CoreCivic, Inc. (CXW)

NYSE

$29.60

$-0.82

(-2.70%)

Regular Market

CoreCivic, Inc. (CXW) Live Price Chart

Last updated: ⁦2026-10-21 18:04:40⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

CoreCivic, Inc. (CXW) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $29.60, with a market capitalization of $2.96B and a P/E ratio of 23.46. Over the past 52 weeks, its price has ranged from $15.74 to $36.55. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.96B
Open	$30.56
Day's High	$42.31
Day's Low	$5.76
Previous Close	$30.34
Volume	779.26K
Average Volume	1.83M
P/E Ratio	23.46
52-Week High	$36.55
52-Week Low	$15.74
Dividend Yield	--
Earnings Date	--

CoreCivic, Inc. (CXW) Stock Price Today

CoreCivic, Inc. (CXW) is currently trading at $29.60 as of 2026-10-21 17:48:59, down 2.44% ($0.74) from the previous close of $30.34

During today's regular trading session, CXW has traded between $5.76 and $42.31, with a trading volume of 779.26K shares. The current price is near the upper end of today's range.

CoreCivic, Inc. (CXW) 7-Day Stock Price Change

Over the past seven days, CoreCivic, Inc. (CXW) moved from $33.60 to $29.60, representing a decline of 11.90% ($4.00).

The stock traded between $28.71 and $34.37 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 1.68 million shares, down versus the previous seven-day period, indicating lower trading activity.

CXW 52-Week Price Position

Position in Range: 66.6%

52W Low$15.74

52W High$36.55

CXW is currently trading at $29.60, placing it 66.6% of the way from its 52-week low of $15.74 to its 52-week high of $36.55. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is CoreCivic, Inc. (CXW)?

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

CoreCivic, Inc. Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Employees	13651
Exchange	NYSE
Company Website	https://www.corecivic.com

How to Buy CoreCivic, Inc. (CXW) Stock on MEXC

Eligible investors can buy real shares of CoreCivic, Inc. (CXW) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CXW and Place Your Order

Open the RealStocks trading page and search for CXW. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is CoreCivic, Inc. (CXW) stock price today?

CoreCivic, Inc. (CXW) is currently trading at $ 29.60, down 2.44% ($0.74) from the previous close of $ 30.34. Intraday prices update in real time during regular trading hours.

2.Is CXW stock going up or down today?

As of 2026-10-21 17:48:59, CXW is trading at $ 29.60, down 2.44% ($0.74) from its previous close of $ 30.34. The stock has traded between $ 5.76 and $ 42.31 during today’s regular session. Past price movements do not guarantee future results.

3.What is CXW pre-market price?

As of 2026-10-21 17:48:59, CXW is trading at $ 30.02 in pre-market trading, down 1.05% ($0.32) from the previous close of $ 30.34. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CXW after-hours price?

As of 2026-10-21 17:48:59, CXW is trading at $ 30.34 in after-hours trading, unchanged from the regular-session close of $ 30.34. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CXW stock trading now?

CXW trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CXW sit relative to its 52-week high and low?

Over the past 52 weeks, CXW has traded between a low of $ 15.74 and a high of $ 36.55. At $ 29.60, the stock is positioned 66.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is CoreCivic, Inc. in?

CoreCivic, Inc. (CXW) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is CoreCivic, Inc.'s market capitalization and where is it listed?

CoreCivic, Inc. is listed on the NYSE exchange with a market capitalization of $ 2.96B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CXW valued in terms of P/E ratio and EPS?

CXW trades at a P/E ratio of 23.46, based on trailing-twelve-month EPS of $ 1.29. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does CoreCivic, Inc. pay a dividend?

CoreCivic, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.