Airship AI Holdings, Inc. (AISP)

NASDAQ

$2.30

$+0.14

(+6.48%)

Previous Close: ⁦$2.16⁩

Market Closed

Airship AI Holdings, Inc. (AISP) Live Price Chart

Last updated: ⁦2026-10-22 06:33:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Airship AI Holdings, Inc. (AISP) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NASDAQ. The stock is currently priced at $2.30, with a market capitalization of $74.39M and a P/E ratio of 3.01. Over the past 52 weeks, its price has ranged from $1.69 to $5.23. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$74.39M
Open	$2.17
Day's High	$14.32
Day's Low	$1.34
Previous Close	$2.16
Volume	476.39K
Average Volume	1.16M
P/E Ratio	3.01
52-Week High	$5.23
52-Week Low	$1.69
Dividend Yield	--
Earnings Date	--

Airship AI Holdings, Inc. (AISP) Latest Closing Stock Price

Airship AI Holdings, Inc. (AISP) last closed at $2.16 as of 2026-10-21 23:57:00, unchanged from the previous close of $2.16.

During the latest regular trading session, AISP traded between $1.34 and $14.32, with a volume of 476.39K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Airship AI Holdings, Inc. (AISP) 7-Day Stock Price Change

Over the past seven days, Airship AI Holdings, Inc. (AISP) moved from $2.24 to $2.30, representing a gain of 2.46% ($0.05).

The stock traded between $1.97 and $2.51 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 643.53 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

AISP 52-Week Price Position

Position in Range: 17.2%

52W Low$1.69

52W High$5.23

AISP is currently trading at $2.30, placing it 17.2% of the way from its 52-week low of $1.69 to its 52-week high of $5.23. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Airship AI Holdings, Inc. (AISP)?

Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture. Airship AI's software allows customers to view structured data both in real-time as well as to conduct searches on the structured data at a later point in time.

Airship AI Holdings, Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	67
Exchange	NASDAQ
Company Website	https://www.airship.ai

How to Buy Airship AI Holdings, Inc. (AISP) Stock on MEXC

Eligible investors can buy real shares of Airship AI Holdings, Inc. (AISP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AISP and Place Your Order

Open the RealStocks trading page and search for AISP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Airship AI Holdings, Inc. (AISP) stock price today?

Airship AI Holdings, Inc. (AISP) is currently trading at $ 2.30, up 6.25% ($0.13) from the previous close of $ 2.16. Intraday prices update in real time during regular trading hours.

2.Is AISP stock going up or down today?

As of 2026-10-21 23:57:00, AISP is trading at $ 2.30, up 6.25% ($0.13) from its previous close of $ 2.16. The stock has traded between $ 1.34 and $ 14.32 during today’s regular session. Past price movements do not guarantee future results.

3.What is AISP pre-market price?

As of 2026-10-21 23:57:00, AISP is trading at $ 2.13 in pre-market trading, down 1.34% ($0.03) from the previous close of $ 2.16. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AISP after-hours price?

As of 2026-10-21 23:57:00, AISP is trading at $ 2.24 in after-hours trading, up 3.89% ($0.08) from the regular-session close of $ 2.16. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AISP stock trading now?

AISP trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AISP sit relative to its 52-week high and low?

Over the past 52 weeks, AISP has traded between a low of $ 1.69 and a high of $ 5.23. At $ 2.30, the stock is positioned 17.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Airship AI Holdings, Inc. in?

Airship AI Holdings, Inc. (AISP) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Airship AI Holdings, Inc.'s market capitalization and where is it listed?

Airship AI Holdings, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 74.39M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AISP valued in terms of P/E ratio and EPS?

AISP trades at a P/E ratio of 3.01, based on trailing-twelve-month EPS of $ 0.76. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Airship AI Holdings, Inc. pay a dividend?

Airship AI Holdings, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.