Independence Realty Trust Inc. (IRT)

NYSE

$14.83

$-0.03

(-0.20%)

Previous Close: ⁦$14.85⁩

Market Closed

Independence Realty Trust Inc. (IRT) Live Price Chart

Last updated: ⁦2026-10-22 01:55:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Independence Realty Trust Inc. (IRT) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $14.83, with a market capitalization of $3.42B and a P/E ratio of 80.51. Over the past 52 weeks, its price has ranged from $14.33 to $17.79. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.42B
Open	$14.87
Day's High	$28.42
Day's Low	$5.97
Previous Close	$14.85
Volume	2.04M
Average Volume	3.32M
P/E Ratio	80.51
52-Week High	$17.79
52-Week Low	$14.33
Dividend Yield	4.60%
Earnings Date	--

Independence Realty Trust Inc. (IRT) Latest Closing Stock Price

Independence Realty Trust Inc. (IRT) last closed at $14.85 as of 2026-10-21 23:31:00, unchanged from the previous close of $14.85.

During the latest regular trading session, IRT traded between $5.97 and $28.42, with a volume of 2.04M shares. The closing price was near the middle and near the lower end of its 52-week range.

Independence Realty Trust Inc. (IRT) 7-Day Stock Price Change

Over the past seven days, Independence Realty Trust Inc. (IRT) moved from $14.82 to $14.83, representing a gain of 0.03% ($0.00).

The stock traded between $14.48 and $15.02 during the period. The latest price is near the middle of the 7-day range, indicating range-bound.

The average daily volume was 3.15 million shares, down versus the previous seven-day period, indicating lower trading activity.

IRT 52-Week Price Position

Position in Range: 14.3%

52W Low$14.33

52W High$17.79

IRT is currently trading at $14.83, placing it 14.3% of the way from its 52-week low of $14.33 to its 52-week high of $17.79. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Independence Realty Trust Inc. (IRT)?

Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Atlanta, Columbus, Dallas, Denver, Houston, Indianapolis, Nashville, Oklahoma City, Raleigh-Durham, and Tampa. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.

Independence Realty Trust Inc. Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Employees	904
Exchange	NYSE
Company Website	https://www.irtliving.com

How to Buy Independence Realty Trust Inc. (IRT) Stock on MEXC

Eligible investors can buy real shares of Independence Realty Trust Inc. (IRT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for IRT and Place Your Order

Open the RealStocks trading page and search for IRT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Independence Realty Trust Inc. (IRT) stock price today?

Independence Realty Trust Inc. (IRT) is currently trading at $ 14.83, down 0.17% ($0.03) from the previous close of $ 14.85. Intraday prices update in real time during regular trading hours.

2.Is IRT stock going up or down today?

As of 2026-10-21 23:31:00, IRT is trading at $ 14.83, down 0.17% ($0.03) from its previous close of $ 14.85. The stock has traded between $ 5.97 and $ 28.42 during today’s regular session. Past price movements do not guarantee future results.

3.What is IRT pre-market price?

As of 2026-10-21 23:31:00, IRT is trading at $ 14.98 in pre-market trading, up 0.89% ($0.13) from the previous close of $ 14.85. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is IRT after-hours price?

As of 2026-10-21 23:31:00, IRT is trading at $ 14.83 in after-hours trading, down 0.17% ($0.03) from the regular-session close of $ 14.85. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is IRT stock trading now?

IRT trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does IRT sit relative to its 52-week high and low?

Over the past 52 weeks, IRT has traded between a low of $ 14.33 and a high of $ 17.79. At $ 14.83, the stock is positioned 14.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Independence Realty Trust Inc. in?

Independence Realty Trust Inc. (IRT) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Independence Realty Trust Inc.'s market capitalization and where is it listed?

Independence Realty Trust Inc. is listed on the NYSE exchange with a market capitalization of $ 3.42B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is IRT valued in terms of P/E ratio and EPS?

IRT trades at a P/E ratio of 80.51, based on trailing-twelve-month EPS of $ 0.18. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Independence Realty Trust Inc. pay a dividend?

Independence Realty Trust Inc. pays an indicated annual cash dividend of $ 0.68 per share, with a current dividend yield of 4.60% based on the latest share price. Dividend policies are subject to change at the board's discretion.