Intuitive Machines, Inc. (LUNR)

NASDAQ

$10.98

$+0.42

(+3.98%)

Regular Market

Intuitive Machines, Inc. (LUNR) Live Price Chart

Last updated: ⁦2026-10-21 18:09:40⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

Intuitive Machines, Inc. (LUNR) operates in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS sector and is listed on NASDAQ. The stock is currently priced at $10.98, with a market capitalization of $1.73B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $7.78 to $46.75. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1.73B
Open	$10.99
Day's High	$136.00
Day's Low	$2.09
Previous Close	$10.54
Volume	4.87M
Average Volume	8.54M
P/E Ratio	--
52-Week High	$46.75
52-Week Low	$7.78
Dividend Yield	--
Earnings Date	2001-12-30

Intuitive Machines, Inc. (LUNR) Stock Price Today

Intuitive Machines, Inc. (LUNR) is currently trading at $10.98 as of 2026-10-21 18:07:00, up 4.18% ($0.44) from the previous close of $10.54

During today's regular trading session, LUNR has traded between $2.09 and $136.00, with a trading volume of 4.87M shares. The current price is near the lower end of today's range.

Intuitive Machines, Inc. (LUNR) 7-Day Stock Price Change

Over the past seven days, Intuitive Machines, Inc. (LUNR) moved from $12.86 to $10.98, representing a decline of 14.61% ($1.88).

The stock traded between $10.16 and $13.22 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 7.12 million shares, down versus the previous seven-day period, indicating lower trading activity.

LUNR 52-Week Price Position

Position in Range: 8.2%

52W Low$7.78

52W High$46.75

LUNR is currently trading at $10.98, placing it 8.2% of the way from its 52-week low of $7.78 to its 52-week high of $46.75. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Intuitive Machines, Inc. (LUNR)?

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

Intuitive Machines, Inc. Information

Industry	SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS
Employees	525
CEO	Stephen J. Altemus
Founded	2013
Exchange	NASDAQ
Company Website	https://www.intuitivemachines.com

How to Buy Intuitive Machines, Inc. (LUNR) Stock on MEXC

Eligible investors can buy real shares of Intuitive Machines, Inc. (LUNR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for LUNR and Place Your Order

Open the RealStocks trading page and search for LUNR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Intuitive Machines, Inc. (LUNR) stock price today?

Intuitive Machines, Inc. (LUNR) is currently trading at $ 10.98, up 4.18% ($0.44) from the previous close of $ 10.54. Intraday prices update in real time during regular trading hours.

2.Is LUNR stock going up or down today?

As of 2026-10-21 18:07:00, LUNR is trading at $ 10.98, up 4.18% ($0.44) from its previous close of $ 10.54. The stock has traded between $ 2.09 and $ 136.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is LUNR pre-market price?

As of 2026-10-21 18:07:00, LUNR is trading at $ 11.01 in pre-market trading, up 4.46% ($0.47) from the previous close of $ 10.54. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is LUNR after-hours price?

As of 2026-10-21 18:07:00, LUNR is trading at $ 10.83 in after-hours trading, up 2.70% ($0.29) from the regular-session close of $ 10.54. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is LUNR stock trading now?

LUNR trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does LUNR sit relative to its 52-week high and low?

Over the past 52 weeks, LUNR has traded between a low of $ 7.78 and a high of $ 46.75. At $ 10.98, the stock is positioned 8.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Intuitive Machines, Inc. in?

Intuitive Machines, Inc. (LUNR) operates in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Intuitive Machines, Inc.'s market capitalization and where is it listed?

Intuitive Machines, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 1.73B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is LUNR valued in terms of P/E ratio and EPS?

LUNR trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.81. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Intuitive Machines, Inc. pay a dividend?

Intuitive Machines, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.