Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 76,784.34
-0.04%
+1.60%
-0.23%
$ 1.54T
$ 7.11K
2
Ethereum
Ethereum
ETH
$ 2,119.4
-0.25%
+2.26%
+0.10%
$ 255.23B
$ 156.53K
3
Binance Coin
Binance Coin
BNB
$ 656.94
-0.08%
+0.77%
+1.91%
$ 88.45B
$ 23.01K
4
XRP
XRP
XRP
$ 1.3609
-0.08%
+1.61%
-2.14%
$ 84.11B
$ 33.23M
5
USDCoin
USDCoin
USDC
$ 1.00097
0.00%
+0.01%
+0.07%
$ 76.61B
$ 43.05M
6
Solana
Solana
SOL
$ 85.97
-0.03%
+1.30%
+0.94%
$ 49.54B
$ 1.09M
7
Tron
Tron
TRX
$ 0.3629
-0.11%
-0.14%
+2.26%
$ 34.36B
$ 31.24M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,117.56
-0.08%
+2.56%
+0.24%
$ 18.76B
$ 31.14
9
DOGE
DOGE
DOGE
$ 0.10311
-0.14%
+1.18%
-3.19%
$ 17.51B
$ 264.25M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.62
+0.48%
+6.84%
+28.29%
$ 14.96B
$ 68.66K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.03%
+0.11%
$ 11.16B
$ 89.83K
12
Zcash
Zcash
ZEC
$ 637.35
-1.35%
+5.65%
+18.59%
$ 10.49B
$ 9.09K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,562.2
-0.04%
+1.59%
-0.09%
$ 8.96B
$ 3.85
14
Cardano
Cardano
ADA
$ 0.246
-0.12%
+0.82%
-1.64%
$ 8.91B
$ 28.59M
15
Monero
Monero
XMR
$ 389.38
+0.31%
+1.97%
+0.97%
$ 7.16B
$ 4.35K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 357.3
-0.06%
-1.71%
-9.87%
$ 7.12B
$ 12.23K
17
Canton Network
Canton Network
CC
$ 0.16141
+1.14%
+3.05%
+6.73%
$ 6.29B
$ 966.42K
18
Chainlink
Chainlink
LINK
$ 9.587
-0.22%
+1.39%
+0.77%
$ 6.28B
$ 215.02K
19
Stellar
Stellar
XLM
$ 0.149
+0.34%
+2.77%
-0.54%
$ 4.97B
$ 1.64M
20
TONCOIN
TONCOIN
TON
$ 1.811
-0.27%
-2.42%
-5.90%
$ 4.89B
$ 2.03M
21
USD1
USD1
USD1
$ 1.00027
-0.01%
-0.03%
-0.01%
$ 4.78B
$ 5.11M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
+0.01%
$ 4.45B
$ 1.56M
23
$ 1.0705
-0.34%
+1.86%
+2.82%
$ 4.26B
$ 4.74M
24
Litecoin
Litecoin
LTC
$ 53.46
-0.17%
+1.14%
-1.04%
$ 4.12B
$ 89.62K
25
Avalanche
Avalanche
AVAX
$ 9.398
-0.06%
+2.28%
+2.71%
$ 4.05B
$ 194.71K
26
Hedera
Hedera
HBAR
$ 0.08974
+0.22%
+1.87%
+0.48%
$ 3.90B
$ 3.29M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+3.22%
-0.91%
$ 3.77B
$ 0.09
28
MemeCore
MemeCore
M
$ 2.86939
-0.50%
+3.73%
-8.97%
$ 3.73B
$ 57.60K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005678
+0.05%
-0.33%
-0.72%
$ 3.34B
$ 253.41B
30
NEAR
NEAR
NEAR
$ 2.364
-1.94%
+14.90%
+60.23%
$ 3.12B
$ 2.42M
31
Cronos
Cronos
CRO
$ 0.06961
-0.10%
+2.03%
+0.70%
$ 3.11B
$ 2.00M
32
Bittensor
Bittensor
TAO
$ 280.96
-0.73%
+5.41%
+6.54%
$ 3.04B
$ 12.58K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,518.19
-0.05%
+0.27%
+0.14%
$ 2.67B
$ 137.10
34
UNISWAP
UNISWAP
UNI
$ 3.454
0.00%
+2.82%
+0.99%
$ 2.20B
$ 89.58K
35
Mantle
Mantle
MNT
$ 0.6642
+0.14%
+4.15%
+5.30%
$ 2.20B
$ 171.97K
36
Polkadot
Polkadot
DOT
$ 1.291
-0.08%
+2.79%
+3.87%
$ 2.17B
$ 3.11M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.75
+0.05%
+0.56%
+0.49%
$ 2.13B
$ 336.83
38
Ondo
Ondo
ONDO
$ 0.43275
-0.88%
+9.49%
+23.22%
$ 2.04B
$ 5.59M
39
WLFI
WLFI
WLFI
$ 0.06196
+0.24%
+3.05%
+3.72%
$ 1.98B
$ 4.64M
40
HTX DAO
HTX DAO
HTX
$ 0.000001999
0.00%
-0.89%
+1.84%
$ 1.81B
$ 28.40B
41
Aster
Aster
ASTER
$ 0.6819
-0.15%
+1.35%
+4.66%
$ 1.77B
$ 2.52M
42
OKB
OKB
OKB
$ 82.636
-0.18%
+0.62%
+0.40%
$ 1.73B
$ 1.13K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07029
-0.13%
-0.28%
+1.37%
$ 1.63B
$ 912.70K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9984
+0.01%
0.00%
-0.02%
$ 1.62B
$ 151.14K
45
Pi Network
Pi Network
PI
$ 0.15127
-0.13%
+0.38%
-0.97%
$ 1.61B
$ 1.12M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.15%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003638
-0.30%
+0.28%
-0.33%
$ 1.50B
$ 183.95B
48
Internet Computer
Internet Computer
ICP
$ 2.604
-0.08%
+4.09%
+2.36%
$ 1.44B
$ 224.84K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.02
+0.22%
+2.04%
+2.27%
$ 1.41B
$ 11.70K
50
Bitget Token
Bitget Token
BGB
$ 1.97509
+0.04%
+0.02%
-0.43%
$ 1.38B
$ 40.37K
51
LAB
LAB
LAB
$ 4.3629
-0.06%
-8.33%
+3.23%
$ 1.35B
$ 126.45K
52
AaveToken
AaveToken
AAVE
$ 86.67
-0.21%
+0.39%
-2.27%
$ 1.33B
$ 3.63K
53
DEXE
DEXE
DEXE
$ 13.614
+0.48%
-0.30%
+3.19%
$ 1.14B
$ 5.35K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0956
+0.05%
+2.81%
+2.43%
$ 1.09B
$ 6.99K
55
COSMOS
COSMOS
ATOM
$ 2.108
-0.14%
-0.52%
+3.90%
$ 1.07B
$ 499.99K
56
United Stables
United Stables
U
$ 1.0013
0.00%
+0.04%
+0.11%
$ 1.06B
$ 53.24K
57
MORPHO
MORPHO
MORPHO
$ 2.1028
-0.38%
+6.53%
+20.47%
$ 1.02B
$ 43.39K
58
Worldcoin
Worldcoin
WLD
$ 0.3021
+0.30%
+10.86%
+27.67%
$ 1.02B
$ 1.99M
59
Algorand
Algorand
ALGO
$ 0.11373
-0.56%
+1.67%
+6.66%
$ 1.02B
$ 1.41M
60
Render
Render
RENDER
$ 2.001
+0.72%
+5.28%
+10.15%
$ 1.01B
$ 213.91K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09114
-0.24%
+0.49%
+0.88%
$ 969.61M
$ 2.47M
62
Quant
Quant
QNT
$ 79.63
+1.00%
+3.28%
+6.48%
$ 962.20M
$ 2.51K
63
Kaspa
Kaspa
KAS
$ 0.034027
-0.13%
-0.03%
+0.61%
$ 929.61M
$ 24.53M
64
Ethena
Ethena
ENA
$ 0.10197
-0.27%
+1.72%
-2.54%
$ 920.08M
$ 7.61M
65
Lombard
Lombard
LBTC
$ 76,197.46
0.00%
+0.84%
-1.92%
$ 899.77M
$ 0.74
66
VVV
VVV
VVV
$ 18.7296
-0.73%
+6.77%
+30.48%
$ 850.59M
$ 26.49K
67
Aptos
Aptos
APT
$ 0.9693
-0.08%
+2.66%
+4.36%
$ 793.10M
$ 393.26K
68
JUST
JUST
JST
$ 0.09231
-0.11%
-0.82%
+4.64%
$ 787.82M
$ 813.70K
69
Filecoin
Filecoin
FIL
$ 0.9771
-0.24%
+1.19%
+4.20%
$ 766.49M
$ 3.60M
70
$ 0.00841
-0.20%
+1.94%
-6.59%
$ 726.02M
$ 11.27M
71
Jupiter
Jupiter
JUP
$ 0.21
0.00%
+6.32%
+10.17%
$ 708.89M
$ 1.21M
72
Arbitrum
Arbitrum
ARB
$ 0.10958
-0.06%
-0.27%
-5.47%
$ 683.57M
$ 1.76M
73
XDC Network
XDC Network
XDC
$ 0.03163
-0.31%
-1.95%
+5.07%
$ 651.91M
$ 6.64M
74
Beldex
Beldex
BDX
$ 0.07886
-0.05%
-1.22%
-0.11%
$ 609.08M
$ 12.63M
75
VeChain
VeChain
VET
$ 0.006768
-0.13%
+2.46%
+1.56%
$ 580.66M
$ 48.60M
76
DASH
DASH
DASH
$ 46.03
-1.00%
+1.13%
+12.91%
$ 580.28M
$ 36.81K
77
Nexo
Nexo
NEXO
$ 0.8854
+0.43%
+1.27%
+2.40%
$ 572.36M
$ 98.03K
78
Humanity
Humanity
H
$ 0.21
-0.69%
+4.22%
-11.58%
$ 571.04M
$ 542.88K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009101
-0.01%
+3.18%
+8.40%
$ 565.49M
$ 137.42M
80
Bonk
Bonk
BONK
$ 0.000006108
-0.33%
+2.45%
+1.83%
$ 537.56M
$ 106.26B
81
Injective
Injective
INJ
$ 5.278
-0.75%
+1.49%
+15.66%
$ 529.55M
$ 1.20M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7635
-0.37%
+6.74%
+9.53%
$ 501.35M
$ 684.23K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.102
+0.43%
+3.24%
+1.40%
$ 499.75M
$ 1.38M
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.02%
+0.03%
$ 494.52M
$ 14.44K
85
FET
FET
FET
$ 0.2143
+0.48%
+3.94%
+10.50%
$ 470.75M
$ 2.62M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.425
-0.28%
+0.07%
-1.18%
$ 464.60M
$ 564.26K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008166
+1.71%
+1.52%
+10.14%
$ 457.99M
$ 6.85B
88
Stacks
Stacks
STX
$ 0.2476
-0.24%
+2.19%
+6.45%
$ 449.30M
$ 361.97K
89
Binance Life
Binance Life
币安人生
$ 0.44354
-0.48%
+4.03%
+6.44%
$ 443.47M
$ 251.35K
90
LayerZero
LayerZero
ZRO
$ 1.338
-0.38%
+2.23%
+4.73%
$ 443.29M
$ 381.97K
91
SEI
SEI
SEI
$ 0.06188
-0.08%
+1.28%
+1.12%
$ 437.23M
$ 3.67M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4472
-0.04%
+4.46%
+9.84%
$ 421.62M
$ 269.72K
93
TIA
TIA
TIA
$ 0.4305
-0.30%
+3.57%
+12.71%
$ 397.41M
$ 2.23M
94
Chiliz
Chiliz
CHZ
$ 0.03803
-0.66%
-7.29%
-17.78%
$ 390.63M
$ 20.77M
95
SUN
SUN
SUN
$ 0.020037
-0.19%
-0.67%
+2.05%
$ 384.85M
$ 6.35M
96
SIREN
SIREN
SIREN
$ 0.5225
+0.69%
+0.77%
+4.37%
$ 380.11M
$ 467.11K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
+0.01%
+0.03%
$ 373.55M
$ 89.77K
98
Tezos
Tezos
XTZ
$ 0.3432
-0.20%
+1.81%
+1.81%
$ 373.44M
$ 171.63K
99
DoubleZero
DoubleZero
2Z
$ 0.10778
-0.21%
-0.78%
+21.86%
$ 371.79M
$ 698.16K
100
Curve
Curve
CRV
$ 0.2343
-0.26%
+1.92%
+1.21%
$ 352.79M
$ 2.38M
101
Immutable X
Immutable X
IMX
$ 0.1702
0.00%
+1.97%
+0.29%
$ 341.80M
$ 429.41K
102
SPX6900
SPX6900
SPX
$ 0.3635
-0.30%
-0.17%
+0.28%
$ 336.74M
$ 507.84K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3783
-0.32%
+3.51%
-0.16%
$ 332.54M
$ 5.23M
104
Pyth Network
Pyth Network
PYTH
$ 0.04255
+0.07%
+5.09%
-3.02%
$ 331.69M
$ 6.80M
105
Kaia
Kaia
KAIA
$ 0.05256
-0.04%
+0.48%
+1.34%
$ 330.84M
$ 1.36M
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72296
-0.61%
-0.97%
+9.03%
$ 329.51M
$ 115.76K
107
Pendle
Pendle
PENDLE
$ 1.874
+0.21%
+2.22%
+3.39%
$ 322.19M
$ 492.52K
108
BitTorrent
BitTorrent
BTT
$ 0.000000323
+0.09%
+0.69%
+0.91%
$ 318.42M
$ 198.98B
109
Gnosis
Gnosis
GNO
$ 118.72
0.00%
+0.91%
-1.20%
$ 311.88M
$ 916.04
110
SkyAI
SkyAI
SKYAI
$ 0.3104
-0.71%
+4.76%
-2.87%
$ 308.40M
$ 1.33M
111
Monad
Monad
MON
$ 0.02612
-0.04%
-1.23%
-5.38%
$ 303.91M
$ 22.71M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0030057
-0.23%
+3.63%
+2.41%
$ 303.65M
$ 97.81M
113
Lighter
Lighter
LIT
$ 1.2686
-1.57%
+1.80%
+37.86%
$ 301.98M
$ 611.05K
114
CONFLUX
CONFLUX
CFX
$ 0.05732
-0.26%
+1.95%
-4.83%
$ 297.54M
$ 1.73M
115
Lido DAO
Lido DAO
LDO
$ 0.3501
-0.14%
+2.31%
+0.49%
$ 297.00M
$ 386.31K
116
BitcoinSV
BitcoinSV
BSV
$ 14.74
0.00%
-0.14%
-2.19%
$ 295.47M
$ 3.91K
117
Graph Token
Graph Token
GRT
$ 0.02671
+0.26%
+3.28%
+9.09%
$ 289.97M
$ 3.14M
118
Decred
Decred
DCR
$ 16.751
-0.04%
+0.13%
+0.97%
$ 289.81M
$ 7.34K
119
Telcoin
Telcoin
TEL
$ 0.002991
+0.10%
+2.29%
-0.23%
$ 288.13M
$ 35.40M
120
FLOKI
FLOKI
FLOKI
$ 0.00003
0.00%
+2.94%
-1.52%
$ 284.09M
$ 4.03B
121
OP
OP
OP
$ 0.1298
0.00%
+1.88%
+1.96%
$ 279.40M
$ 1.12M
122
Jasmy
Jasmy
JASMY
$ 0.005601
-0.14%
+1.58%
-1.24%
$ 276.10M
$ 20.49M
123
AINFT
AINFT
NFT
$ 0.0000002795
-0.43%
-1.14%
-4.13%
$ 275.74M
$ 201.26B
124
B
B
B
$ 0.25811
+2.32%
-1.59%
-31.28%
$ 261.25M
$ 1.12M
125
STRK
STRK
STRK
$ 0.04083
-0.58%
+1.09%
+0.49%
$ 257.32M
$ 9.52M
126
MIOTAC
MIOTAC
IOTA
$ 0.05785
-0.58%
-0.60%
+5.55%
$ 257.25M
$ 1.84M
127
ENS
ENS
ENS
$ 6.347
-0.17%
+2.97%
+2.82%
$ 256.03M
$ 9.20K
128
Maple Finance
Maple Finance
SYRUP
$ 0.20269
-0.06%
+0.49%
-2.90%
$ 239.33M
$ 361.88K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011363
-0.25%
+1.03%
-5.91%
$ 239.17M
$ 201.03B
130
Billions
Billions
BILL
$ 0.09829
-0.99%
+7.74%
-37.57%
$ 237.94M
$ 31.24M
131
JITO
JITO
JTO
$ 0.4995
-0.22%
-2.11%
+15.03%
$ 235.06M
$ 252.84K
132
Block Street
Block Street
BSB
$ 1.08317
+0.49%
-4.54%
+83.08%
$ 232.44M
$ 4.59M
133
OriginTrail
OriginTrail
TRAC
$ 0.439
-0.41%
-0.14%
+37.21%
$ 221.05M
$ 249.24K
134
Genius
Genius
GENIUS
$ 0.6689
-0.12%
+9.13%
+45.97%
$ 219.39M
$ 2.11M
135
$ 0.07161
-0.31%
+1.52%
+1.45%
$ 210.22M
$ 1.12M
136
Raydium
Raydium
RAY
$ 0.7716
-0.68%
+1.76%
+10.97%
$ 206.98M
$ 107.29K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1947
-0.29%
+2.83%
+5.66%
$ 206.92M
$ 60.49K
138
NEO
NEO
NEO
$ 2.901
-0.10%
+2.47%
+3.20%
$ 204.99M
$ 31.25K
139
ETHGAS
ETHGAS
GWEI
$ 0.11642
-0.60%
-2.39%
-15.70%
$ 202.30M
$ 81.60K
140
Falcon Finance
Falcon Finance
FF
$ 0.08579
-0.36%
-1.22%
-1.77%
$ 202.18M
$ 2.28M
141
Circle xStock
Circle xStock
CRCLX
$ 115.42
+0.20%
+2.55%
+5.19%
$ 200.89M
$ 568.22
142
Compound
Compound
COMP
$ 20.21
+0.45%
+2.19%
-5.47%
$ 199.93M
$ 6.94K
143
Audiera
Audiera
BEAT
$ 1.32067
-2.30%
-6.26%
+91.35%
$ 199.28M
$ 2.60M
144
Trust Wallet
Trust Wallet
TWT
$ 0.4574
-0.50%
+1.58%
-6.76%
$ 196.23M
$ 162.20K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1938
-0.21%
+0.84%
+1.00%
$ 192.58M
$ 1.84M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048189
+0.32%
+1.12%
+0.33%
$ 183.85M
$ 1.92M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18407
-0.13%
+3.50%
-0.10%
$ 183.36M
$ 1.66M
148
Story
Story
IP
$ 0.5039
-0.79%
+4.83%
+6.76%
$ 178.64M
$ 168.47K
149
Decentraland
Decentraland
MANA
$ 0.08773
-0.25%
+1.81%
+1.96%
$ 174.38M
$ 689.37K
150
DeepBook
DeepBook
DEEP
$ 0.033163
-0.24%
+2.81%
+4.15%
$ 171.98M
$ 3.41M
151
ZANO
ZANO
ZANO
$ 11.235
0.00%
+3.30%
+4.07%
$ 171.97M
$ 58.64K
152
EigenLayer
EigenLayer
EIGEN
$ 0.2295
+0.70%
+15.89%
+24.97%
$ 170.80M
$ 884.34K
153
Convex Finance
Convex Finance
CVX
$ 1.715
-0.23%
+2.95%
+1.78%
$ 167.03M
$ 36.15K
154
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.33342
-2.82%
-12.03%
-13.80%
$ 166.69M
$ 1.40M
155
$ 115.07
+0.20%
+1.88%
+4.72%
$ 164.98M
$ 2.51K
156
Centrifuge
Centrifuge
CFG
$ 0.2956
-0.39%
+1.25%
+10.65%
$ 163.74M
$ 1.07M
157
MX Token
MX Token
MX
$ 1.7725
-0.10%
+0.12%
-0.44%
$ 162.75M
$ 1.46M
158
Vision
Vision
VSN
$ 0.04441
+0.05%
-1.29%
-4.82%
$ 161.19M
$ 1.30M
159
Gala
Gala
GALA
$ 0.003284
-0.43%
+0.06%
-0.73%
$ 156.43M
$ 116.82M
160
THORChain
THORChain
RUNE
$ 0.445
-0.56%
+3.79%
+0.96%
$ 154.79M
$ 490.12K
161
Tagger
Tagger
TAG
$ 0.0014454
-0.36%
-10.43%
+29.36%
$ 153.05M
$ 96.48M
162
Walrus
Walrus
WAL
$ 0.06524
-0.37%
+0.12%
-6.73%
$ 151.64M
$ 1.14M
163
BAT
BAT
BAT
$ 0.10116
+0.15%
+3.29%
+5.80%
$ 151.50M
$ 600.44K
164
Plasma
Plasma
XPL
$ 0.08436
-0.45%
+1.37%
+1.19%
$ 150.91M
$ 5.87M
165
Helium Network Token
Helium Network Token
HNT
$ 0.8056
-0.02%
+3.05%
+0.15%
$ 149.80M
$ 91.20K
166
Undeads Games
Undeads Games
UDS
$ 1.4848
+0.22%
+0.59%
-3.60%
$ 148.23M
$ 13.03K
167
ZKsync
ZKsync
ZK
$ 0.01508
-0.40%
+2.10%
-0.46%
$ 147.74M
$ 8.31M
168
RaveDAO
RaveDAO
RAVE
$ 0.5702
-0.64%
+2.62%
-0.48%
$ 145.38M
$ 46.51K
169
XEC
XEC
XEC
$ 0.000007228
-0.08%
+0.77%
+0.74%
$ 144.93M
$ 8.60B
170
SafePal
SafePal
SFP
$ 0.2837
-0.25%
+1.03%
+1.80%
$ 141.75M
$ 177.82K
171
ApeCoin
ApeCoin
APE
$ 0.1408
+0.14%
+2.10%
-1.88%
$ 140.90M
$ 2.49M
172
Arweave
Arweave
AR
$ 2.099
-0.24%
+1.79%
+0.81%
$ 138.13M
$ 59.83K
173
Newton
Newton
AB
$ 0.001378
0.00%
-0.72%
-4.15%
$ 137.07M
$ 8.23M
174
Instadapp
Instadapp
FLUID
$ 1.7271
0.00%
+3.86%
+12.12%
$ 136.04M
$ 2.36K
175
Cheems
Cheems
CHEEMS
$ 0.0000007256
-0.26%
+1.51%
+25.72%
$ 134.81M
$ 85.46B
176
S
S
S
$ 0.04684
-0.34%
+1.81%
+6.95%
$ 134.76M
$ 2.54M
177
Xphere
Xphere
XP
$ 0.049177
-3.10%
-12.63%
-24.73%
$ 133.38M
$ 16.97M
178
A
A
A
$ 0.08071
-0.01%
+2.17%
+0.55%
$ 132.38M
$ 782.45K
179
River
River
RIVER
$ 6.6566
+0.67%
-1.41%
-8.09%
$ 130.93M
$ 56.24K
180
$ 0.2806
+0.14%
+1.11%
+2.70%
$ 130.22M
$ 236.30K
181
GRASS
GRASS
GRASS
$ 0.5415
-0.02%
+33.02%
+78.23%
$ 129.20M
$ 1.13M
182
1INCH
1INCH
1INCH
$ 0.09206
-0.13%
+1.75%
+1.14%
$ 129.02M
$ 678.52K
183
Project Ailey
Project Ailey
ALE
$ 0.2642
0.00%
+0.19%
0.00%
$ 128.49M
$ 384.02K
184
Aethir
Aethir
ATH
$ 0.006392
-0.58%
+3.46%
+10.23%
$ 127.52M
$ 12.76M
185
dYdX
dYdX
DYDX
$ 0.1503
-0.57%
+1.86%
+12.35%
$ 126.14M
$ 837.43K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 4.051
+0.07%
+3.11%
+4.82%
$ 121.34M
$ 27.14K
187
Kaito
Kaito
KAITO
$ 0.5
+4.09%
+4.39%
+5.29%
$ 121.13M
$ 159.51K
188
GoMining
GoMining
GOMINING
$ 0.2971
+0.20%
-0.14%
-1.77%
$ 118.85M
$ 479.52K
189
Sentient
Sentient
SENT
$ 0.0163
-0.18%
+1.81%
+8.31%
$ 117.91M
$ 4.13M
190
TROLL
TROLL
TROLLSOL
$ 0.117233
+1.96%
+10.68%
+6.26%
$ 115.69M
$ 2.78M
191
SoSoValue
SoSoValue
SOSO
$ 0.3686
-0.05%
-1.78%
-2.53%
$ 115.28M
$ 294.08K
192
Stargate Finance
Stargate Finance
STG
$ 0.1719
-0.35%
+3.12%
-9.58%
$ 113.49M
$ 324.34K
193
Banana
Banana
BANANAS31
$ 0.011387
+0.86%
+3.91%
+19.90%
$ 112.44M
$ 16.60M
194
Horizen
Horizen
ZEN
$ 6.204
-0.24%
+2.57%
+5.98%
$ 111.23M
$ 43.57K
195
Safe Token
Safe Token
SAFE
$ 0.1505
-0.60%
+4.17%
+11.28%
$ 110.99M
$ 46.46K
196
Livepeer
Livepeer
LPT
$ 2.187
-0.86%
+4.62%
+7.80%
$ 109.22M
$ 42.51K
197
FTX Token
FTX Token
FTT
$ 0.3269
-0.18%
+1.36%
-3.51%
$ 107.48M
$ 197.86K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001694
-0.29%
+0.12%
-1.61%
$ 106.84M
$ 37.58M
199
SNX
SNX
SNX
$ 0.3087
+0.06%
+1.44%
+1.41%
$ 106.49M
$ 255.64K
200
0G
0G
0G
$ 0.4842
+0.02%
+1.59%
-0.19%
$ 103.30M
$ 142.82K
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10321
+0.88%
+1.48%
-0.74%
$ 103.04M
$ 1.29M
202
BERA
BERA
BERA
$ 0.3934
-0.90%
+2.17%
+8.66%
$ 101.09M
$ 208.40K
203
Qtum
Qtum
QTUM
$ 0.9294
-0.05%
+1.39%
+6.40%
$ 98.67M
$ 75.01K
204
NEXPACE
NEXPACE
NXPC
$ 0.3501
-0.54%
+3.16%
+5.46%
$ 97.73M
$ 287.43K
205
Tesla xStock
Tesla xStock
TSLAX
$ 433.75
+0.16%
+2.36%
+4.42%
$ 97.40M
$ 239.41
206
Melania Meme
Melania Meme
MELANIA
$ 0.09732
-0.26%
+0.95%
+2.54%
$ 97.30M
$ 737.70K
207
Beam
Beam
BEAMX
$ 0.001902
-0.32%
+5.81%
+10.83%
$ 97.16M
$ 65.98M
208
CoW Protocol
CoW Protocol
COW
$ 0.1664
-0.24%
+1.59%
+0.67%
$ 96.21M
$ 353.11K
209
Comedian
Comedian
BAN
$ 0.09676
+0.43%
+20.22%
+28.96%
$ 96.14M
$ 884.12K
210
RealLink
RealLink
REAL
$ 0.0698
-0.09%
+1.38%
-2.05%
$ 95.77M
$ 1.56M
211
Kamino
Kamino
KMNO
$ 0.02052
-0.19%
+0.84%
+6.50%
$ 95.60M
$ 3.13M
212
AWE Network
AWE Network
AWE
$ 0.04904
-0.22%
-0.10%
-6.88%
$ 95.24M
$ 1.38M
213
0x
0x
ZRX
$ 0.10713
+0.04%
+1.05%
+1.75%
$ 91.09M
$ 526.66K
214
Kusama
Kusama
KSM
$ 4.986
-0.78%
+0.85%
+0.87%
$ 90.69M
$ 12.17K
215
RavenCoin
RavenCoin
RVN
$ 0.005549
-0.20%
+1.84%
+0.86%
$ 90.03M
$ 10.76M
216
YearnFinance
YearnFinance
YFI
$ 2,517.2
-0.01%
+1.95%
+1.94%
$ 89.67M
$ 29.33
217
Defi App
Defi App
HOME
$ 0.0231
-0.09%
+1.72%
+39.55%
$ 88.36M
$ 4.81M
218
Orca
Orca
ORCA
$ 1.4373
-0.20%
+2.88%
+1.18%
$ 88.09M
$ 65.74K
219
FORM
FORM
FORM
$ 0.2302
+0.04%
+0.75%
-7.37%
$ 87.33M
$ 2.04M
220
Keeta
Keeta
KTA
$ 0.159
-0.38%
+0.38%
+12.29%
$ 85.86M
$ 553.88K
221
SOON
SOON
SOON
$ 0.1651
-1.20%
+4.92%
+2.88%
$ 84.22M
$ 379.00K
222
ORDI
ORDI
ORDI
$ 3.998
-0.69%
+0.43%
-1.94%
$ 84.06M
$ 24.76K
223
Whiterock
Whiterock
WHITE
$ 0.00012613
+2.85%
-0.68%
-7.94%
$ 82.86M
$ 453.79M
224
Enjin
Enjin
ENJ
$ 0.04212
-0.05%
-0.82%
+2.53%
$ 82.74M
$ 1.93M
225
Plume Network
Plume Network
PLUME
$ 0.014673
-0.48%
+6.56%
+27.55%
$ 82.05M
$ 11.21M
226
Zilliqa
Zilliqa
ZIL
$ 0.004003
+0.05%
+2.17%
+2.94%
$ 79.97M
$ 15.41M
227
TFUEL
TFUEL
TFUEL
$ 0.01079
+0.09%
+1.21%
+0.84%
$ 79.56M
$ 5.68M
228
XPR Network
XPR Network
XPR
$ 0.0027689
+0.23%
+1.28%
+3.90%
$ 79.50M
$ 33.60M
229
Turbo
Turbo
TURBO
$ 0.0011434
-0.27%
+1.37%
+2.20%
$ 78.89M
$ 101.62M
230
USELESS COIN
USELESS COIN
USELESS
$ 0.077189
-0.77%
+13.85%
+36.52%
$ 76.20M
$ 4.32M
231
Oasis
Oasis
ROSE
$ 0.009944
-0.41%
+2.96%
+4.23%
$ 76.19M
$ 9.50M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3075
+0.07%
-0.52%
-5.62%
$ 76.17M
$ 2.86M
233
Spark
Spark
SPK
$ 0.02803
-0.25%
-0.46%
-4.60%
$ 75.93M
$ 2.40M
234
$ 0.1394
+0.36%
+1.97%
+0.29%
$ 75.42M
$ 434.31K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03424
-0.29%
-1.27%
-9.89%
$ 74.82M
$ 2.95M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05757
+0.07%
+1.46%
0.00%
$ 74.11M
$ 1.19M
237
Wormhole
Wormhole
W
$ 0.01256
+0.08%
+2.20%
+0.72%
$ 73.97M
$ 27.38M
238
ZetaChain
ZetaChain
ZETA
$ 0.05194
-0.82%
+2.11%
+4.13%
$ 73.06M
$ 1.22M
239
Cysic
Cysic
CYS
$ 0.4538
-0.31%
-1.37%
-7.92%
$ 72.95M
$ 178.98K
240
$ 755.01
+0.29%
+2.97%
+6.95%
$ 72.62M
$ 126.64
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.61
+0.05%
-0.32%
-2.65%
$ 72.48M
$ 146.07
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007283
+0.07%
+1.93%
+1.82%
$ 72.22M
$ 94.73M
243
Qubic
Qubic
QUBIC
$ 0.0000005317
-0.21%
+1.69%
-3.74%
$ 72.02M
$ 367.67B
244
GMX
GMX
GMX
$ 6.968
-0.66%
+0.96%
+5.62%
$ 71.96M
$ 7.81K
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004013
-0.12%
+2.56%
-0.17%
$ 71.80M
$ 223.08T
246
Amp
Amp
AMP
$ 0.0008222
+0.28%
-0.75%
-2.57%
$ 71.40M
$ 82.90M
247
$ 0.05966
-0.05%
+0.80%
+3.66%
$ 69.90M
$ 51.89K
248
Holo Token
Holo Token
HOT
$ 0.0003974
-0.03%
+0.99%
+0.84%
$ 69.80M
$ 148.04M
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03163
-0.44%
+2.09%
+21.88%
$ 69.72M
$ 3.69M
250
SP500 xStock
SP500 xStock
SPYX
$ 758.22
+0.06%
+1.29%
+2.63%
$ 69.65M
$ 115.11
251
Nervos Network
Nervos Network
CKB
$ 0.001424
-0.35%
+0.35%
-0.14%
$ 69.46M
$ 41.44M
252
$ 0.007967
-0.09%
+1.58%
+0.18%
$ 69.25M
$ 8.81M
253
Toshi
Toshi
TOSHI
$ 0.0001638
-0.37%
-0.18%
-3.48%
$ 68.86M
$ 673.83M
254
VELO
VELO
VELO
$ 0.00393
-1.90%
+3.84%
+9.78%
$ 68.80M
$ 11.27M
255
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048768
-0.33%
-0.57%
+13.40%
$ 68.80M
$ 6.45M
256
RONIN
RONIN
RON
$ 0.08904
-0.38%
-3.65%
+1.45%
$ 68.66M
$ 797.45K
257
Irys
Irys
IRYS
$ 0.03438
-1.41%
+3.39%
-13.42%
$ 68.36M
$ 4.83M
258
Huma Finance
Huma Finance
HUMA
$ 0.02368
+0.17%
+0.43%
+6.61%
$ 68.24M
$ 6.20M
259
peaq network
peaq network
PEAQ
$ 0.0324
-1.36%
-1.57%
+21.87%
$ 68.09M
$ 10.22M
260
$ 755.99
+0.24%
+0.31%
+0.90%
$ 67.83M
$ 70.67
261
Alchemy
Alchemy
ACH
$ 0.006716
-0.18%
-0.16%
-4.88%
$ 67.58M
$ 10.44M
262
Dohrnii
Dohrnii
DHN
$ 3.935
-0.10%
+0.41%
+0.46%
$ 66.95M
$ 11.14K
263
Dusk Network
Dusk Network
DUSK
$ 0.13428
-0.54%
-7.77%
-10.98%
$ 66.76M
$ 972.61K
264
Kava Labs
Kava Labs
KAVA
$ 0.06059
+0.05%
+0.63%
+5.47%
$ 65.60M
$ 1.24M
265
UnifAI
UnifAI
UAI
$ 0.2722
-1.24%
-1.41%
+20.15%
$ 64.98M
$ 596.89K
266
Blur
Blur
BLUR
$ 0.02298
-0.74%
+4.65%
+2.46%
$ 64.36M
$ 2.72M
267
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06435
-1.05%
-0.54%
-4.98%
$ 64.17M
$ 1.02M
268
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064284
+0.89%
-1.73%
+6.85%
$ 63.85M
$ 1.62M
269
Numeraire
Numeraire
NMR
$ 8.578
-0.47%
+0.30%
-13.16%
$ 63.60M
$ 7.54K
270
GEODNET
GEODNET
GEOD
$ 0.1448
-0.28%
-2.76%
+5.09%
$ 63.40M
$ 633.99K
271
Movement
Movement
MOVE
$ 0.01642
-0.18%
+2.88%
-1.14%
$ 63.01M
$ 4.41M
272
MYX Finance
MYX Finance
MYX
$ 0.21804
+0.57%
+27.32%
+16.95%
$ 62.62M
$ 4.60M
273
Alchemist AI
Alchemist AI
ALCH
$ 0.07407
-0.65%
+0.15%
-7.01%
$ 62.48M
$ 841.08K
274
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
-0.01%
+0.05%
$ 62.25M
$ 55.81K
275
Pirate Chain
Pirate Chain
ARRR
$ 0.314
+1.20%
-11.21%
+40.71%
$ 61.38M
$ 278.44K
276
Quantix Finance
Quantix Finance
QFI
$ 60.719
-0.08%
-0.36%
+0.74%
$ 60.52M
$ 6.90K
277
Aztec
Aztec
AZTEC
$ 0.0213
+0.33%
-0.43%
+4.17%
$ 60.47M
$ 4.97M
278
Threshold
Threshold
T
$ 0.005413
-0.43%
+0.82%
-1.05%
$ 60.07M
$ 13.34M
279
ELF
ELF
ELF
$ 0.0725
+0.07%
-1.02%
-7.62%
$ 59.82M
$ 751.89K
280
SUSHI
SUSHI
SUSHI
$ 0.2078
-0.14%
+1.17%
+0.15%
$ 59.35M
$ 281.60K
281
Ontology Token
Ontology Token
ONT
$ 0.05891
+0.42%
+0.94%
+5.69%
$ 59.10M
$ 1.13M
282
XYO
XYO
XYO
$ 0.00429
-0.70%
-4.46%
+14.75%
$ 59.07M
$ 27.33M
283
Fogo
Fogo
FOGO
$ 0.01546
-0.06%
-4.05%
-7.79%
$ 58.86M
$ 5.29M
284
$ 220.79
-0.17%
+2.84%
-1.09%
$ 58.55M
$ 467.90
285
FLOW
FLOW
FLOW
$ 0.03521
-0.54%
+1.77%
-3.52%
$ 58.37M
$ 1.72M
286
Eurite
Eurite
EURI
$ 1.1617
-0.01%
+0.08%
0.00%
$ 58.34M
$ 13.49K
287
POLYX
POLYX
POLYX
$ 0.0554
-0.54%
-0.18%
+5.33%
$ 58.10M
$ 523.60K
288
Concordium
Concordium
CCD
$ 0.004896
+0.54%
-3.61%
-3.31%
$ 57.39M
$ 13.63M
289
Mocaverse
Mocaverse
MOCA
$ 0.01321
-0.75%
+3.38%
+3.86%
$ 55.75M
$ 4.09M
290
Verge
Verge
XVG
$ 0.003371
-0.27%
+0.75%
+5.93%
$ 55.51M
$ 40.61M
291
BitDCA
BitDCA
BDCA
$ 0.6746
-0.01%
+1.06%
+2.34%
$ 55.28M
$ 247.13K
292
Babylon
Babylon
BABY
$ 0.01611
-0.50%
-2.91%
-5.65%
$ 54.82M
$ 5.98M
293
OpenServ
OpenServ
SERV
$ 0.07113
+0.52%
+25.04%
+52.72%
$ 54.76M
$ 1.22M
294
MOG Coin
MOG Coin
MOG
$ 0.0000001401
-0.21%
+2.26%
-0.21%
$ 54.72M
$ 483.82B
295
Succinct
Succinct
PROVE
$ 0.2855
-0.96%
+2.80%
+21.64%
$ 54.48M
$ 276.17K
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05425
-0.80%
-2.23%
-5.09%
$ 54.45M
$ 2.09M
297
POPCAT
POPCAT
POPCAT
$ 0.0549
-0.22%
+1.78%
-1.84%
$ 53.86M
$ 1.42M
298
BAS
BAS
BAS
$ 0.021409
-2.05%
+1.18%
-4.30%
$ 53.52M
$ 16.12M
299
RedStone
RedStone
RED
$ 0.1351
+1.66%
+2.27%
+8.26%
$ 53.18M
$ 552.63K
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.38
+0.03%
+2.45%
-0.84%
$ 53.07M
$ 305.77
301
BNKR
BNKR
BNKR
$ 0.0005343
+0.30%
+10.93%
-13.65%
$ 52.79M
$ 139.73M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005225
+0.02%
+1.10%
+0.38%
$ 52.27M
$ 111.80M
303
Siacoin
Siacoin
SC
$ 0.0009286
-0.03%
+1.65%
+1.76%
$ 52.08M
$ 57.49M
304
ME
ME
ME
$ 0.10221
-1.20%
+11.38%
+6.99%
$ 51.60M
$ 1.74M
305
Aleo
Aleo
ALEO
$ 0.0455
+0.44%
+5.09%
-0.90%
$ 51.18M
$ 3.52M
306
Nock
Nock
NOCK
$ 0.02643
-1.08%
+19.62%
+30.46%
$ 51.13M
$ 3.34M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05153
-0.48%
+2.80%
+3.00%
$ 50.96M
$ 2.08M
308
G Coin
G Coin
GCOIN
$ 0.0020226
-0.05%
-0.09%
+26.58%
$ 50.91M
$ 123.11M
309
Waves
Waves
WAVES
$ 0.4184
+3.28%
+2.37%
+3.85%
$ 50.73M
$ 177.64K
310
$ 727.48
0.00%
+1.68%
+3.10%
$ 50.65M
$ 84.46
311
Zora
Zora
ZORA
$ 0.011318
-0.51%
+2.65%
+6.58%
$ 50.60M
$ 10.39M
312
LINEA
LINEA
LINEA
$ 0.003206
-0.06%
+0.44%
-3.87%
$ 50.04M
$ 46.41M
313
Coinbase xStock
Coinbase xStock
COINX
$ 187.48
-0.01%
+1.97%
-0.90%
$ 49.76M
$ 347.86
314
IO
IO
IO
$ 0.14958
-0.59%
+2.59%
+13.12%
$ 49.72M
$ 1.91M
315
CELO
CELO
CELO
$ 0.08279
-0.15%
+2.47%
+2.41%
$ 49.58M
$ 777.91K
316
$ 0.008227
-2.48%
+0.94%
+21.51%
$ 49.40M
$ 21.06M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005555
-0.02%
+3.01%
+1.91%
$ 49.26M
$ 110.35M
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.3529
-0.37%
-0.73%
+28.04%
$ 49.02M
$ 276.85K
319
SUPERTRUST
SUPERTRUST
SUT
$ 0.2521
-0.04%
-7.57%
-29.70%
$ 49.00M
$ 4.62K
320
BSquared Network
BSquared Network
B2
$ 0.71638
+0.77%
+12.67%
+16.47%
$ 48.99M
$ 177.57K
321
Avantis
Avantis
AVNT
$ 0.1576
-0.07%
+2.85%
+12.22%
$ 48.96M
$ 806.77K
322
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00644
+0.31%
-1.21%
-8.11%
$ 48.64M
$ 61.22M
323
HashKey Platform
HashKey Platform
HSK
$ 0.1407
+0.28%
+0.14%
-8.97%
$ 48.64M
$ 455.97K
324
RIF
RIF
RIF
$ 0.05088
-3.92%
+1.32%
-32.50%
$ 48.47M
$ 2.11M
325
MANTRA
MANTRA
MANTRA
$ 0.009595
+0.20%
+2.86%
+1.56%
$ 47.61M
$ 14.90M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004706
+0.06%
+1.31%
+2.51%
$ 47.04M
$ 12.29M
327
StatusNetwork
StatusNetwork
SNT
$ 0.00977
+0.51%
+1.56%
-2.89%
$ 46.94M
$ 5.87M
328
Fabric
Fabric
ROBO
$ 0.0212
-0.28%
+2.59%
-4.32%
$ 46.92M
$ 5.09M
329
Gensyn
Gensyn
AI
$ 0.03532
+1.04%
+4.88%
+5.87%
$ 46.82M
$ 8.24M
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4569
+0.31%
+0.64%
-3.61%
$ 46.74M
$ 121.52K
331
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05476
-0.11%
+0.50%
-6.82%
$ 46.67M
$ 1.13M
332
Mask Network
Mask Network
MASK
$ 0.4673
+0.02%
+2.55%
+4.34%
$ 46.67M
$ 123.30K
333
Notcoin
Notcoin
NOT
$ 0.0004688
-0.53%
+1.12%
-3.06%
$ 46.58M
$ 174.65M
334
ECOMI
ECOMI
OMI
$ 0.0001629
+2.71%
+12.26%
+15.93%
$ 46.06M
$ 729.34M
335
CASPER
CASPER
CSPR
$ 0.002867
-0.83%
+1.84%
-0.93%
$ 45.85M
$ 24.14M
336
VANA
VANA
VANA
$ 1.53
-0.39%
+0.26%
+6.59%
$ 45.73M
$ 43.34K
337
Terra
Terra
LUNA
$ 0.06311
-0.08%
+1.35%
+1.90%
$ 44.82M
$ 1.76M
338
STORJ
STORJ
STORJ
$ 0.10547
+0.24%
-2.57%
-5.61%
$ 44.74M
$ 699.19K
339
SPACE ID
SPACE ID
ID
$ 0.03176
-0.31%
+4.38%
+11.23%
$ 44.41M
$ 2.23M
340
Venus
Venus
XVS
$ 2.7121
-0.06%
-0.12%
+3.00%
$ 44.24M
$ 32.63K
341
SSV Token
SSV Token
SSV
$ 2.69
-0.85%
+4.73%
+6.94%
$ 43.52M
$ 27.01K
342
Osmosis
Osmosis
OSMO
$ 0.05609
-0.69%
-0.71%
-17.24%
$ 43.28M
$ 1.24M
343
$ 760.12
+0.01%
+1.55%
+2.76%
$ 42.84M
$ 75.35
344
GOHOME
GOHOME
GOHOME
$ 85.26
+0.65%
-0.14%
+0.48%
$ 42.64M
$ 386.47
345
Magma Finance
Magma Finance
MAGMA
$ 0.22389
-0.17%
-4.93%
-13.77%
$ 42.46M
$ 387.82K
346
OpenGradient
OpenGradient
OPG
$ 0.2242
+1.00%
+1.46%
-11.06%
$ 42.33M
$ 2.63M
347
Chia Network
Chia Network
XCH
$ 2.931
-0.24%
+3.02%
+12.44%
$ 42.33M
$ 70.64K
348
B3 Base
B3 Base
B3
$ 0.00091
-0.65%
-1.62%
-6.28%
$ 42.30M
$ 61.77M
349
ZEROBASE
ZEROBASE
ZBT
$ 0.15117
-0.89%
-6.27%
-4.66%
$ 42.22M
$ 866.89K
350
UMA
UMA
UMA
$ 0.4667
-0.04%
+1.52%
+3.62%
$ 42.18M
$ 122.29K
351
$ 388.19
+0.04%
+1.66%
-1.78%
$ 42.11M
$ 188.89
352
Meta xStock
Meta xStock
METAX
$ 613.97
+0.03%
+0.97%
+1.07%
$ 42.09M
$ 88.46
353
Somnia
Somnia
SOMI
$ 0.1714
-0.06%
+5.67%
+8.26%
$ 41.74M
$ 503.27K
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004361
+0.02%
+1.39%
-0.73%
$ 41.27M
$ 13.37M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009713
-0.56%
+4.40%
+13.30%
$ 41.10M
$ 674.21M
356
Solayer
Solayer
LAYER
$ 0.09105
-0.60%
-0.23%
+2.12%
$ 40.83M
$ 625.92K
357
USDP
USDP
USDP
$ 1.0007
+0.01%
-0.02%
+0.06%
$ 40.61M
$ 9.54K
358
Spacecoin
Spacecoin
SPACE
$ 0.008178
-0.68%
+6.60%
+1.68%
$ 40.56M
$ 14.73M
359
SNEK
SNEK
SNEK
$ 0.0005394
-0.51%
-0.18%
+2.55%
$ 40.50M
$ 101.37M
360
Subsquid
Subsquid
SQD
$ 0.03819
-0.47%
-1.91%
-2.56%
$ 39.57M
$ 1.84M
361
SKALE
SKALE
SKL
$ 0.006324
0.00%
+3.24%
+3.94%
$ 39.07M
$ 9.75M
362
STEPN
STEPN
STEPN
$ 0.012272
-2.60%
+22.19%
+19.40%
$ 38.90M
$ 18.65M
363
Gravity
Gravity
G
$ 0.003627
-0.08%
+0.47%
+5.31%
$ 38.88M
$ 20.01M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007008
-0.40%
+2.63%
-6.08%
$ 38.66M
$ 1.17T
365
Renzo
Renzo
REZ
$ 0.004526
-0.02%
+0.87%
-9.09%
$ 38.60M
$ 13.98M
366
Rocket Pool
Rocket Pool
RPL
$ 1.726
-0.23%
+1.48%
-0.52%
$ 38.59M
$ 32.47K
367
Manta Network
Manta Network
MANTA
$ 0.08105
+0.28%
+5.96%
+3.37%
$ 38.27M
$ 960.21K
368
iExec RLC
iExec RLC
RLC
$ 0.4337
-0.28%
+1.69%
+3.20%
$ 37.63M
$ 131.64K
369
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005467
-0.18%
-3.26%
-4.16%
$ 37.42M
$ 141.62M
370
GIGACHAD
GIGACHAD
GIGA
$ 0.00405
-0.25%
-8.84%
-8.43%
$ 37.40M
$ 21.28M
371
FRAX
FRAX
FRAX
$ 0.4237
+0.14%
-0.07%
+1.08%
$ 37.32M
$ 144.61K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003734
+0.13%
+0.92%
-2.12%
$ 37.29M
$ 2.35T
373
Pundi X
Pundi X
PUNDIX
$ 0.1431
-0.28%
+3.17%
+3.17%
$ 37.05M
$ 380.06K
374
Bancor
Bancor
BNT
$ 0.3385
-0.35%
+1.02%
+2.61%
$ 36.44M
$ 243.25K
375
COTI
COTI
COTI
$ 0.0128
-0.08%
+1.59%
+1.51%
$ 36.32M
$ 4.76M
376
KAIO
KAIO
KAIO
$ 0.05211
0.00%
-3.05%
-27.45%
$ 36.19M
$ 1.23M
377
Core DAO
Core DAO
CORE
$ 0.033
-0.03%
-1.57%
-7.77%
$ 35.84M
$ 3.73M
378
Constellation
Constellation
DAG
$ 0.012392
-0.16%
-1.22%
-25.43%
$ 35.75M
$ 5.49M
379
EDU Coin
EDU Coin
EDU
$ 0.04689
+0.23%
+1.12%
+8.98%
$ 35.58M
$ 2.08M
380
IOSToken
IOSToken
IOST
$ 0.001083
0.00%
+0.84%
+2.95%
$ 35.58M
$ 62.74M
381
Rekt
Rekt
REKTCOIN
$ 0.00000012601
0.00%
-1.00%
-8.28%
$ 35.51M
$ 861.72M
382
Hyperlane
Hyperlane
HYPER
$ 0.10576
-0.54%
-3.18%
+0.14%
$ 35.43M
$ 922.50K
383
Alaya AI
Alaya AI
AGT
$ 0.015644
-0.29%
+19.97%
+51.65%
$ 35.15M
$ 8.57M
384
Merlin Chain
Merlin Chain
MERL
$ 0.02724
-0.66%
+0.96%
-6.06%
$ 34.78M
$ 2.16M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006245
+0.11%
+0.34%
+2.23%
$ 34.72M
$ 22.26M
386
BounceBit
BounceBit
BB
$ 0.03071
-0.36%
+3.95%
+9.38%
$ 34.65M
$ 2.53M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15657
-0.15%
+0.38%
-0.29%
$ 34.32M
$ 1.31M
388
Espresso
Espresso
ESP
$ 0.06597
-0.36%
+0.90%
+3.05%
$ 34.31M
$ 886.28K
389
Velvet
Velvet
VELVET
$ 0.09271
-0.09%
-2.06%
-21.03%
$ 34.23M
$ 583.17K
390
HIVE
HIVE
HIVE
$ 0.06129
+1.54%
-3.38%
+6.88%
$ 33.94M
$ 2.17M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.0067
-0.36%
+1.04%
-1.76%
$ 33.92M
$ 9.33M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005046
0.00%
+1.73%
-0.92%
$ 33.90M
$ 33.15M
393
CyberConnect
CyberConnect
CYBER
$ 0.4815
-0.23%
+1.27%
+0.06%
$ 33.65M
$ 138.18K
394
Propy
Propy
PRO
$ 0.3378
+0.33%
+1.79%
-0.94%
$ 33.64M
$ 224.01K
395
SwftCoin
SwftCoin
SWFTC
$ 0.003334
+0.30%
-1.56%
-2.74%
$ 33.37M
$ 16.15M
396
Bonfida
Bonfida
FIDA
$ 0.03398
-2.50%
-3.75%
+46.89%
$ 33.27M
$ 9.26M
397
CROSS
CROSS
CROSS
$ 0.09996
+0.05%
+7.42%
+8.28%
$ 33.23M
$ 1.12M
398
TornadoCash
TornadoCash
TORN
$ 6.291
+1.03%
-1.77%
+8.80%
$ 32.92M
$ 9.05K
399
Memecoin
Memecoin
MEME
$ 0.0005196
-0.35%
+3.26%
+2.59%
$ 32.85M
$ 123.68M
400
CARV
CARV
CARV
$ 0.05563
-0.23%
+3.73%
+5.22%
$ 32.76M
$ 1.04M
401
Backpack
Backpack
BP
$ 0.1296
+0.23%
-1.43%
-6.63%
$ 32.72M
$ 536.81K
402
BounceToken
BounceToken
AUCTION
$ 4.718
-0.17%
+0.58%
+1.31%
$ 32.58M
$ 11.42K
403
Arkham
Arkham
ARKM
$ 0.14494
+0.57%
+12.32%
+26.29%
$ 32.53M
$ 899.45K
404
Illuvium
Illuvium
ILV
$ 4.416
-0.27%
+0.62%
-1.46%
$ 32.27M
$ 13.53K
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010605
+0.07%
-1.46%
-2.55%
$ 32.14M
$ 107.33M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01705
-0.35%
+3.22%
+1.55%
$ 32.13M
$ 3.11M
407
Bedrock
Bedrock
BR
$ 0.123
-0.24%
+0.41%
-5.24%
$ 32.11M
$ 463.82K
408
ARK
ARK
ARK
$ 0.163
+0.06%
+1.43%
+0.18%
$ 32.06M
$ 316.43K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06766
-0.13%
+1.12%
+5.39%
$ 31.79M
$ 964.06K
410
$ 69.29
+0.17%
+1.11%
+2.29%
$ 31.61M
$ 2.14K
411
STEEM
STEEM
STEEM
$ 0.0543
+5.09%
+0.66%
+4.29%
$ 31.57M
$ 5.59M
412
Lista DAO
Lista DAO
LISTA
$ 0.07728
-0.41%
+1.67%
-0.10%
$ 31.54M
$ 828.05K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 31.94
-0.28%
-0.50%
-4.49%
$ 31.37M
$ 6.07K
414
Kyber Network
Kyber Network
KNC
$ 0.1475
-0.07%
+0.07%
+6.05%
$ 31.16M
$ 373.78K
415
UPCX
UPCX
UPC
$ 0.2469
+0.04%
+2.00%
-3.48%
$ 30.99M
$ 144.74K
416
Clearpool
Clearpool
CPOOL
$ 0.03125
-0.13%
+1.65%
+4.63%
$ 30.61M
$ 7.39M
417
GoPlus Security
GoPlus Security
GPS
$ 0.006615
-0.36%
-1.53%
-12.40%
$ 30.53M
$ 8.86M
418
Bitway
Bitway
BTW
$ 0.013896
+0.09%
-0.56%
-8.69%
$ 30.49M
$ 6.28M
419
BICONOMY
BICONOMY
BICO
$ 0.03093
+1.20%
+12.55%
+29.25%
$ 30.32M
$ 2.24M
420
Sign
Sign
SIGN
$ 0.01299
-0.76%
+0.85%
-0.54%
$ 29.97M
$ 4.83M
421
Harmony
Harmony
ONE
$ 0.002004
+0.15%
+1.93%
-1.86%
$ 29.95M
$ 51.01M
422
ETHW
ETHW
ETHW
$ 0.2766
+0.07%
+1.95%
+2.25%
$ 29.92M
$ 222.25K
423
Euler Finance
Euler Finance
EUL
$ 1.2392
-0.61%
+3.09%
+0.43%
$ 29.87M
$ 58.95K
424
Big Time
Big Time
BIGTIME
$ 0.01255
-0.24%
+2.62%
+3.30%
$ 29.86M
$ 4.71M
425
Phala
Phala
PHA
$ 0.03635
+0.97%
+6.01%
+16.10%
$ 29.76M
$ 2.48M
426
Sapien
Sapien
SAPIEN
$ 0.11987
-0.15%
+0.48%
+1.74%
$ 29.67M
$ 765.17K
427
Aixbt
Aixbt
AIXBT
$ 0.02932
-0.34%
+0.93%
-4.85%
$ 29.37M
$ 3.01M
428
Across Protocol
Across Protocol
ACX
$ 0.04168
-0.17%
-0.22%
-1.14%
$ 29.36M
$ 1.41M
429
INFINIT
INFINIT
IN
$ 0.09339
+0.48%
+3.03%
+56.95%
$ 29.20M
$ 13.77M
430
APRO
APRO
AT
$ 0.11534
+0.19%
-10.00%
-27.44%
$ 29.12M
$ 531.32K
431
XPIN Network
XPIN Network
XPIN
$ 0.0012218
-0.52%
-0.28%
+0.01%
$ 29.08M
$ 87.57M
432
WAX
WAX
WAXP
$ 0.006304
+0.10%
+1.86%
-1.26%
$ 28.94M
$ 11.30M
433
SCRT
SCRT
SCRT
$ 0.08343
+0.12%
+2.36%
+2.03%
$ 28.76M
$ 728.59K
434
Flux
Flux
FLUX
$ 0.06993
-0.37%
+1.60%
+1.66%
$ 28.69M
$ 863.77K
435
API3
API3
API3
$ 0.3312
0.00%
+2.69%
+0.06%
$ 28.67M
$ 173.54K
436
Victoria VR
Victoria VR
VR
$ 0.001706
0.00%
-1.56%
-3.07%
$ 28.66M
$ 179.90M
437
Yield Guild Games
Yield Guild Games
YGG
$ 0.03859
-0.10%
+2.87%
+6.86%
$ 28.36M
$ 1.86M
438
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
439
Blast
Blast
BLAST
$ 0.0004542
-0.11%
+1.27%
+1.07%
$ 28.12M
$ 133.42M
440
$ 433.57
0.00%
+2.17%
+4.57%
$ 28.12M
$ 210.75
441
IQ
IQ
IQ
$ 0.00109
0.00%
+1.03%
+1.12%
$ 28.10M
$ 55.77M
442
Starpower
Starpower
STAR
$ 0.1495
-1.77%
-2.60%
-0.92%
$ 27.91M
$ 93.29K
443
Nil Token
Nil Token
NIL
$ 0.06194
-2.43%
+17.77%
+29.46%
$ 27.55M
$ 4.90M
444
dKargo
dKargo
DKA
$ 0.005463
+0.73%
-1.24%
-4.76%
$ 27.51M
$ 10.99M
445
SATS
SATS
SATS
$ 0.00000001302
0.00%
+1.88%
+0.23%
$ 27.34M
$ 4.48T
446
Symbol
Symbol
XYM
$ 0.004177
+1.80%
+0.10%
-1.25%
$ 27.22M
$ 12.82M
447
Spell Token
Spell Token
SPELL
$ 0.000159
-0.06%
+0.89%
-0.31%
$ 27.17M
$ 389.20M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2707
-0.44%
-1.06%
-5.46%
$ 27.02M
$ 78.28K
449
MEET48
MEET48
IDOL
$ 0.0257
-0.62%
+3.18%
+6.03%
$ 26.86M
$ 2.18M
450
Particle Network
Particle Network
PARTI
$ 0.04956
-1.49%
-4.99%
-16.05%
$ 26.77M
$ 3.38M
451
deBridge
deBridge
DBR
$ 0.01384
+0.07%
-0.36%
-0.58%
$ 26.58M
$ 3.86M
452
DOGS
DOGS
DOGS
$ 0.00005093
-0.47%
-3.23%
-4.22%
$ 26.50M
$ 2.03B
453
Momentum
Momentum
MMT
$ 0.127
-0.16%
+2.02%
+7.66%
$ 25.82M
$ 446.10K
454
INI
INI
INI
$ 0.04266
-1.67%
-5.73%
-63.76%
$ 25.78M
$ 634.30K
455
CertiK
CertiK
CTK
$ 0.1603
-0.19%
+0.56%
-13.18%
$ 25.63M
$ 348.47K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.03933
-0.18%
+2.65%
+2.81%
$ 25.61M
$ 1.48M
457
Token Pocket
Token Pocket
TPT
$ 0.007406
-0.12%
-0.47%
-5.51%
$ 25.51M
$ 7.26M
458
Autonomi
Autonomi
AUTONOMI
$ 0.07752
+0.05%
+0.08%
-5.62%
$ 25.42M
$ 1.65M
459
Metis
Metis
METIS
$ 3.445
-0.20%
-1.23%
+0.79%
$ 25.36M
$ 17.28K
460
USUAL
USUAL
USUAL
$ 0.01418
-0.07%
+1.58%
+3.97%
$ 25.30M
$ 4.34M
461
SHX
SHX
SHX
$ 0.004359
+0.28%
+0.46%
-1.20%
$ 25.28M
$ 23.72M
462
Infinity Ground
Infinity Ground
AIN
$ 0.08381
-1.22%
-9.36%
+3.86%
$ 25.24M
$ 921.52K
463
Opinion
Opinion
OPN
$ 0.1799
-0.61%
+3.29%
+4.68%
$ 25.13M
$ 439.96K
464
$ 0.2617
-0.23%
+1.12%
-3.94%
$ 25.13M
$ 233.22K
465
GameBuild
GameBuild
GAME2
$ 0.001318
-0.53%
+0.61%
-0.30%
$ 25.05M
$ 5.23M
466
Pocket Network
Pocket Network
POKT
$ 0.010912
-0.15%
+0.48%
-6.25%
$ 25.00M
$ 329.57K
467
FLock.io
FLock.io
FLOCK
$ 0.06758
-0.42%
+5.79%
+9.48%
$ 24.93M
$ 844.37K
468
Cobak Token
Cobak Token
CBK
$ 0.2493
-0.24%
+0.89%
+1.47%
$ 24.92M
$ 216.82K
469
CETUS
CETUS
CETUS
$ 0.0264
-0.91%
+1.71%
-0.91%
$ 24.85M
$ 2.63M
470
Moonriver
Moonriver
MOVR
$ 2.16
+0.14%
+2.67%
-4.05%
$ 24.77M
$ 39.71K
471
WalletConnect
WalletConnect
WCT
$ 0.06432
-0.70%
-3.26%
+8.59%
$ 24.57M
$ 1.38M
472
Animecoin
Animecoin
ANIME
$ 0.004427
-0.11%
+2.65%
+2.36%
$ 24.49M
$ 12.27M
473
ChainGPT
ChainGPT
CGPT
$ 0.026035
+0.33%
+3.09%
-24.04%
$ 24.31M
$ 3.66M
474
Nosana
Nosana
NOS
$ 0.34342
+2.30%
+0.61%
+14.61%
$ 24.23M
$ 376.17K
475
MGO
MGO
MGO
$ 0.01505
0.00%
+0.33%
+0.13%
$ 24.16M
$ 3.67M
476
Zentry
Zentry
ZENT
$ 0.002996
0.00%
+0.98%
-3.48%
$ 23.96M
$ 22.39M
477
Anoma
Anoma
XAN
$ 0.009557
-0.23%
-1.90%
+8.72%
$ 23.95M
$ 6.60M
478
Pixels
Pixels
PIXEL
$ 0.007076
-0.44%
+4.41%
+2.58%
$ 23.94M
$ 9.45M
479
GUNZ
GUNZ
GUN
$ 0.01184
-0.67%
-0.42%
-10.55%
$ 23.93M
$ 6.14M
480
Chintai Network
Chintai Network
CHEX
$ 0.01917
+1.43%
+8.77%
+2.03%
$ 23.85M
$ 3.63M
481
Superform
Superform
SUPERFORM
$ 0.12316
+2.93%
+3.18%
-2.73%
$ 23.75M
$ 552.37K
482
Ergo
Ergo
ERG
$ 0.2834
+0.07%
+1.86%
+0.32%
$ 23.65M
$ 246.04K
483
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006478
-0.66%
+3.67%
-0.02%
$ 23.53M
$ 92.73M
484
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03857
-1.00%
-1.83%
+6.28%
$ 23.49M
$ 1.85M
485
Zest Protocol
Zest Protocol
ZEST
$ 0.15646
+0.86%
+3.30%
+76.03%
$ 23.31M
$ 3.04M
486
Edge
Edge
EDGE1
$ 0.09321
+0.14%
+0.90%
-4.67%
$ 23.31M
$ 625.34K
487
Mira
Mira
MIRA
$ 0.08265
+0.02%
+3.76%
+6.18%
$ 23.24M
$ 722.32K
488
RateX
RateX
RTX
$ 1.333
-0.15%
+0.15%
-1.34%
$ 23.24M
$ 47.25K
489
Pippin
Pippin
PIPPIN
$ 0.023363
-0.62%
-1.02%
-2.28%
$ 23.22M
$ 27.75M
490
Aevo
Aevo
AEVO
$ 0.02534
-0.63%
+0.92%
-3.77%
$ 23.18M
$ 1.99M
491
Freysa
Freysa
FAI
$ 0.002803
-0.07%
+3.10%
+0.07%
$ 23.12M
$ 23.86M
492
CORN
CORN
CORN
$ 0.04405
-0.16%
-4.35%
+4.02%
$ 23.11M
$ 23.38M
493
$ 119.29
+0.10%
+1.16%
+14.92%
$ 23.10M
$ 620.18
494
wNXM
wNXM
WNXM
$ 53.81
+0.32%
+0.24%
-1.42%
$ 23.10M
$ 1.03K
495
Catizen
Catizen
CATI
$ 0.05372
-0.37%
+6.98%
+6.96%
$ 22.85M
$ 1.56M
496
PONKE
PONKE
PONKE
$ 0.04112
+0.07%
+2.91%
+12.95%
$ 22.82M
$ 1.74M
497
OKZOO
OKZOO
AIOT
$ 0.076759
-0.33%
+8.26%
+0.93%
$ 22.63M
$ 1.39M
498
tokenbot
tokenbot
CLANKER
$ 22.93
+0.04%
+1.19%
-4.02%
$ 22.63M
$ 3.74K
499
Lagrange
Lagrange
LA
$ 0.11637
-0.33%
+2.09%
+2.42%
$ 22.48M
$ 552.10K
500
Loopring
Loopring
LRC
$ 0.01643
+0.06%
+2.18%
-2.78%
$ 22.47M
$ 3.26M
501
SynFutures
SynFutures
F
$ 0.005415
-0.72%
+2.08%
+5.55%
$ 22.08M
$ 13.59M
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030017
-1.74%
-12.95%
+9.11%
$ 21.92M
$ 2.00M
503
Zerebro
Zerebro
ZEREBRO
$ 0.021778
+0.65%
-1.44%
-6.21%
$ 21.92M
$ 3.81M
504
Wojak
Wojak
WOJAK
$ 0.00000006571
+2.48%
+5.39%
-16.40%
$ 21.84M
$ 1.64T
505
Fluent
Fluent
BLEND
$ 0.11169
-1.10%
+3.17%
+11.89%
$ 21.70M
$ 845.79K
506
CHR
CHR
CHR
$ 0.02218
+0.23%
+3.02%
+4.98%
$ 21.58M
$ 2.79M
507
QuarkChain
QuarkChain
QKC
$ 0.002979
+0.17%
+1.71%
+1.53%
$ 21.57M
$ 18.84M
508
Taiko
Taiko
TAIKO
$ 0.1108
-0.36%
+2.42%
+4.36%
$ 21.39M
$ 560.17K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3173
+0.35%
+0.98%
+2.35%
$ 21.33M
$ 22.63K
510
Xai
Xai
XAI
$ 0.010339
-0.41%
+1.66%
+1.09%
$ 21.13M
$ 6.92M
511
HP
HP
HP
$ 0.01529
-0.96%
+0.40%
-1.85%
$ 20.91M
$ 3.46M
512
Doodles
Doodles
DOOD
$ 0.002683
-0.48%
+2.41%
-1.65%
$ 20.90M
$ 26.18M
513
MAGIC
MAGIC
MAGIC
$ 0.06221
-0.42%
+1.80%
+0.88%
$ 20.87M
$ 971.21K
514
zkPass
zkPass
ZKP
$ 0.07553
-1.21%
+0.08%
+6.89%
$ 20.70M
$ 1.52M
515
Prom
Prom
PROM
$ 1.1297
+0.58%
-1.96%
-36.20%
$ 20.61M
$ 52.98K
516
OLAXBT
OLAXBT
AIO
$ 0.08879
-0.18%
-6.32%
-11.94%
$ 20.51M
$ 881.37K
517
Celer Network
Celer Network
CELR
$ 0.002615
-0.49%
+0.08%
+2.91%
$ 20.44M
$ 21.68M
518
$ 0.02844
+0.14%
+4.14%
+9.38%
$ 20.43M
$ 2.00M
519
Orderly Network
Orderly Network
ORDER
$ 0.0529
-0.19%
+1.15%
+3.33%
$ 20.30M
$ 1.21M
520
Boundless
Boundless
ZKC
$ 0.06916
-0.52%
+1.46%
+1.53%
$ 20.01M
$ 861.10K
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
-0.90%
-0.24%
$ 19.87M
$ 309.09K
522
WINK
WINK
WIN
$ 0.00001995
+0.10%
+3.41%
+4.99%
$ 19.86M
$ 3.57B
523
Infinex
Infinex
INX
$ 0.010008
-1.46%
-0.69%
-4.30%
$ 19.84M
$ 7.47M
524
Degen
Degen
DEGEN
$ 0.000913
+0.47%
+1.84%
-5.00%
$ 19.81M
$ 65.14M
525
Katana Network
Katana Network
KAT
$ 0.008416
+0.31%
+2.67%
+2.96%
$ 19.66M
$ 12.58M
526
$ 86.71
+0.14%
+0.33%
+0.49%
$ 19.61M
$ 667.10
527
Coin98
Coin98
C98
$ 0.01954
0.00%
+1.46%
+0.98%
$ 19.50M
$ 2.68M
528
ERA
ERA
ERA
$ 0.1302
-0.38%
+1.88%
+5.27%
$ 19.29M
$ 428.88K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10739
-0.03%
-0.02%
+0.28%
$ 19.23M
$ 1.20M
530
KishuInu
KishuInu
KISHU
$ 0.00000000020327
-0.67%
+5.26%
-3.44%
$ 19.05M
$ 541.30T
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07562
+0.01%
+0.28%
+2.15%
$ 18.93M
$ 3.91M
532
Tensor
Tensor
TNSR
$ 0.03886
-0.21%
+2.05%
+3.74%
$ 18.90M
$ 2.33M
533
NYM
NYM
NYM
$ 0.02258
-0.09%
+9.98%
-12.27%
$ 18.83M
$ 3.94M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2448
-0.04%
+2.27%
+6.19%
$ 18.82M
$ 227.23K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02064
0.00%
+2.74%
+0.15%
$ 18.65M
$ 429.53K
536
Allora
Allora
ALLO
$ 0.09185
-0.20%
+2.24%
+10.53%
$ 18.42M
$ 888.73K
537
Newton Protocol
Newton Protocol
NEWT
$ 0.0778
-0.08%
+0.69%
+8.33%
$ 18.38M
$ 754.78K
538
HumidiFi
HumidiFi
WET
$ 0.0803
-0.54%
+0.24%
+1.05%
$ 18.37M
$ 680.96K
539
AO
AO
AO
$ 2.772
-0.25%
-1.14%
-1.25%
$ 18.31M
$ 21.59K
540
Acurast
Acurast
ACU
$ 0.08443
-0.19%
+2.36%
-0.68%
$ 18.28M
$ 684.53K
541
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002397
0.00%
-0.29%
-5.15%
$ 18.27M
$ 188.90B
542
$ 0.00732
0.00%
-2.39%
-7.90%
$ 18.22M
$ 1.52M
543
DODO
DODO
DODO
$ 0.01792
0.00%
+0.17%
+3.70%
$ 18.20M
$ 14.79M
544
Moviebloc
Moviebloc
MBL
$ 0.0009386
+0.35%
+1.09%
+1.57%
$ 18.15M
$ 60.17M
545
Eclipse
Eclipse
ES
$ 0.13849
-0.20%
-3.64%
-13.19%
$ 18.14M
$ 546.12K
546
KernelDAO
KernelDAO
KERNEL
$ 0.06305
-0.71%
-0.02%
+6.16%
$ 18.10M
$ 886.58K
547
Codatta
Codatta
XNY
$ 0.007157
+0.35%
+5.71%
-12.48%
$ 17.97M
$ 13.41M
548
AVA
AVA
AVA
$ 0.2415
-0.16%
+2.06%
+4.03%
$ 17.80M
$ 225.12K
549
Orochi Network
Orochi Network
ON
$ 0.12112
-0.18%
-0.98%
+7.21%
$ 17.72M
$ 582.31K
550
Radicle
Radicle
RAD
$ 0.2971
+0.03%
+2.73%
+0.34%
$ 17.58M
$ 378.65K
551
QUAI
QUAI
QUAI
$ 0.02236
-0.40%
-9.63%
-24.91%
$ 17.55M
$ 4.25M
552
JOE
JOE
JOE
$ 0.04334
-0.41%
+1.88%
+5.90%
$ 17.47M
$ 2.21M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01736
-0.40%
+1.57%
-5.37%
$ 17.45M
$ 4.00M
554
Electroneum
Electroneum
ETN
$ 0.000961
+0.52%
-4.18%
-5.78%
$ 17.30M
$ 47.27M
555
FIRO
FIRO
FIRO
$ 0.9796
+0.11%
+0.23%
-3.75%
$ 17.24M
$ 73.14K
556
MetaMUI
MetaMUI
MMUI
$ 0.0362
-0.28%
-1.90%
-7.42%
$ 17.24M
$ 2.55M
557
HARRY
HARRY
HARRY
$ 0.01719
0.00%
+3.05%
-0.81%
$ 17.23M
$ 3.43M
558
Drift Protocol
Drift Protocol
DRIFT
$ 0.02814
-0.21%
+1.70%
-0.67%
$ 17.21M
$ 2.08M
559
Delysium
Delysium
AGI
$ 0.00797
-0.26%
+2.98%
+6.91%
$ 17.17M
$ 8.01M
560
Apertum
Apertum
APTM
$ 0.1803
0.00%
0.00%
-8.51%
$ 17.13M
$ 135.78K
561
Vine Coin
Vine Coin
VINE
$ 0.01709
-0.47%
+3.07%
-3.11%
$ 17.11M
$ 3.52M
562
ABEY
ABEY
ABEY
$ 0.01645
+0.24%
-0.79%
-4.37%
$ 17.09M
$ 638.42K
563
Based
Based
BASED
$ 0.07248
-0.12%
-1.52%
+3.92%
$ 16.94M
$ 2.05M
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002406
-0.08%
-0.91%
-0.25%
$ 16.93M
$ 47.23M
565
ARPA
ARPA
ARPA
$ 0.011109
-0.06%
-0.57%
-1.49%
$ 16.82M
$ 5.36M
566
$ 422.14
+0.05%
+0.52%
+0.89%
$ 16.82M
$ 138.16
567
HAJIMI
HAJIMI
哈基米
$ 0.01606
+0.73%
+4.91%
-4.96%
$ 16.67M
$ 3.63M
568
Space and Time
Space and Time
SXT
$ 0.01194
-0.17%
+1.98%
-0.34%
$ 16.62M
$ 6.05M
569
READY
READY
READY
$ 0.016587
-0.37%
-16.47%
-15.96%
$ 16.58M
$ 8.09M
570
VENOM
VENOM
VENOM
$ 0.01653
+0.12%
+0.54%
-4.92%
$ 16.43M
$ 5.16M
571
$ 96.94
+0.03%
+0.58%
+0.52%
$ 16.41M
$ 605.13
572
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0299
+0.27%
-0.48%
+1.83%
$ 16.39M
$ 73.45K
573
INIT
INIT
INIT
$ 0.08313
+0.11%
+1.04%
-1.20%
$ 16.27M
$ 720.31K
574
Power Protocol
Power Protocol
POWER
$ 0.07729
0.00%
+1.79%
-6.66%
$ 16.27M
$ 115.97K
575
$ 1,509.64
-0.01%
+1.91%
+9.71%
$ 16.22M
$ 41.18
576
Aura
Aura
AURASOL
$ 0.016978
-0.29%
+6.90%
-0.02%
$ 16.17M
$ 5.49M
577
STBL
STBL
STBL
$ 0.0321
-0.09%
-0.77%
+3.51%
$ 16.09M
$ 2.55M
578
Test
Test
TST
$ 0.016987
-0.38%
-4.85%
-3.84%
$ 16.07M
$ 3.64M
579
SOPH
SOPH
SOPH
$ 0.00803
-0.21%
+2.55%
+2.57%
$ 16.03M
$ 7.72M
580
AVAIL
AVAIL
AVAIL
$ 0.004169
+0.77%
+0.97%
+3.37%
$ 15.99M
$ 12.04M
581
Highstreet
Highstreet
HIGH
$ 0.1733
-0.06%
-1.31%
-5.72%
$ 15.83M
$ 540.94K
582
Sentism
Sentism
SENTIS
$ 0.08155
-0.24%
+0.89%
+6.24%
$ 15.78M
$ 5.48M
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.79
0.00%
+2.03%
+0.50%
$ 15.73M
$ 15.99
584
Prompt
Prompt
PROMPT
$ 0.0347
-0.55%
-4.33%
+7.64%
$ 15.71M
$ 2.16M
585
Moonbeam
Moonbeam
GLMR
$ 0.01396
-0.14%
-0.14%
-0.85%
$ 15.68M
$ 4.84M
586
Banana Gun
Banana Gun
BANANA
$ 3.915
+0.13%
+1.40%
+1.35%
$ 15.65M
$ 15.65K
587
Bert
Bert
BERT
$ 0.01616
+0.99%
+2.75%
+1.72%
$ 15.58M
$ 6.78M
588
$ 161.8
+0.53%
+3.12%
-4.71%
$ 15.54M
$ 587.57
589
Robinhood xStock
Robinhood xStock
HOODX
$ 75.1
+0.39%
+2.19%
-0.52%
$ 15.53M
$ 791.70
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02876
-0.07%
-2.15%
+0.35%
$ 15.49M
$ 3.71M
591
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01684
-1.35%
+2.62%
+12.73%
$ 15.39M
$ 3.31M
592
Recall
Recall
RECALL
$ 0.06071
+0.41%
+0.42%
+4.24%
$ 15.36M
$ 1.60M
593
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
-1.38%
0.00%
$ 15.34M
$ 63.13K
594
UCN
UCN
UCN
$ 307
-0.17%
-0.23%
-12.79%
$ 15.32M
$ 176.99
595
Stakestone
Stakestone
STO
$ 0.06802
-0.18%
-1.45%
+0.03%
$ 15.31M
$ 1.01M
596
Lumia
Lumia
LUMIA
$ 0.10661
+1.40%
+9.14%
+11.71%
$ 15.28M
$ 626.93K
597
Gods Unchained
Gods Unchained
GODS
$ 0.03544
0.00%
+2.28%
+6.32%
$ 15.23M
$ 1.61M
598
HeyElsa
HeyElsa
ELSA
$ 0.06684
-0.31%
+1.03%
+4.72%
$ 15.23M
$ 975.91K
599
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.0085
+1.32%
+4.09%
-11.74%
$ 15.22M
$ 57.50M
600
TARS Protocol
TARS Protocol
TAI
$ 0.01698
-0.41%
+8.08%
-0.35%
$ 15.04M
$ 3.85M
601
Limitless
Limitless
LMTS
$ 0.1132
-0.01%
+0.10%
-11.60%
$ 14.89M
$ 491.51K
602
Dymension
Dymension
DYM
$ 0.02901
-0.07%
+6.37%
+30.75%
$ 14.76M
$ 4.82M
603
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9126
-0.25%
-5.46%
-11.08%
$ 14.72M
$ 85.69K
604
$ 0.007724
-0.01%
+3.43%
-0.12%
$ 14.71M
$ 7.68M
605
Origin
Origin
OGN
$ 0.02215
-0.36%
+1.14%
+4.29%
$ 14.69M
$ 2.34M
606
PEP
PEP
PEP
$ 0.0001407
0.00%
+8.61%
+16.71%
$ 14.67M
$ 20.47M
607
yieldbasis
yieldbasis
YB
$ 0.1219
-0.33%
-5.69%
+18.45%
$ 14.44M
$ 609.16K
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01494
-0.13%
+0.41%
+4.43%
$ 14.39M
$ 6.81M
609
AriaAI
AriaAI
ARIA
$ 0.04587
-0.37%
+3.01%
-0.20%
$ 14.31M
$ 1.89M
610
$ 100.79
-0.29%
+0.02%
-0.82%
$ 14.26M
$ 564.42
611
OG
OG
OG
$ 3.037
-0.10%
-1.40%
-3.16%
$ 14.19M
$ 35.58K
612
FirmaChain
FirmaChain
FCT2
$ 0.01194
0.00%
-1.00%
-2.29%
$ 14.04M
$ 614.67K
613
Dolomite
Dolomite
DOLO
$ 0.03162
-0.38%
+0.25%
+2.53%
$ 13.97M
$ 1.96M
614
Simons Cat
Simons Cat
CAT
$ 0.000001847
-0.16%
+0.77%
+1.88%
$ 13.94M
$ 31.62B
615
$ 84.62
+0.11%
+0.09%
-0.35%
$ 13.92M
$ 668.51
616
Diamante
Diamante
DIAM
$ 0.007014
+0.07%
-0.62%
-4.43%
$ 13.89M
$ 7.75M
617
StablR Euro
StablR Euro
EURR
$ 1.16
0.00%
+0.09%
-0.09%
$ 13.78M
$ 10.08
618
Radix
Radix
XRD
$ 0.000987
-0.10%
-5.06%
-12.13%
$ 13.63M
$ 65.16M
619
Talus
Talus
US
$ 0.00613
-0.32%
+1.99%
+13.65%
$ 13.55M
$ 9.63M
620
$ 311.24
+0.34%
+1.18%
+3.21%
$ 13.54M
$ 188.13
621
$ 195.41
+0.06%
+0.74%
+2.17%
$ 13.42M
$ 297.36
622
Mey Network
Mey Network
MEY
$ 0.04685
-0.04%
-0.49%
-13.06%
$ 13.32M
$ 1.68M
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013337
-0.44%
-0.16%
-1.79%
$ 13.26M
$ 6.80M
624
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013229
-0.05%
+3.91%
-1.33%
$ 13.25M
$ 4.66M
625
ALI
ALI
ALI
$ 0.00144
-0.69%
+4.35%
-7.10%
$ 13.13M
$ 2.23M
626
SuperRare
SuperRare
RARE
$ 0.01592
-0.19%
+0.89%
+0.51%
$ 13.08M
$ 3.31M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01403
-0.43%
+2.04%
+2.86%
$ 13.02M
$ 4.36M
628
SmarDex
SmarDex
SDEX
$ 0.001323
0.00%
-2.00%
-15.20%
$ 12.95M
$ 53.94M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012879
-0.92%
+1.51%
-5.26%
$ 12.83M
$ 6.67M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05566
-0.27%
0.00%
-0.25%
$ 12.78M
$ 1.24M
631
MyShell Token
MyShell Token
SHELL
$ 0.03376
+1.74%
+2.67%
-2.81%
$ 12.75M
$ 2.03M
632
Goldfinch
Goldfinch
GFI
$ 0.1457
-1.96%
+6.24%
-4.30%
$ 12.65M
$ 618.72K
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12774
-0.55%
+0.80%
+0.25%
$ 12.65M
$ 587.03K
634
Fartboy
Fartboy
FARTBOY
$ 0.012571
-1.09%
-0.84%
+40.57%
$ 12.57M
$ 5.51M
635
$ 164.02
+0.02%
+0.51%
+1.83%
$ 12.40M
$ 332.79
636
Boba
Boba
BOBA
$ 0.025
+0.32%
+1.62%
-0.63%
$ 12.40M
$ 2.19M
637
$ 479.75
+0.08%
+3.98%
+14.48%
$ 12.22M
$ 133.30
638
MWX AI
MWX AI
MWXT
$ 0.07402
-1.20%
-0.49%
-4.81%
$ 12.21M
$ 3.05M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01285
-0.31%
+0.16%
-0.77%
$ 12.20M
$ 4.79M
640
WilderWorld
WilderWorld
WILD
$ 0.02433
-0.12%
+2.79%
-1.02%
$ 12.16M
$ 2.34M
641
Ninja Squad Token
Ninja Squad Token
NST
$ 1.39
+1.30%
+3.47%
+4.09%
$ 12.06M
$ 5.43K
642
IX Swap
IX Swap
IXS
$ 0.0671
0.00%
+1.98%
-13.81%
$ 12.02M
$ 890.01K
643
Layer3
Layer3
L3
$ 0.010235
+0.15%
+2.34%
-4.24%
$ 12.01M
$ 5.22M
644
THENA
THENA
THE
$ 0.09085
-0.04%
-0.54%
-1.08%
$ 11.99M
$ 676.41K
645
Hivemapper
Hivemapper
HONEY
$ 0.00203
0.00%
-0.49%
+2.01%
$ 11.84M
$ 25.00M
646
Marlin POND
Marlin POND
POND
$ 0.001434
0.00%
+5.21%
-3.43%
$ 11.81M
$ 39.87M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2582
-0.62%
+2.75%
-1.11%
$ 11.67M
$ 273.75K
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011694
-0.14%
+6.00%
+3.73%
$ 11.63M
$ 25.87M
649
Fusionist
Fusionist
ACE
$ 0.118
-0.34%
+1.38%
+3.07%
$ 11.61M
$ 462.39K
650
Everlyn AI
Everlyn AI
LYN
$ 0.04496
+0.07%
-2.07%
-13.24%
$ 11.50M
$ 8.27M
651
Gains Network
Gains Network
GNS
$ 0.4945
-4.61%
+4.08%
-1.07%
$ 11.49M
$ 341.97K
652
BENQI
BENQI
BENQI
$ 0.001592
+0.13%
+3.51%
-1.30%
$ 11.46M
$ 36.06M
653
Agoras
Agoras
AGRS
$ 0.3839
0.00%
+0.82%
+8.86%
$ 11.42M
$ 24.95K
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02883
-0.07%
+0.91%
-4.06%
$ 11.41M
$ 1.78M
655
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
+0.01%
+0.01%
$ 11.38M
$ 55.06K
656
$ 112.55
-0.11%
+0.28%
-0.61%
$ 11.27M
$ 516.70
657
Stader
Stader
SD
$ 0.1571
-0.19%
-0.69%
+1.03%
$ 11.14M
$ 354.65K
658
Puffer
Puffer
PUFFER
$ 0.0243
0.00%
+3.88%
-5.49%
$ 11.11M
$ 2.29M
659
FAR Labs
FAR Labs
FAR
$ 0.002295
0.00%
+5.91%
-6.37%
$ 11.09M
$ 15.50M
660
VANRY
VANRY
VANRY
$ 0.00462
0.00%
+4.09%
+2.88%
$ 11.00M
$ 25.34M
661
$ 196.24
+0.17%
+0.17%
+12.85%
$ 10.99M
$ 313.36
662
$ 105.3
-0.01%
+0.45%
+2.45%
$ 10.96M
$ 541.81
663
Redbelly Network
Redbelly Network
RBNT
$ 0.004139
+0.15%
-0.72%
-12.52%
$ 10.93M
$ 14.49M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
+1.87%
-4.91%
$ 10.92M
$ 84.30K
665
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012917
-2.19%
-0.94%
-10.12%
$ 10.92M
$ 47.58M
666
Resolv
Resolv
RESOLV
$ 0.02806
+0.04%
+0.47%
-3.47%
$ 10.81M
$ 2.57M
667
MARBLEX
MARBLEX
MBX
$ 0.03865
0.00%
-0.69%
-1.80%
$ 10.77M
$ 1.46M
668
Alltoscan
Alltoscan
ATS
$ 0.14423
-0.53%
+4.82%
+2.30%
$ 10.75M
$ 1.65M
669
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1095
+0.36%
+3.00%
-1.08%
$ 10.72M
$ 108.56K
670
SquidGrow
SquidGrow
SQGROW
$ 0.010483
+0.60%
-11.64%
-2.18%
$ 10.69M
$ 2.11M
671
NetX
NetX
NETX
$ 0.4717
+0.86%
+0.79%
-6.13%
$ 10.59M
$ 146.68K
672
ELA
ELA
ELA
$ 0.458
-0.43%
+1.10%
-1.51%
$ 10.58M
$ 2.36K
673
MAPO
MAPO
MAPO
$ 0.001691
0.00%
-8.62%
-46.16%
$ 10.54M
$ 4.91M
674
Cookie DAO
Cookie DAO
COOKIE
$ 0.01396
-1.20%
-3.53%
-28.73%
$ 10.53M
$ 7.12M
675
FIGHT
FIGHT
FIGHT
$ 0.005104
+1.82%
-1.94%
+37.86%
$ 10.45M
$ 21.96M
676
swarms
swarms
SWARMS
$ 0.010375
+0.16%
-3.87%
-14.82%
$ 10.40M
$ 11.19M
677
Supra
Supra
SUPRA
$ 0.0003553
-0.47%
+0.19%
-32.43%
$ 10.29M
$ 312.87M
678
MORI COIN
MORI COIN
MORI
$ 0.014373
+6.25%
+56.88%
+187.00%
$ 10.25M
$ 11.91M
679
Forta
Forta
FORT
$ 0.0162
-0.19%
-5.18%
+2.22%
$ 10.22M
$ 3.75M
680
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001503
-0.20%
-1.88%
-14.83%
$ 10.22M
$ 36.31M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01548
-0.06%
+0.91%
-0.06%
$ 10.21M
$ 3.81M
682
$ 94.66
-0.03%
+0.93%
-0.29%
$ 10.17M
$ 581.45
683
Phoenix
Phoenix
PHNIX
$ 0.000019132
-0.69%
+4.80%
+3.96%
$ 10.17M
$ 14.12B
684
Bless
Bless
BLESS
$ 0.005224
-0.33%
-0.31%
-3.02%
$ 10.05M
$ 22.96M
685
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
+0.03%
$ 10.00M
$ 52.29K
686
Synapse
Synapse
SYN
$ 0.0466
-0.85%
-0.93%
-3.49%
$ 9.97M
$ 1.25M
687
Polkastarter
Polkastarter
POLS
$ 0.10106
-7.65%
-1.06%
+21.91%
$ 9.96M
$ 1.85M
688
Hashflow
Hashflow
HFT
$ 0.01223
-0.65%
0.00%
-10.34%
$ 9.91M
$ 4.26M
689
balancer
balancer
BAL
$ 0.1418
+0.07%
-0.56%
-3.41%
$ 9.89M
$ 503.98K
690
AUKI
AUKI
AUKI
$ 0.007847
+1.65%
+1.12%
+0.28%
$ 9.85M
$ 2.29M
691
$ 81.85
-0.12%
-0.06%
+3.07%
$ 9.84M
$ 677.49
692
COQ INU
COQ INU
COQ
$ 0.00000013991
+1.80%
+5.69%
-2.80%
$ 9.82M
$ 414.44B
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7542
-0.29%
+2.55%
+1.60%
$ 9.81M
$ 82.15K
694
Quilibrium
Quilibrium
WQUIL
$ 0.0109
-0.92%
-1.82%
+9.09%
$ 9.74M
$ 286.38K
695
XION
XION
XION
$ 0.1377
+0.81%
-0.65%
-14.81%
$ 9.74M
$ 38.64K
696
Orchid
Orchid
OXT
$ 0.00974
+0.14%
-1.84%
-1.35%
$ 9.72M
$ 8.24M
697
TOWNS
TOWNS
TOWNS
$ 0.003238
-0.61%
+0.68%
+3.65%
$ 9.71M
$ 21.48M
698
AS Roma
AS Roma
ASR
$ 1.125
+0.18%
+1.35%
-1.57%
$ 9.60M
$ 46.81K
699
AdEx
AdEx
ADX
$ 0.0651
0.00%
+4.51%
-6.35%
$ 9.60M
$ 13.61K
700
Energy Web
Energy Web
EWT
$ 0.318
-0.16%
+4.16%
+11.34%
$ 9.56M
$ 93.21K
701
$ 502.26
-0.06%
+0.17%
+0.68%
$ 9.54M
$ 110.26
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001475
-0.20%
+0.82%
-0.40%
$ 9.53M
$ 444.17M
703
DAR Open Network
DAR Open Network
D
$ 0.012686
+0.16%
-4.45%
-7.41%
$ 9.49M
$ 4.36M
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3779
-0.42%
-1.30%
-5.80%
$ 9.49M
$ 139.88K
705
Gitcoin
Gitcoin
GTC
$ 0.10826
-1.30%
-4.05%
+9.20%
$ 9.48M
$ 594.18K
706
4
4
4
$ 0.009421
-0.53%
+2.54%
-11.18%
$ 9.34M
$ 9.44M
707
Tutorial
Tutorial
TUT
$ 0.011045
-0.47%
+0.95%
-0.01%
$ 9.23M
$ 5.90M
708
Toko Token
Toko Token
TKO
$ 0.0544
-0.37%
+2.03%
+0.97%
$ 9.22M
$ 1.06M
709
Sport.Fun
Sport.Fun
FUN
$ 0.05132
-0.44%
-2.37%
-13.26%
$ 9.16M
$ 2.58M
710
$ 406.46
+0.36%
+0.35%
+1.43%
$ 9.14M
$ 134.36
711
DAO Maker
DAO Maker
DAO
$ 0.04272
+0.02%
-0.61%
-5.80%
$ 9.04M
$ 1.33M
712
PlatON
PlatON
LAT
$ 0.001278
-0.08%
+1.88%
-0.31%
$ 8.96M
$ 42.10M
713
Hydranet
Hydranet
HDN
$ 0.04761
+4.62%
+4.62%
+15.20%
$ 8.95M
$ 1.37M
714
OmiseGo
OmiseGo
OMG
$ 0.06387
+0.27%
-3.63%
+8.58%
$ 8.92M
$ 1.81M
715
Yei Finance
Yei Finance
CLO
$ 0.06884
-0.63%
+1.90%
-2.70%
$ 8.92M
$ 1.87M
716
Apu Apustaja
Apu Apustaja
APU
$ 0.0000267
0.00%
+2.72%
-8.97%
$ 8.92M
$ 392.73M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4185
-0.14%
+1.19%
+0.55%
$ 8.91M
$ 144.25K
718
Bitrise
Bitrise
BRISE
$ 0.00000002251
-0.13%
-0.80%
-2.57%
$ 8.87M
$ 2.57T
719
X Empire
X Empire
XEMPIRE
$ 0.00001271
-0.86%
-1.01%
-1.62%
$ 8.78M
$ 4.58B
720
Access Protocol
Access Protocol
ACS
$ 0.0001758
+0.06%
+1.91%
-0.84%
$ 8.68M
$ 319.92M
721
ELYSIA
ELYSIA
EL
$ 0.001822
-1.05%
+1.35%
-2.02%
$ 8.68M
$ 28.55M
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0337
-1.24%
+1.37%
+2.39%
$ 8.65M
$ 53.36K
723
BugsCoin
BugsCoin
BGSC
$ 0.0009297
-0.50%
-5.42%
-29.89%
$ 8.63M
$ 59.07M
724
Scroll
Scroll
SCR
$ 0.04535
-0.37%
+1.69%
+2.94%
$ 8.59M
$ 1.22M
725
Hey Anon
Hey Anon
ANON
$ 0.6198
-0.03%
+7.82%
+3.03%
$ 8.58M
$ 174.93K
726
Peercoin
Peercoin
PPC
$ 0.2832
0.00%
-0.21%
-0.04%
$ 8.56M
$ 714.58
727
Eesee
Eesee
ESE
$ 0.008985
-0.22%
+1.77%
+3.96%
$ 8.55M
$ 5.86M
728
Zircuit
Zircuit
ZRC
$ 0.001514
-0.13%
+1.07%
-0.39%
$ 8.53M
$ 51.89M
729
Abelian
Abelian
ABEL
$ 0.07086
-0.04%
+0.34%
-4.24%
$ 8.50M
$ 206.89K
730
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4729
+1.49%
+0.83%
+4.53%
$ 8.49M
$ 194.78K
731
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03446
-0.55%
+3.13%
+6.36%
$ 8.46M
$ 2.00M
732
Bluefin
Bluefin
BLUE
$ 0.01687
-0.53%
+1.75%
+0.48%
$ 8.43M
$ 3.82M
733
Bella
Bella
BEL
$ 0.10548
-0.21%
+0.70%
+2.78%
$ 8.42M
$ 525.72K
734
Klever
Klever
KLV
$ 0.0009479
+0.80%
+1.05%
+2.11%
$ 8.38M
$ 60.83M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4243
0.00%
-1.26%
-2.99%
$ 8.31M
$ 149.11K
736
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010192
-0.21%
+1.83%
-11.28%
$ 8.31M
$ 5.66M
737
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009342
-3.21%
+1.30%
+0.64%
$ 8.27M
$ 88.39M
738
FUNToken
FUNToken
FUNTOKEN
$ 0.0007651
-0.55%
-5.14%
+15.63%
$ 8.26M
$ 74.67M
739
TXC
TXC
TXC
$ 0.131
0.00%
0.00%
+12.07%
$ 8.18M
$ 191.73K
740
$ 186.83
-0.34%
-0.23%
-2.24%
$ 8.16M
$ 300.63
741
AKEDO
AKEDO
AKE
$ 0.000356
+0.68%
-0.06%
+10.62%
$ 8.15M
$ 173.73M
742
DeAgentAI
DeAgentAI
AIA
$ 0.06304
+1.26%
+4.37%
-5.31%
$ 8.11M
$ 6.20M
743
Epic Chain
Epic Chain
EPIC
$ 0.2412
-1.07%
-5.01%
-22.23%
$ 8.09M
$ 385.76K
744
LimeWire
LimeWire
LMWR
$ 0.01768
-0.39%
-0.84%
-7.49%
$ 8.08M
$ 3.00M
745
LUKSO
LUKSO
LYX
$ 0.2632
+2.16%
+4.54%
+27.08%
$ 8.08M
$ 137.11K
746
$ 0.00866
+0.43%
-1.80%
-7.44%
$ 8.08M
$ 6.40M
747
OpenVPP
OpenVPP
OVPP
$ 0.009921
-0.83%
-0.97%
-14.80%
$ 8.04M
$ 40.14M
748
$ 612.09
+0.48%
+0.62%
+0.69%
$ 8.00M
$ 95.45
749
LandWolf
LandWolf
LWOLF
$ 0.000008901
-0.01%
+10.62%
+1.37%
$ 7.99M
$ 11.28B
750
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-3.21%
-6.23%
$ 7.96M
$ 3.50K
751
Paal AI
Paal AI
PAAL
$ 0.007914
+0.79%
+7.02%
-16.27%
$ 7.92M
$ 9.66M
752
PepeCoin
PepeCoin
PEPECOIN
$ 0.07372
+0.74%
+4.23%
+12.61%
$ 7.89M
$ 819.89K
753
Nimiq
Nimiq
NIM
$ 0.000558
0.00%
+0.72%
+1.09%
$ 7.85M
$ 27.38M
754
$ 270.18
+0.50%
+1.79%
+3.31%
$ 7.81M
$ 217.66
755
Autonolas
Autonolas
OLAS
$ 0.0329
-0.60%
-1.79%
-8.10%
$ 7.80M
$ 1.54M
756
Resistance Dog
Resistance Dog
REDO
$ 0.07739
+2.38%
+3.47%
-11.98%
$ 7.75M
$ 911.06K
757
SAGA
SAGA
SAGA
$ 0.01975
-0.76%
-1.20%
-5.92%
$ 7.73M
$ 5.95M
758
Argentine Football
Argentine Football
ARG
$ 0.4158
-0.59%
-4.29%
-40.95%
$ 7.70M
$ 296.06K
759
Brickken
Brickken
BKN
$ 0.09937
-2.81%
-3.59%
-3.67%
$ 7.69M
$ 2.65M
760
GST
GST
GST
$ 0.001609
-1.46%
+3.00%
-0.68%
$ 7.68M
$ 37.46M
761
Forest Protocol
Forest Protocol
FOREST
$ 0.07033
-0.71%
-8.71%
-26.77%
$ 7.64M
$ 1.99M
762
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.339
-0.15%
-2.24%
-35.71%
$ 7.59M
$ 253.81K
763
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03038
+0.13%
+4.53%
+15.64%
$ 7.58M
$ 8.86M
764
Destra Network
Destra Network
DSYNC
$ 0.007813
-0.03%
+2.15%
-19.21%
$ 7.56M
$ 7.69M
765
Andy
Andy
ANDYETH
$ 0.000007517
+0.05%
+3.84%
+0.16%
$ 7.52M
$ 7.75B
766
Neon EVM
Neon EVM
NEON
$ 0.03131
+0.06%
-0.06%
-0.26%
$ 7.48M
$ 2.17M
767
$ 66.9
-0.06%
+0.01%
+2.26%
$ 7.46M
$ 815.80
768
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.016
0.00%
+17.72%
+30.48%
$ 7.45M
$ 35.82K
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01011
-0.10%
-3.19%
-13.39%
$ 7.38M
$ 5.66M
770
SIX
SIX
SIX
$ 0.00861
+0.12%
+0.12%
-3.25%
$ 7.34M
$ 4.99M
771
$ 247.63
+1.13%
+3.14%
+23.30%
$ 7.33M
$ 225.72
772
Mitosis
Mitosis
MITO
$ 0.03747
+0.19%
-1.59%
-14.76%
$ 7.30M
$ 3.19M
773
Portal
Portal
PORTAL
$ 0.008496
-0.22%
+2.21%
-3.23%
$ 7.24M
$ 6.84M
774
Minswap
Minswap
MIN
$ 0.004191
-0.91%
-2.53%
-6.25%
$ 7.22M
$ 5.27M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5428
+0.22%
+1.51%
-0.91%
$ 7.17M
$ 103.38K
776
HOPR Token
HOPR Token
HOPR
$ 0.02099
-0.14%
+1.69%
-2.42%
$ 7.16M
$ 2.57M
777
OneFootball Credits
OneFootball Credits
OFC
$ 0.04452
-0.27%
-6.60%
-8.74%
$ 7.12M
$ 2.82M
778
$ 23.41
+0.04%
-0.51%
-4.99%
$ 7.03M
$ 2.73K
779
StablR USD
StablR USD
USDR
$ 0.997
+0.51%
-0.50%
-0.80%
$ 6.98M
$ 50.89K
780
Hemi
Hemi
HEMI
$ 0.007037
+0.27%
-1.95%
-8.94%
$ 6.97M
$ 10.61M
781
Ava AI
Ava AI
AVAAI
$ 0.007015
-0.06%
+1.48%
-0.26%
$ 6.97M
$ 9.03M
782
$ 2.112
-1.62%
-1.35%
-9.97%
$ 6.96M
$ 38.08K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01412
-0.21%
+2.10%
+14.32%
$ 6.94M
$ 3.87M
784
Radio Caca
Radio Caca
RACA
$ 0.00001668
+0.06%
-2.35%
-2.63%
$ 6.85M
$ 4.19B
785
SUNDOG
SUNDOG
SUNDOG
$ 0.00674
+1.33%
-9.76%
+16.52%
$ 6.82M
$ 7.68M
786
Viction
Viction
VIC
$ 0.05414
-0.06%
+3.30%
-15.64%
$ 6.82M
$ 1.32M
787
ORIGYN
ORIGYN
OGY
$ 0.0008681
-0.05%
+1.66%
+1.56%
$ 6.79M
$ 60.82M
788
Quickswap
Quickswap
QUICK
$ 0.008784
+0.10%
+3.25%
-5.99%
$ 6.78M
$ 6.38M
789
Juventus
Juventus
JUV
$ 0.4269
+1.05%
+1.84%
-4.71%
$ 6.67M
$ 129.90K
790
Niza
Niza
NIZA
$ 0.00412
0.00%
+0.24%
+1.73%
$ 6.64M
$ 5.35M
791
Nomina
Nomina
NOM
$ 0.002267
-0.57%
+10.22%
+4.00%
$ 6.63M
$ 58.38M
792
$ 59
+0.08%
+0.20%
-0.79%
$ 6.60M
$ 909.48
793
Pangolin
Pangolin
PNG
$ 0.02831
0.00%
-0.04%
-6.10%
$ 6.58M
$ 2.26M
794
Pitbull
Pitbull
PIT
$ 0.0000000001614
+0.25%
+6.86%
+0.19%
$ 6.51M
$ 372.19T
795
MarsDAO
MarsDAO
MDAO
$ 0.09074
-0.29%
+1.74%
+23.96%
$ 6.44M
$ 634.36K
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000863
-0.01%
+2.86%
-1.44%
$ 6.37M
$ 6.81T
797
Humans.ai
Humans.ai
HEART
$ 0.0008184
+0.01%
-3.19%
-5.24%
$ 6.37M
$ 55.08M
798
Open Loot
Open Loot
OL
$ 0.008001
-1.12%
-2.23%
+4.85%
$ 6.32M
$ 6.80M
799
MANSORY
MANSORY
MNSRY
$ 0.007031
-0.38%
+0.01%
-3.46%
$ 6.31M
$ 7.15M
800
DOGINME
DOGINME
DOGINME
$ 0.0000936
-0.31%
+0.46%
-4.00%
$ 6.30M
$ 591.73M
801
PIVX
PIVX
PIVX
$ 0.06523
+0.51%
+2.23%
-1.90%
$ 6.30M
$ 876.99K
802
The White Whale
The White Whale
WHITEWHALE
$ 0.006354
-0.13%
+2.96%
-7.20%
$ 6.29M
$ 1.44M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4706
+1.60%
+1.36%
-10.90%
$ 6.28M
$ 116.41K
804
Mobox
Mobox
MBOX
$ 0.01142
-0.87%
+2.15%
+9.31%
$ 6.27M
$ 4.33M
805
FWOG
FWOG
FWOG
$ 0.006455
-1.53%
+2.36%
+1.66%
$ 6.27M
$ 10.21M
806
Lava Network
Lava Network
LAVA
$ 0.02358
0.00%
-0.76%
-2.48%
$ 6.24M
$ 2.17M
807
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+6.94%
+4.05%
$ 6.23M
$ 2.32M
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004207
-0.52%
+1.89%
+3.37%
$ 6.23M
$ 16.04M
809
BULLA
BULLA
BULLA
$ 0.00618
-0.13%
+5.34%
+5.43%
$ 6.23M
$ 22.44M
810
$ 310.76
+0.08%
+2.73%
+55.48%
$ 6.23M
$ 198.77
811
Mamo
Mamo
MAMO
$ 0.01052
+0.38%
+2.04%
+3.14%
$ 6.22M
$ 5.28M
812
Vow
Vow
VOW
$ 0.01739
0.00%
-2.30%
-5.49%
$ 6.20M
$ 2.25M
813
Swell Network
Swell Network
SWELL
$ 0.001283
-0.31%
-5.38%
-14.39%
$ 6.19M
$ 44.25M
814
Upland
Upland
SPARKLET
$ 0.02312
0.00%
+0.35%
-1.83%
$ 6.18M
$ 2.48M
815
NFPrompt
NFPrompt
NFP
$ 0.01081
-0.18%
+1.79%
+0.09%
$ 6.12M
$ 4.73M
816
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006135
-0.11%
-2.99%
-18.92%
$ 6.09M
$ 9.55M
817
Rayls
Rayls
RLS
$ 0.004092
-0.37%
+0.69%
+12.83%
$ 6.09M
$ 23.23M
818
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005987
+0.69%
-3.86%
-6.95%
$ 6.01M
$ 16.68M
819
OORT
OORT
OORT
$ 0.00783
-0.64%
+0.52%
+12.88%
$ 5.99M
$ 7.37M
820
Rizenet Token
Rizenet Token
RIZE
$ 0.003005
-0.33%
+2.16%
+2.68%
$ 5.98M
$ 10.60M
821
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5823
+3.91%
+11.06%
+3.21%
$ 5.95M
$ 27.47K
822
Sperax
Sperax
SPA
$ 0.002911
-0.07%
+0.98%
-0.07%
$ 5.93M
$ 18.71M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005923
-0.89%
+6.18%
-0.29%
$ 5.91M
$ 9.78M
824
Telos
Telos
TLOS
$ 0.013079
-0.18%
-2.86%
-3.69%
$ 5.88M
$ 4.66M
825
Kryll
Kryll
KRL
$ 0.1465
-0.95%
-0.48%
-1.48%
$ 5.84M
$ 11.74K
826
Heima
Heima
HEI
$ 0.06554
-0.24%
-1.35%
-14.38%
$ 5.80M
$ 1.36M
827
New Kind of Network
New Kind of Network
NKN
$ 0.0073
-0.22%
-0.22%
-4.12%
$ 5.80M
$ 10.18M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009581
+0.20%
+2.18%
-1.85%
$ 5.75M
$ 6.08M
829
NUMINE
NUMINE
NUMI
$ 0.01839
-0.87%
+0.11%
+28.17%
$ 5.71M
$ 3.73M
830
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1325
-0.75%
+1.69%
-0.15%
$ 5.70M
$ 641.10K
831
CRETA
CRETA
CRETA
$ 0.001985
-0.65%
-0.65%
-4.36%
$ 5.65M
$ 6.42M
832
Ancient8
Ancient8
A8
$ 0.010246
-0.03%
+0.77%
+0.11%
$ 5.64M
$ 6.09M
833
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00814
0.00%
-0.97%
-0.73%
$ 5.62M
$ 7.18M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002661
-0.41%
+1.37%
-9.13%
$ 5.58M
$ 10.69M
835
Karrat
Karrat
KARRAT
$ 0.0067
0.00%
+3.08%
+11.67%
$ 5.49M
$ 8.71M
836
unstable coin
unstable coin
USDUC
$ 0.005499
-1.08%
+3.88%
-2.18%
$ 5.49M
$ 10.87M
837
GamerCoin
GamerCoin
GHX
$ 0.008408
-0.17%
+4.28%
+0.67%
$ 5.48M
$ 11.07M
838
Messier
Messier
M87
$ 0.00000622
-0.16%
+4.93%
-1.28%
$ 5.46M
$ 10.33B
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.14
+0.36%
+0.93%
+2.41%
$ 5.46M
$ 270.61
840
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001313
+0.08%
+3.05%
+0.69%
$ 5.41M
$ 833.26M
841
MINIMA
MINIMA
MINIMA
$ 0.00972
-0.31%
+0.31%
+23.29%
$ 5.39M
$ 2.38M
842
Oraichain
Oraichain
ORAI
$ 0.391
+0.10%
+1.09%
-1.07%
$ 5.38M
$ 184.29K
843
Avalon
Avalon
AVL
$ 0.03386
-0.54%
-1.63%
+5.30%
$ 5.36M
$ 1.66M
844
Alephium
Alephium
ALPH
$ 0.04056
-0.47%
-7.09%
-21.33%
$ 5.36M
$ 1.95M
845
Axiome
Axiome
AXM
$ 0.00535
+0.93%
+21.52%
-13.56%
$ 5.36M
$ 16.73M
846
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005365
-2.11%
-3.31%
+30.17%
$ 5.32M
$ 11.48M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3892
+0.18%
+3.16%
+0.36%
$ 5.31M
$ 147.11K
848
Soil
Soil
SOIL
$ 0.07613
+0.01%
-4.82%
-6.82%
$ 5.29M
$ 317.82K
849
$ 213.2
+0.07%
+0.74%
+3.93%
$ 5.28M
$ 257.11
850
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005662
-1.29%
-0.32%
-10.97%
$ 5.28M
$ 11.93M
851
daGama
daGama
DGMA
$ 0.04505
-0.04%
-0.11%
-0.07%
$ 5.28M
$ 2.10M
852
Yee Token
Yee Token
YEE
$ 0.005165
-0.13%
-16.32%
+15.51%
$ 5.21M
$ 10.17M
853
$ 77.87
-0.05%
+0.15%
+5.91%
$ 5.18M
$ 703.04
854
Parcl
Parcl
PRCL
$ 0.01277
+0.08%
-0.32%
-6.55%
$ 5.18M
$ 434.37K
855
PepeFork
PepeFork
PORK
$ 0.00000001266
0.00%
-2.98%
-2.61%
$ 5.17M
$ 4.29T
856
Propchain
Propchain
PROPC
$ 0.11974
+0.03%
-0.28%
-4.00%
$ 5.13M
$ 257.53K
857
Covalent X Token
Covalent X Token
CXT
$ 0.005294
-0.11%
+0.93%
-6.65%
$ 5.13M
$ 10.75M
858
Harvest Finance
Harvest Finance
FARM
$ 7.416
+7.31%
+0.05%
-5.84%
$ 5.13M
$ 8.31K
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05164
-0.24%
-0.39%
-0.68%
$ 5.09M
$ 99.65K
860
SuiNS
SuiNS
NS
$ 0.01748
-1.08%
+1.28%
-5.01%
$ 5.08M
$ 5.01M
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004978
+0.79%
+1.40%
-5.36%
$ 5.00M
$ 123.50M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003774
-0.08%
+0.86%
-0.58%
$ 4.99M
$ 155.68T
863
Major
Major
MAJOR
$ 0.05957
+0.17%
-0.40%
-3.04%
$ 4.97M
$ 1.10M
864
Bull
Bull
BULL
$ 0.004883
+0.74%
-8.20%
-5.32%
$ 4.92M
$ 28.91M
865
Suilend
Suilend
SEND
$ 0.0707
+0.01%
-1.93%
-9.93%
$ 4.90M
$ 792.17K
866
Lofi
Lofi
LOFI
$ 0.004782
+1.16%
+0.50%
+3.96%
$ 4.78M
$ 756.07K
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007728
-0.54%
-6.41%
-6.00%
$ 4.74M
$ 78.65M
868
Bluzelle
Bluzelle
BLZ
$ 0.010069
+0.97%
+0.40%
-1.63%
$ 4.73M
$ 5.32M
869
Altura
Altura
ALU
$ 0.004796
-0.29%
+0.57%
-2.95%
$ 4.73M
$ 12.07M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06073
+0.13%
+2.12%
-1.94%
$ 4.72M
$ 234.57K
871
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04822
+0.02%
-2.15%
-9.46%
$ 4.69M
$ 1.66M
872
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3721
-1.66%
+0.34%
-37.75%
$ 4.67M
$ 288.19K
873
$ 0.0273
0.00%
-0.07%
-5.27%
$ 4.65M
$ 82.98K
874
Solana Name Service
Solana Name Service
SNS
$ 0.0010315
+0.10%
+1.17%
-6.57%
$ 4.64M
$ 60.18M
875
SUKU
SUKU
SUKU
$ 0.00765
+0.67%
-0.13%
-6.59%
$ 4.63M
$ 7.41M
876
$ 1,066.22
-0.40%
-0.03%
+5.37%
$ 4.58M
$ 54.28
877
PussFi
PussFi
PUSS
$ 0.005063
-0.14%
-0.12%
+2.04%
$ 4.44M
$ 6.71M
878
Phoenix Global
Phoenix Global
PHB
$ 0.06114
+0.24%
-4.32%
-20.83%
$ 4.43M
$ 1.52M
879
Wen
Wen
WEN
$ 0.000006208
-1.25%
+6.25%
+2.68%
$ 4.43M
$ 10.79B
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008011
+0.50%
+0.05%
-14.64%
$ 4.41M
$ 66.17M
881
Asteroid
Asteroid
ASTEROID1
$ 0.004275
-1.43%
+11.38%
-16.71%
$ 4.41M
$ 23.62M
882
NATIX Network
NATIX Network
NATIX
$ 0.00010847
0.00%
+0.48%
+32.65%
$ 4.40M
$ 190.13M
883
ArchLoot
ArchLoot
AL
$ 0.005184
-5.26%
+64.63%
+62.45%
$ 4.36M
$ 17.82M
884
mCoin
mCoin
MCOIN
$ 0.02448
-0.08%
-0.12%
-2.82%
$ 4.33M
$ 2.14M
885
Vameon
Vameon
VAMEON
$ 0.000008601
-0.15%
-4.03%
-5.36%
$ 4.33M
$ 3.79B
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01254
0.00%
-1.65%
-6.14%
$ 4.32M
$ 251.56K
887
Star Atlas
Star Atlas
ATLAS
$ 0.000173
+1.76%
+0.58%
+0.58%
$ 4.30M
$ 22.93M
888
$ 0.0006321
+1.12%
+1.57%
-1.86%
$ 4.28M
$ 88.77M
889
MECCA
MECCA
MEA
$ 0.002629
-0.11%
-0.76%
-0.72%
$ 4.26M
$ 18.87M
890
DeLorean
DeLorean
DMC
$ 0.000642
-0.16%
+0.47%
-2.73%
$ 4.18M
$ 58.08M
891
PX
PX
PX
$ 0.0208
-0.47%
+2.43%
-0.94%
$ 4.12M
$ 334.72K
892
Koma Inu
Koma Inu
KOMA
$ 0.00679
+0.30%
+0.44%
+5.11%
$ 4.09M
$ 379.71K
893
Dimitra Token
Dimitra Token
DMTR
$ 0.008269
+0.01%
-4.98%
-7.88%
$ 4.08M
$ 9.44M
894
$ 540.03
-1.61%
+1.39%
+4.09%
$ 4.08M
$ 112.00
895
Zeus Network
Zeus Network
ZEUS
$ 0.004321
-1.15%
-1.24%
-14.96%
$ 4.06M
$ 14.11M
896
Alephim
Alephim
ALEPH
$ 0.01607
+0.06%
+0.25%
-0.25%
$ 4.01M
$ 3.12M
897
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5643
0.00%
+9.04%
+13.31%
$ 3.98M
$ 16.40K
898
$ 1,632.1
0.00%
+0.59%
+9.55%
$ 3.97M
$ 35.00
899
Hyperion
Hyperion
RION
$ 0.2068
0.00%
+2.27%
+3.66%
$ 3.93M
$ 326.70K
900
swarm
swarm
BZZ
$ 0.07428
+0.01%
+5.23%
+5.14%
$ 3.91M
$ 786.39K
901
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
+7.23%
-2.89%
$ 3.89M
$ 213.90K
902
Trac Network
Trac Network
TNK
$ 0.23682
+3.67%
+24.12%
-11.66%
$ 3.88M
$ 131.62K
903
GME
GME
GME
$ 0.000561
-0.05%
+0.45%
-5.99%
$ 3.87M
$ 100.46M
904
Cross The Ages
Cross The Ages
CTA
$ 0.00757
-1.41%
-4.11%
-27.32%
$ 3.85M
$ 122.56K
905
Gems
Gems
GEMS
$ 0.00639
-0.25%
-2.40%
-7.59%
$ 3.82M
$ 11.72M
906
Lingo
Lingo
LINGO
$ 0.007828
+0.01%
+0.10%
+0.74%
$ 3.79M
$ 7.11M
907
MATH
MATH
MATH
$ 0.03354
+0.45%
+0.15%
-14.80%
$ 3.79M
$ 1.82M
908
GAIB
GAIB
GAIB
$ 0.01857
+0.22%
+1.21%
+0.99%
$ 3.78M
$ 3.20M
909
RHEA
RHEA
RHEA
$ 0.01837
+0.76%
+32.04%
+85.32%
$ 3.71M
$ 7.50M
910
$ 82.36
-0.18%
-0.29%
+0.28%
$ 3.68M
$ 662.64
911
$ 75.06
0.00%
+2.37%
-0.74%
$ 3.67M
$ 792.09
912
Nodle
Nodle
NODL
$ 0.0005957
+0.27%
+1.58%
+1.34%
$ 3.64M
$ 1.15M
913
PinLink
PinLink
PIN
$ 0.04115
-0.02%
+0.91%
-11.08%
$ 3.63M
$ 1.42M
914
$ 261.19
+0.01%
+0.66%
+17.65%
$ 3.60M
$ 222.61
915
$ 130.13
-0.20%
+0.33%
-0.93%
$ 3.60M
$ 427.12
916
$ 418.62
-0.37%
+0.68%
-1.34%
$ 3.60M
$ 137.72
917
OCTA
OCTA
OCTA
$ 0.09001
+0.32%
-0.84%
-0.86%
$ 3.60M
$ 884.81K
918
VARA
VARA
VARA
$ 0.000634
0.00%
-6.32%
-9.05%
$ 3.57M
$ 8.00M
919
$ 0.002012
+0.03%
+5.14%
+25.45%
$ 3.56M
$ 32.09M
920
The Official 67 Coin
The Official 67 Coin
67
$ 0.003593
-4.72%
+16.27%
-12.25%
$ 3.55M
$ 19.34M
921
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005346
+0.09%
-2.39%
-6.40%
$ 3.54M
$ 2.39M
922
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-1.72%
-6.56%
$ 3.50M
$ 51.63K
923
Rainbow
Rainbow
RNBW
$ 0.01658
+0.42%
-3.71%
-7.20%
$ 3.49M
$ 5.28M
924
Handshake
Handshake
HNS
$ 0.005149
0.00%
-2.33%
-3.52%
$ 3.49M
$ 74.21K
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003908
0.00%
+3.30%
-1.41%
$ 3.48M
$ 15.99M
926
CultDAO
CultDAO
CULTDAO
$ 0.0000007972
+0.08%
+1.47%
+0.18%
$ 3.45M
$ 72.13B
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3204
-0.72%
-1.00%
-3.07%
$ 3.44M
$ 177.84K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06526
-0.14%
-1.42%
-4.01%
$ 3.44M
$ 911.25K
929
Xterio
Xterio
XTER
$ 0.01683
+1.45%
-0.68%
+3.01%
$ 3.43M
$ 3.62M
930
BeatSwap
BeatSwap
BTX
$ 0.015174
+0.12%
-0.07%
-5.98%
$ 3.42M
$ 3.95M
931
FEG Token
FEG Token
FEG
$ 0.00003957
-0.15%
-5.10%
-8.42%
$ 3.42M
$ 881.34M
932
Syscoin
Syscoin
SYS
$ 0.003797
+0.45%
-4.20%
-30.19%
$ 3.41M
$ 24.62M
933
$ 101.38
-0.03%
+0.35%
-0.03%
$ 3.39M
$ 552.80
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
-0.23%
+3.93%
$ 3.38M
$ 3.57K
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005864
+0.13%
-0.20%
-5.25%
$ 3.38M
$ 9.96M
936
Coinweb
Coinweb
CWEB
$ 0.0013678
+0.01%
+0.04%
-0.61%
$ 3.36M
$ 50.55M
937
BlackFort
BlackFort
BXN
$ 0.000747
-0.13%
+1.22%
-0.81%
$ 3.35M
$ 66.59M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2309
+0.17%
+2.19%
-3.11%
$ 3.35M
$ 343.51K
939
$ 286.72
-0.30%
-0.15%
+3.00%
$ 3.33M
$ 189.67
940
$ 27.16
+0.15%
+0.07%
+2.18%
$ 3.30M
$ 2.00K
941
Cointel
Cointel
COLS
$ 0.00431
-0.46%
+5.41%
-0.23%
$ 3.29M
$ 14.39M
942
PIBBLE
PIBBLE
PIB
$ 0.0001129
-0.09%
+3.57%
-3.34%
$ 3.28M
$ 174.54M
943
Marina Protocol
Marina Protocol
BAY
$ 0.01641
+0.74%
-7.97%
-30.18%
$ 3.28M
$ 3.20M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2715
+0.11%
+0.82%
-9.41%
$ 3.28M
$ 224.52K
945
Theoriq
Theoriq
THQ
$ 0.02111
0.00%
-2.95%
-8.61%
$ 3.24M
$ 2.66M
946
Arowana
Arowana
ARW
$ 0.14069
-0.14%
-4.03%
-7.58%
$ 3.22M
$ 198.04K
947
World of Dypians
World of Dypians
WOD
$ 0.00624
-0.32%
-2.93%
-10.26%
$ 3.21M
$ 12.78M
948
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028165
-0.39%
+2.09%
+7.53%
$ 3.20M
$ 34.35M
949
Scallop
Scallop
SCA
$ 0.0203
0.00%
+3.05%
+3.05%
$ 3.20M
$ 42.85K
950
BabyShark
BabyShark
BABYSHARK
$ 0.01243
-2.20%
-13.45%
-50.52%
$ 3.18M
$ 6.11M
951
CreatorBid
CreatorBid
BID
$ 0.008245
-0.08%
-0.58%
-14.52%
$ 3.18M
$ 13.73M
952
Balance
Balance
EPT
$ 0.0007497
+0.20%
-3.39%
-2.29%
$ 3.17M
$ 78.53M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000748
+0.80%
+3.15%
-0.13%
$ 3.17M
$ 571.07B
954
Decentrawood
Decentrawood
DEOD
$ 0.00682
-0.26%
-1.59%
-4.20%
$ 3.17M
$ 18.53M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001705
-0.23%
+6.39%
+3.56%
$ 3.16M
$ 383.56M
956
MCNCOIN
MCNCOIN
MCN
$ 0.2622
+4.67%
+72.50%
+84.65%
$ 3.15M
$ 51.73K
957
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003219
+1.00%
+0.22%
-25.26%
$ 3.13M
$ 29.03M
958
VFY
VFY
VFY
$ 0.008451
-0.02%
+0.09%
-1.71%
$ 3.11M
$ 6.53M
959
$ 122.08
-0.30%
+0.09%
+1.47%
$ 3.10M
$ 447.15
960
STAT
STAT
STAT
$ 0.03472
-0.03%
+2.39%
-2.50%
$ 3.09M
$ 1.97M
961
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
0.00%
+1.86%
+2.05%
$ 3.00M
$ 58.76B
962
BitShares
BitShares
BTS
$ 0.0010007
-0.32%
+0.35%
-3.51%
$ 2.99M
$ 59.81M
963
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002937
+1.18%
+10.66%
+28.98%
$ 2.99M
$ 20.48M
964
$ 73.67
-0.14%
+0.20%
+1.39%
$ 2.99M
$ 789.36
965
Housecoin
Housecoin
HOUSE
$ 0.002973
-0.95%
-2.18%
-7.98%
$ 2.94M
$ 19.56M
966
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+14.87%
$ 2.93M
$ 3.02K
967
Mysterium
Mysterium
MYST
$ 0.1463
-1.09%
-0.21%
-4.85%
$ 2.91M
$ 317.66K
968
DevvE
DevvE
DEVVE
$ 0.03129
+0.20%
+12.92%
+27.47%
$ 2.91M
$ 4.15M
969
$ 9.108
-0.01%
+0.12%
-13.84%
$ 2.89M
$ 6.18K
970
TokenFi
TokenFi
TOKEN
$ 0.002885
-0.45%
+0.77%
-4.34%
$ 2.88M
$ 23.14M
971
BEAM
BEAM
BEAM
$ 0.01915
+0.79%
-1.65%
-16.32%
$ 2.88M
$ 2.87M
972
$ 80.92
+0.11%
-3.64%
-9.78%
$ 2.88M
$ 1.06K
973
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
+6.29%
+4.49%
$ 2.87M
$ 22.85K
974
$ 133.27
+0.27%
-7.30%
-12.63%
$ 2.87M
$ 998.62
975
$ 194.97
+0.31%
+0.49%
+0.78%
$ 2.87M
$ 278.81
976
$ 285.51
-0.28%
0.00%
+2.52%
$ 2.85M
$ 191.03
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.10319
-0.70%
-4.16%
-6.88%
$ 2.82M
$ 412.96K
978
NEXA
NEXA
NEXA
$ 0.0000004808
-0.21%
-3.24%
-6.48%
$ 2.82M
$ 8.56B
979
$ 138.48
+0.76%
+2.35%
+5.22%
$ 2.82M
$ 423.62
980
Roam
Roam
ROAM
$ 0.008403
+0.30%
-4.26%
+39.22%
$ 2.80M
$ 8.12M
981
Allo
Allo
RWA
$ 0.001547
0.00%
-0.06%
+2.52%
$ 2.78M
$ 36.29M
982
League of Traders
League of Traders
LOT
$ 0.007506
+0.16%
+1.57%
+3.33%
$ 2.76M
$ 7.93M
983
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002628
-2.23%
-3.88%
-19.83%
$ 2.75M
$ 1.64M
984
Myro
Myro
MYRO
$ 0.002923
0.00%
-1.19%
-11.76%
$ 2.74M
$ 20.58M
985
Swarm Markets
Swarm Markets
SMT
$ 0.0296
+1.02%
-0.33%
-9.70%
$ 2.74M
$ 1.86M
986
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003798
0.00%
-0.05%
-6.95%
$ 2.74M
$ 364.36K
987
xMoney
xMoney
XMN
$ 0.00274
+0.74%
+5.81%
-9.30%
$ 2.73M
$ 4.85M
988
DOWGE
DOWGE
DJI6930
$ 0.002709
-0.62%
+0.97%
-2.90%
$ 2.71M
$ 21.14M
989
$ 539.15
0.00%
-0.01%
+7.13%
$ 2.70M
$ 101.22
990
Sudeng
Sudeng
HIPPO
$ 0.0002708
+2.59%
+10.77%
-0.77%
$ 2.69M
$ 281.25M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001549
-0.26%
+4.25%
-12.35%
$ 2.68M
$ 36.41M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00279
0.00%
+0.43%
+0.83%
$ 2.68M
$ 21.07M
993
KiboShib
KiboShib
KIBSHI
$ 0.000002669
0.00%
-0.71%
-2.34%
$ 2.67M
$ 3.97B
994
$ 312.06
+0.53%
+0.60%
+3.88%
$ 2.67M
$ 181.89
995
$ 146.61
+0.23%
+0.26%
+1.73%
$ 2.66M
$ 374.75
996
SwissCheese
SwissCheese
SWCH
$ 0.06042
-0.03%
+2.63%
-16.19%
$ 2.64M
$ 662.82K
997
Reef
Reef
REEF
$ 0.00007221
-0.54%
-0.21%
-3.10%
$ 2.62M
$ 755.27M
998
Verse World
Verse World
VERSEWORLD
$ 0.02621
-0.04%
+0.15%
-0.15%
$ 2.62M
$ 2.17M
999
Shido
Shido
SHIDO
$ 0.0001531
+0.07%
-5.09%
-6.03%
$ 2.61M
$ 541.11M
1000
$ 508.86
-0.16%
-0.21%
+2.40%
$ 2.61M
$ 111.21
1001
Warden
Warden
WARD
$ 0.010397
-0.07%
-15.06%
-40.74%
$ 2.60M
$ 10.29M
1002
GROK
GROK
GROK
$ 0.0004118
+1.08%
+1.73%
-3.49%
$ 2.60M
$ 143.96M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008993
-0.24%
+0.60%
+7.37%
$ 2.59M
$ 6.60M
1004
$ 45.84
-0.15%
+0.07%
+1.37%
$ 2.55M
$ 1.22K
1005
TRWA
TRWA
TRWA
$ 0.0003667
+0.06%
+0.75%
-5.43%
$ 2.55M
$ 163.83M
1006
Seraph
Seraph
SERAPH
$ 0.007697
+13.85%
+25.56%
+9.00%
$ 2.53M
$ 785.05K
1007
Reservoir
Reservoir
DAM
$ 0.012641
+0.37%
+1.29%
-0.78%
$ 2.52M
$ 4.36M
1008
Hosky Token
Hosky Token
HOSKY
$ 0.00000001115
0.00%
+3.78%
-2.30%
$ 2.47M
$ 29.43B
1009
Maneki
Maneki
MANEKI
$ 0.000277
0.00%
+1.69%
+0.87%
$ 2.45M
$ 205.56M
1010
Propbase
Propbase
PROPS
$ 0.005058
+0.04%
-0.14%
-2.26%
$ 2.44M
$ 33.99M
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00457
+0.22%
-0.86%
-4.18%
$ 2.42M
$ 11.73M
1012
$ 120.54
-0.07%
-0.01%
-9.38%
$ 2.41M
$ 473.09
1013
$ 56.44
+0.04%
-0.34%
+9.59%
$ 2.41M
$ 999.42
1014
Sentio
Sentio
ST
$ 0.04381
+0.05%
+3.63%
-20.62%
$ 2.40M
$ 1.49M
1015
Handy
Handy
HANDY
$ 0.0025143
-0.48%
+12.20%
+2.57%
$ 2.38M
$ 23.01M
1016
$ 153.84
-0.22%
+0.28%
+0.74%
$ 2.38M
$ 352.56
1017
Piggycell
Piggycell
PIGGY
$ 0.05575
+0.02%
-1.53%
-4.30%
$ 2.37M
$ 502.00K
1018
$ 20.11
-0.10%
-0.10%
-2.19%
$ 2.35M
$ 2.76K
1019
Botto
Botto
BOTTO
$ 0.05174
-0.52%
+0.33%
-6.89%
$ 2.34M
$ 1.08M
1020
CEEK
CEEK
CEEK
$ 0.002906
-0.48%
+0.94%
-7.83%
$ 2.34M
$ 21.05M
1021
$ 183.75
-0.24%
+0.16%
+4.81%
$ 2.32M
$ 313.51
1022
TROLL
TROLL
TROLL
$ 0.000000002402
+0.08%
+0.79%
-12.55%
$ 2.31M
$ 23.79T
1023
Particl
Particl
PART
$ 0.1471
+0.55%
-27.71%
-0.47%
$ 2.30M
$ 345.90K
1024
Radiant
Radiant
RDNT
$ 0.001622
+0.19%
-0.31%
-4.14%
$ 2.29M
$ 36.56M
1025
Step App
Step App
FITFI
$ 0.0005025
-0.34%
+4.43%
-6.69%
$ 2.28M
$ 143.81M
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.000269
-0.34%
+1.14%
-3.13%
$ 2.28M
$ 482.30M
1027
Zygoswap
Zygoswap
ZSWAP
$ 0.002322
-0.09%
-8.25%
-25.59%
$ 2.27M
$ 6.38M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000975
-1.28%
+8.11%
-18.05%
$ 2.23M
$ 63.62B
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001907
+0.84%
+0.42%
+7.65%
$ 2.20M
$ 654.27M
1030
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001237
-0.48%
-3.49%
-17.57%
$ 2.16M
$ 5,959.91T
1031
Coupon Assets
Coupon Assets
CA
$ 0.21834
+0.12%
+0.95%
+0.29%
$ 2.11M
$ 348.61K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005125
+0.04%
+1.24%
-6.78%
$ 2.10M
$ 12.68B
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001874
-0.11%
+3.38%
-9.23%
$ 2.09M
$ 285.48B
1034
MILC Platform
MILC Platform
MLT
$ 0.01654
0.00%
+0.18%
-1.61%
$ 2.06M
$ 4.32K
1035
$ 104.21
-0.26%
-0.13%
-3.27%
$ 2.05M
$ 538.19
1036
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.73%
-3.28%
$ 2.02M
$ 23.21K
1037
HELLO
HELLO
HELLO
$ 0.002776
+0.04%
+4.92%
-13.68%
$ 2.01M
$ 1.53M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
0.00%
+1.05%
+1.59%
$ 2.01M
$ 1.05M
1039
GemHUB
GemHUB
GHUB
$ 0.004992
+0.02%
+1.38%
-1.31%
$ 2.00M
$ 13.65M
1040
HTR
HTR
HTR
$ 0.00391
-1.02%
-3.01%
-8.08%
$ 1.99M
$ 12.77M
1041
iMe Lab
iMe Lab
LIME
$ 0.002632
+0.08%
-0.71%
-5.67%
$ 1.99M
$ 5.69M
1042
$ 106.26
+0.17%
+0.60%
+30.14%
$ 1.98M
$ 547.57
1043
Aleph Zero
Aleph Zero
AZERO
$ 0.007331
+0.33%
-0.67%
-50.16%
$ 1.97M
$ 9.85M
1044
HyperGPT
HyperGPT
HGPT
$ 0.002149
+0.09%
+1.32%
-13.49%
$ 1.97M
$ 67.29M
1045
XELIS
XELIS
XEL
$ 0.377
+1.38%
+9.20%
+8.24%
$ 1.96M
$ 34.17K
1046
AstraAI
AstraAI
ASTRAAI
$ 0.18505
-3.51%
-7.28%
+2.90%
$ 1.94M
$ 123.91K
1047
CUDIS
CUDIS
CUDIS
$ 0.007799
0.00%
+0.35%
-9.94%
$ 1.92M
$ 6.94M
1048
Saros
Saros
SAROS
$ 0.0005621
+4.08%
+22.06%
-17.36%
$ 1.92M
$ 159.36M
1049
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001111
+0.09%
-0.27%
-8.03%
$ 1.91M
$ 36.45M
1050
$ 1,078.19
-0.01%
+0.23%
-0.05%
$ 1.89M
$ 51.13
1051
Symbiosis
Symbiosis
SIS
$ 0.01938
+0.05%
0.00%
-9.48%
$ 1.88M
$ 3.27M
1052
$ 260.95
+0.48%
-0.03%
+8.09%
$ 1.87M
$ 208.72
1053
Apple xStock
Apple xStock
AAPLX
$ 310.89
+0.08%
+0.60%
+3.96%
$ 1.87M
$ 194.95
1054
HAROLD
HAROLD
HAROLD
$ 0.002375
-0.38%
+1.07%
-4.02%
$ 1.86M
$ 6.66M
1055
3ULL
3ULL
3ULL
$ 0.0001262
+0.87%
+2.32%
-0.16%
$ 1.85M
$ 306.75M
1056
XL1
XL1
XL1
$ 0.0003227
-0.62%
-2.04%
+8.14%
$ 1.85M
$ 9.17M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
0.00%
$ 1.84M
$ 115.45K
1058
Obol
Obol
OBOL
$ 0.006329
-1.25%
+1.56%
-30.66%
$ 1.83M
$ 10.63M
1059
Luckycoin
Luckycoin
LKY
$ 0.0951
0.00%
+2.57%
-5.43%
$ 1.83M
$ 4.18K
1060
GT Protocol
GT Protocol
GTAI
$ 0.0266
-0.11%
+2.62%
+6.74%
$ 1.83M
$ 2.19M
1061
OVR
OVR
OVR
$ 0.0359
-0.28%
-0.83%
+1.13%
$ 1.83M
$ 1.58M
1062
$ 333.05
+0.31%
+0.38%
+2.08%
$ 1.82M
$ 168.39
1063
XFI
XFI
XFI
$ 0.02552
+0.35%
-4.62%
-7.23%
$ 1.81M
$ 150.08K
1064
Radiant
Radiant
RXD
$ 0.000088
+1.16%
+1.16%
-2.25%
$ 1.80M
$ 609.96M
1065
HAI
HAI
HAI
$ 0.002151
0.00%
-4.04%
-7.52%
$ 1.80M
$ 19.68M
1066
Catcoin
Catcoin
CATCOIN
$ 0.00000000003641
+0.25%
-0.91%
-16.75%
$ 1.80M
$ 18.02T
1067
GOAT Network
GOAT Network
GOATED
$ 0.01714
-0.29%
-1.32%
-10.94%
$ 1.79M
$ 4.21M
1068
Minati Coin
Minati Coin
MNTC
$ 0.2802
0.00%
+5.06%
+6.79%
$ 1.79M
$ 6.50K
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001797
-0.06%
+0.39%
-3.08%
$ 1.78M
$ 140.88M
1070
DOGE
DOGE
DOGEGOV
$ 0.00182
-0.16%
+2.02%
-3.86%
$ 1.78M
$ 30.77M
1071
VAIOT
VAIOT
VAI
$ 0.00443
+1.59%
+3.24%
-8.61%
$ 1.77M
$ 3.31M
1072
$ 0.00003696
-0.66%
-2.52%
-8.39%
$ 1.76M
$ 1.55B
1073
$ 1,085.7
-0.03%
-0.15%
+0.14%
$ 1.74M
$ 52.43
1074
$ 45.57
0.00%
+1.13%
+7.37%
$ 1.70M
$ 1.46K
1075
$ 522.34
+0.52%
+0.56%
+2.25%
$ 1.70M
$ 106.95
1076
Astroon
Astroon
AST
$ 0.002761
-0.04%
-8.09%
-8.03%
$ 1.70M
$ 55.28M
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2156
+0.09%
+0.85%
-16.71%
$ 1.69M
$ 47.71K
1078
IDEX
IDEX
IDEX
$ 0.001663
0.00%
-4.54%
-10.37%
$ 1.66M
$ 32.56M
1079
$ 99.14
+0.69%
+9.22%
-27.10%
$ 1.65M
$ 659.00
1080
VOOI
VOOI
VOOI
$ 0.005222
-0.10%
-0.25%
-13.82%
$ 1.64M
$ 10.48M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004475
+0.31%
+1.33%
+6.51%
$ 1.64M
$ 127.52M
1082
HashAI
HashAI
HASHAI
$ 0.00001922
+0.73%
-1.49%
-11.97%
$ 1.62M
$ 2.93B
1083
Polytrade
Polytrade
TRADE
$ 0.03943
-0.36%
-4.50%
+2.98%
$ 1.61M
$ 2.36M
1084
Dynex
Dynex
DNX
$ 0.0151
-0.07%
+5.72%
-1.58%
$ 1.61M
$ 857.61K
1085
$ 128.28
+0.02%
+0.33%
-6.40%
$ 1.60M
$ 434.63
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017872
-0.39%
+1.32%
-2.54%
$ 1.59M
$ 4.27M
1087
Areon Network
Areon Network
AREA
$ 0.01334
0.00%
+8.28%
+2.07%
$ 1.57M
$ 3.21M
1088
Verasity
Verasity
VRA
$ 0.00001698
-0.18%
-0.71%
-4.07%
$ 1.56M
$ 4.38B
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02362
-0.17%
-0.51%
-7.89%
$ 1.56M
$ 2.44M
1090
Fluence
Fluence
FLT
$ 0.005305
+1.03%
+3.17%
-10.51%
$ 1.55M
$ 10.35M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001528
-0.20%
-1.54%
-8.82%
$ 1.53M
$ 383.16M
1092
Clore AI
Clore AI
CLORE
$ 0.002414
-0.66%
+0.67%
+8.97%
$ 1.53M
$ 26.83M
1093
MAGA
MAGA
MAGATRUMP
$ 0.03472
-0.06%
-2.03%
-4.41%
$ 1.53M
$ 1.58M
1094
BXE
BXE
BXE
$ 0.004999
+0.84%
+3.47%
-36.12%
$ 1.52M
$ 6.06M
1095
NODE
NODE
NODE
$ 0.01135
+0.09%
-0.44%
+2.90%
$ 1.51M
$ 5.00M
1096
Matchain
Matchain
MAT
$ 0.08581
+1.54%
+4.41%
-22.23%
$ 1.51M
$ 1.08M
1097
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001509
0.00%
+0.80%
-29.12%
$ 1.51M
$ 69.68K
1098
Bitboard
Bitboard
BITBOARD
$ 0.0003413
0.00%
-3.33%
-12.20%
$ 1.51M
$ 194.17M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002421
-0.08%
+1.55%
+0.08%
$ 1.50M
$ 163.72M
1100
NuNet
NuNet
NTX
$ 0.00296
0.00%
+2.07%
-10.30%
$ 1.49M
$ 8.21M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01799
0.00%
-2.70%
-4.85%
$ 1.49M
$ 225.39K
1102
$ 302.92
+0.01%
-0.12%
+7.71%
$ 1.47M
$ 176.77
1103
$ 65.83
+0.37%
+0.35%
+8.43%
$ 1.46M
$ 830.30
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008906
+0.21%
+0.39%
-0.51%
$ 1.45M
$ 59.45M
1105
$ 28.85
+0.07%
0.00%
+44.44%
$ 1.45M
$ 1.89K
1106
New XAI gork
New XAI gork
GORK
$ 0.0014492
+0.51%
-3.33%
+3.74%
$ 1.44M
$ 41.48M
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01318
-0.67%
+6.15%
+7.44%
$ 1.43M
$ 7.27M
1108
$ 217.1
+0.23%
+0.18%
-0.69%
$ 1.43M
$ 259.01
1109
$ 34.8
-0.34%
-0.68%
+14.35%
$ 1.42M
$ 1.62K
1110
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
-3.81%
+4.48%
$ 1.42M
$ 183.81K
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002232
+3.21%
+1.46%
+0.91%
$ 1.40M
$ 2.24B
1112
$ 15.7
+0.13%
+0.83%
+1.61%
$ 1.40M
$ 3.56K
1113
Welf
Welf
WELF
$ 0.1102
+0.18%
+0.09%
+0.64%
$ 1.40M
$ 172.90K
1114
Cere Network
Cere Network
CERE
$ 0.0001991
+0.05%
+0.45%
+1.74%
$ 1.38M
$ 275.01M
1115
ShareToken
ShareToken
SHR
$ 0.0003849
0.00%
-7.14%
+7.15%
$ 1.38M
$ 8.42M
1116
$ 395.04
+0.66%
+0.55%
+4.56%
$ 1.36M
$ 163.11
1117
IMGN Labs
IMGN Labs
IMGN
$ 0.001638
-2.38%
+6.52%
-35.44%
$ 1.36M
$ 33.19M
1118
Cypherium
Cypherium
CPH
$ 0.003552
+0.11%
+2.66%
+8.00%
$ 1.36M
$ 16.35M
1119
ARC
ARC
ARC
$ 0.001315
+1.23%
+6.21%
-5.60%
$ 1.36M
$ 1.96M
1120
GraphLinq
GraphLinq
GLQ
$ 0.003984
+0.03%
+0.15%
-1.73%
$ 1.36M
$ 15.11M
1121
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001279
0.00%
+0.71%
-8.17%
$ 1.35M
$ 413.03M
1122
Hoppy
Hoppy
HOPPY
$ 0.000003184
0.00%
-1.36%
-6.85%
$ 1.34M
$ 242.77M
1123
$ 1,036.37
-0.71%
-0.63%
-1.29%
$ 1.33M
$ 55.13
1124
NodeAI
NodeAI
GPU
$ 0.01357
+0.45%
+4.72%
-0.51%
$ 1.33M
$ 4.40M
1125
Vita Inu
Vita Inu
VINU
$ 0.000000001465
-0.07%
-6.03%
-10.67%
$ 1.31M
$ 39.37T
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2299
-0.91%
-2.75%
-16.28%
$ 1.30M
$ 237.41K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002748
+0.73%
+3.27%
-1.58%
$ 1.29M
$ 26.62T
1128
XDAG
XDAG
XDAG
$ 0.0010022
+0.01%
-0.36%
-0.78%
$ 1.28M
$ 55.42M
1129
Streamflow
Streamflow
STREAM
$ 0.006596
-0.44%
+10.06%
+28.66%
$ 1.28M
$ 10.00M
1130
Cellframe
Cellframe
CELL
$ 0.04529
+0.67%
+1.50%
+1.22%
$ 1.28M
$ 2.37M
1131
Storm Trade
Storm Trade
STORM
$ 0.004952
-0.08%
-1.86%
-3.03%
$ 1.28M
$ 12.01M
1132
Reality Metaverse
Reality Metaverse
RMV
$ 0.00511
+0.39%
+0.79%
+15.35%
$ 1.28M
$ 5.94M
1133
Energi
Energi
NRG
$ 0.01242
-0.08%
+1.38%
-2.27%
$ 1.27M
$ 1.93M
1134
$ 31.69
-0.06%
-0.09%
-4.14%
$ 1.27M
$ 1.73K
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001268
-0.24%
+1.11%
-2.23%
$ 1.27M
$ 43.30M
1136
$ 1,007.22
+0.57%
-0.02%
+6.23%
$ 1.27M
$ 55.64
1137
Katana Inu
Katana Inu
KATA
$ 0.00003352
-0.53%
+9.11%
-8.53%
$ 1.26M
$ 1.49B
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01771
+0.23%
+2.49%
+2.85%
$ 1.25M
$ 1.01M
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.01396
0.00%
-6.68%
-48.73%
$ 1.24M
$ 29.06K
1140
KiloEx
KiloEx
KILO
$ 0.005805
+0.10%
+0.29%
-2.34%
$ 1.23M
$ 9.65M
1141
Truth Network
Truth Network
TRUU
$ 0.0001009
+0.04%
-6.84%
+4.27%
$ 1.23M
$ 588.14M
1142
$ 88.24
-0.72%
-0.56%
+3.17%
$ 1.21M
$ 620.50
1143
yfii finance
yfii finance
YFII
$ 31.07
+0.03%
+1.34%
-8.53%
$ 1.20M
$ 1.80K
1144
OGPU
OGPU
OGPU
$ 0.0611
0.00%
+3.21%
+4.98%
$ 1.20M
$ 99.25K
1145
Gaia
Gaia
GAIA
$ 0.006999
-0.14%
-0.44%
-13.48%
$ 1.18M
$ 8.27M
1146
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006763
-0.03%
-0.82%
-26.77%
$ 1.18M
$ 315.64M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001217
+0.08%
+3.58%
-7.60%
$ 1.18M
$ 42.20M
1148
Ethervista
Ethervista
VISTA
$ 1.2458
+0.13%
+6.61%
-1.94%
$ 1.17M
$ 46.65K
1149
$ 132.79
-0.27%
0.00%
+0.05%
$ 1.17M
$ 408.55
1150
$ 77.93
+0.15%
-0.09%
+4.60%
$ 1.17M
$ 729.04
1151
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+3.92%
+3.92%
$ 1.17M
$ 2.13B
1152
$ 0.00194
-1.03%
+3.78%
+58.68%
$ 1.16M
$ 28.51M
1153
Artrade
Artrade
ATR
$ 0.0009252
-0.07%
-4.83%
-14.98%
$ 1.16M
$ 92.09M
1154
$ 0.0003059
+0.23%
+2.78%
+0.66%
$ 1.16M
$ 114.67M
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007814
-0.27%
+1.58%
-6.86%
$ 1.15M
$ 6.50M
1156
$ 499.89
+0.07%
+0.06%
+0.90%
$ 1.15M
$ 110.98
1157
Vexanium
Vexanium
VEX
$ 0.001553
0.00%
+1.37%
+3.40%
$ 1.14M
$ 19.57M
1158
SOLVEX
SOLVEX
SOLVEX
$ 0.0229
0.00%
+6.02%
+12.25%
$ 1.13M
$ 436.91K
1159
$ 245.5
-0.73%
-0.80%
-2.14%
$ 1.13M
$ 229.48
1160
Union
Union
UNION
$ 0.0005841
+0.54%
-0.34%
-0.53%
$ 1.11M
$ 93.36M
1161
Dtec
Dtec
DTEC
$ 0.006613
-0.14%
-0.82%
-2.13%
$ 1.11M
$ 4.49M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.48%
-19.43%
$ 1.11M
$ 6.40K
1163
$ 19.2
-0.10%
+1.22%
+0.63%
$ 1.11M
$ 3.11K
1164
Spectral
Spectral
SPEC
$ 0.07849
+0.03%
-0.24%
-7.52%
$ 1.11M
$ 718.10K
1165
Artyfact
Artyfact
ARTY
$ 0.05552
-0.55%
-0.84%
-8.74%
$ 1.10M
$ 1.03M
1166
$ 181.09
-0.01%
-0.02%
+3.22%
$ 1.09M
$ 300.96
1167
$ 884.89
-0.79%
0.00%
+1.46%
$ 1.09M
$ 60.63
1168
QORPO
QORPO
QORPO
$ 0.001736
-0.29%
+1.23%
-8.74%
$ 1.08M
$ 14.64M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.000285
-0.21%
+4.32%
+0.14%
$ 1.08M
$ 254.48M
1170
Bifrost
Bifrost
BNC
$ 0.02836
0.00%
-0.04%
-8.39%
$ 1.08M
$ 1.98M
1171
$ 171.55
+0.46%
-0.27%
+9.55%
$ 1.06M
$ 318.89
1172
EPNS
EPNS
PUSH
$ 0.011758
-0.06%
+1.12%
+0.26%
$ 1.06M
$ 4.48M
1173
LinqAI
LinqAI
LNQ
$ 0.002955
0.00%
-2.21%
-7.91%
$ 1.05M
$ 13.18M
1174
$ 45.1
+0.04%
+1.01%
+2.36%
$ 1.05M
$ 1.27K
1175
$ 182.68
-0.42%
-0.22%
+6.20%
$ 1.04M
$ 304.96
1176
Mochi
Mochi
MOCHI
$ 0.0000010958
0.00%
+0.87%
-12.22%
$ 1.03M
$ 88.34M
1177
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015715
-0.10%
-7.48%
-17.53%
$ 1.03M
$ 46.27T
1178
Baanx
Baanx
BXX
$ 0.004139
0.00%
-5.93%
-6.17%
$ 1.02M
$ 446.36K
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001842
+1.44%
+0.99%
-4.88%
$ 1.01M
$ 18.43M
1180
$ 77.08
-0.05%
-0.03%
+0.43%
$ 1.01M
$ 708.62
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 745.39M
1182
$ 32.68
-0.06%
+0.09%
+0.12%
$ 998.78K
$ 1.59K
1183
$ 294.8
+0.23%
+0.05%
+10.64%
$ 998.57K
$ 180.32
1184
Tales X
Tales X
X
$ 0.006598
-0.09%
-0.90%
-7.68%
$ 988.80K
$ 6.14M
1185
$ 322.55
-0.01%
-1.34%
-11.59%
$ 973.80K
$ 178.12
1186
Prosper
Prosper
PROSPER
$ 0.01895
-0.11%
+2.83%
+0.37%
$ 970.85K
$ 2.67M
1187
$ 0.001511
0.00%
-2.02%
-2.02%
$ 966.31K
$ 8.99M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.0156
+0.32%
+4.84%
-2.32%
$ 959.00K
$ 1.84M
1189
AI Avatar
AI Avatar
SGT
$ 0.092
0.00%
-7.85%
-1.17%
$ 931.91K
$ 1.69M
1190
$ 314.07
+0.04%
+0.14%
+2.28%
$ 926.04K
$ 172.11
1191
$ 104.09
+0.15%
+0.42%
+1.13%
$ 920.90K
$ 542.78
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-6.80%
$ 913.95K
$ 29.46K
1193
$ 17.609
-0.28%
+0.68%
+28.53%
$ 908.76K
$ 3.20K
1194
$ 417.3
-0.13%
+0.03%
+0.84%
$ 908.38K
$ 130.12
1195
V Systems
V Systems
VSYS
$ 0.0002465
-0.16%
-0.77%
-2.19%
$ 905.99K
$ 208.19M
1196
$ 313.6
0.00%
-0.03%
-0.04%
$ 892.31K
$ 183.61
1197
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
-1.10%
-1.64%
-7.69%
$ 884.82K
$ 1.47M
1198
Chirp
Chirp
CHIRP
$ 0.00849
-0.12%
+0.14%
+2.77%
$ 883.54K
$ 5.36M
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028866
-1.91%
-0.80%
-11.81%
$ 882.85K
$ 19.70T
1200
$ 418.51
-0.01%
+0.41%
+3.39%
$ 863.07K
$ 135.56
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012418
-0.01%
+0.02%
-7.86%
$ 860.98K
$ 4.42B
1202
$ 72.49
+0.32%
+0.22%
-3.17%
$ 842.10K
$ 721.20
1203
BRETT
BRETT
BRETTETH
$ 0.01203
-0.08%
-1.31%
+4.07%
$ 835.12K
$ 3.85M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-6.91%
-3.85%
$ 834.34K
$ 3.76M
1205
Acala Token
Acala Token
ACA
$ 0.0007092
+0.25%
-4.20%
-7.85%
$ 833.12K
$ 104.85M
1206
$ 63.53
+0.38%
+0.78%
+27.08%
$ 823.68K
$ 885.56
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-10.95%
$ 821.00K
$ 68.58K
1208
DeFi
DeFi
DEFI
$ 0.0002304
-0.17%
+0.79%
-1.42%
$ 818.13K
$ 147.80M
1209
Carnomaly
Carnomaly
CARR
$ 0.0004656
0.00%
-4.04%
-17.75%
$ 814.80K
$ 7.26M
1210
Singularity Finance
Singularity Finance
SFI
$ 0.005021
+1.58%
-2.18%
-9.93%
$ 807.98K
$ 12.95M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002217
0.00%
+0.82%
-3.19%
$ 793.53K
$ 206.34M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.0012113
-0.04%
-13.47%
-25.00%
$ 789.39K
$ 37.07M
1213
$ 321.4
+0.04%
+0.03%
-18.61%
$ 784.86K
$ 180.04
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001298
0.00%
+0.23%
-7.35%
$ 783.71K
$ 33.33M
1215
U2U Network
U2U Network
U2U
$ 0.0005481
+1.39%
+22.84%
-25.07%
$ 779.79K
$ 212.58M
1216
Optimus
Optimus
OPTIMUS
$ 0.00816
0.00%
+0.25%
+2.90%
$ 775.49K
$ 390.66K
1217
HYDRA
HYDRA
HYDRA
$ 0.02475
+0.28%
+1.64%
-2.82%
$ 758.01K
$ 2.36M
1218
Neutron
Neutron
NTRN
$ 0.00123
0.00%
+2.24%
-23.54%
$ 747.71K
$ 47.94M
1219
Cypher
Cypher
CYPR
$ 0.00771
-3.26%
+5.13%
-12.03%
$ 746.63K
$ 8.39M
1220
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.50%
-1.87%
$ 745.23K
$ 339.44M
1221
Rubic
Rubic
RBC
$ 0.0045
-0.53%
+2.62%
+33.86%
$ 738.32K
$ 5.08M
1222
Choise.com
Choise.com
CHO
$ 0.0014241
+7.90%
+0.95%
+40.97%
$ 729.24K
$ 21.79M
1223
Neurai
Neurai
XNA
$ 0.0000425
-0.47%
-1.62%
-0.70%
$ 723.33K
$ 691.04M
1224
Meter Governance
Meter Governance
MTRG
$ 0.02232
-0.13%
-0.67%
+0.68%
$ 720.08K
$ 2.41M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008001
+0.93%
+1.82%
-13.52%
$ 700.80K
$ 69.66M
1226
Fuse Network
Fuse Network
FUSE
$ 0.003184
-0.03%
-0.09%
-0.16%
$ 699.45K
$ 16.39M
1227
$ 1,669.79
+0.03%
-0.01%
+8.37%
$ 698.89K
$ 32.54
1228
MON Protocol
MON Protocol
MONPRO
$ 0.001176
+0.34%
-9.05%
+10.53%
$ 698.29K
$ 47.15M
1229
Heurist
Heurist
HEU
$ 0.00636
0.00%
+0.32%
-18.24%
$ 698.27K
$ 2.30M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004569
+0.92%
+7.02%
-5.23%
$ 686.91K
$ 226.74M
1231
Phoenic
Phoenic
PNIC
$ 0.00275
+5.43%
-0.37%
-23.27%
$ 681.19K
$ 49.27M
1232
ROVR Network
ROVR Network
ROVR
$ 0.003096
-0.03%
-1.75%
+0.36%
$ 665.69K
$ 1.92M
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.001442
+0.49%
+0.70%
+1.12%
$ 665.24K
$ 45.48M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00319
-0.62%
+2.57%
+57.14%
$ 658.27K
$ 1.20M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.022675
+0.37%
+3.83%
-3.21%
$ 655.09K
$ 2.93M
1236
MUBI
MUBI
MUBI
$ 0.0006669
+0.15%
-0.91%
-7.27%
$ 652.18K
$ 78.38M
1237
$ 38.19
+0.05%
+0.08%
+14.11%
$ 650.69K
$ 1.46K
1238
$ 0.0009446
+1.10%
+10.14%
+12.36%
$ 650.02K
$ 63.06M
1239
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006449
-0.49%
-8.49%
-13.11%
$ 648.00K
$ 93.62M
1240
Thala
Thala
THL
$ 0.013
0.00%
+0.78%
+5.69%
$ 637.20K
$ 4.11M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006704
+0.51%
+1.87%
+1.15%
$ 628.80K
$ 10.95B
1242
Eternal AI
Eternal AI
EAI
$ 0.001961
0.00%
+1.61%
-3.02%
$ 624.52K
$ 2.87M
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03565
+1.51%
-4.17%
-10.32%
$ 620.93K
$ 1.65M
1244
E Money Network
E Money Network
EMYC
$ 0.002679
-0.07%
-6.19%
-26.54%
$ 616.89K
$ 21.81M
1245
Sensay
Sensay
SNSY
$ 0.0001176
+0.26%
+4.16%
-11.84%
$ 612.73K
$ 1.02B
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008834
-0.15%
-1.22%
-11.38%
$ 612.31K
$ 62.56M
1247
HahaYes
HahaYes
RIZO
$ 0.000001453
0.00%
-0.27%
-8.15%
$ 611.18K
$ 1.26B
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 284.81
+0.40%
+0.63%
+0.62%
$ 605.88K
$ 195.88
1249
$ 393.46
+0.20%
+0.14%
-1.55%
$ 599.47K
$ 140.80
1250
Creo Engine
Creo Engine
CREO
$ 0.0008604
+0.10%
-0.06%
+1.13%
$ 592.86K
$ 85.64M
1251
EstateX
EstateX
ESX
$ 0.00062
0.00%
-0.32%
-3.88%
$ 588.31K
$ 8.03M
1252
Shardeum
Shardeum
SHM
$ 0.000048
-0.42%
+0.84%
-2.24%
$ 580.85K
$ 766.75M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001486
-1.00%
+1.50%
+3.19%
$ 580.71K
$ 36.07B
1254
Vertus
Vertus
VERT
$ 0.0010878
+0.09%
+0.91%
+1.12%
$ 573.75K
$ 19.68M
1255
$ 518.9
0.00%
+0.03%
+18.99%
$ 562.36K
$ 110.78
1256
$ 103.34
+0.37%
+0.22%
+3.87%
$ 562.14K
$ 529.26
1257
$ 142.44
+0.16%
+0.59%
-8.52%
$ 559.96K
$ 394.16
1258
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05438
-0.04%
-1.25%
+0.59%
$ 558.64K
$ 333.08K
1259
$ 64.02
+0.27%
-0.40%
+5.40%
$ 556.02K
$ 869.07
1260
FIO Protocol
FIO Protocol
FIO
$ 0.0006116
+0.48%
+1.61%
+2.77%
$ 554.92K
$ 94.59M
1261
RejuveAI
RejuveAI
RJV
$ 0.000721
0.00%
+8.42%
+3.30%
$ 554.50K
$ 686.02K
1262
Unizen
Unizen
ZCX
$ 0.0008147
-0.11%
+0.30%
-0.20%
$ 553.55K
$ 56.02M
1263
Hifi Finance
Hifi Finance
HIFI
$ 0.003906
-0.08%
-1.42%
+0.52%
$ 550.90K
$ 14.38M
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
-2.17%
-4.26%
-6.25%
$ 543.70K
$ 32.07M
1265
Inspect
Inspect
INSP
$ 0.00065
0.00%
-8.11%
-13.92%
$ 542.89K
$ 93.58M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02469
+0.08%
-2.95%
-8.38%
$ 539.13K
$ 2.36M
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.0243
+0.82%
-6.84%
-15.21%
$ 536.40K
$ 3.25M
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001779
-0.06%
-2.58%
-7.26%
$ 532.80K
$ 93.76M
1269
PointPay
PointPay
PXP
$ 0.01775
-0.11%
-2.37%
-14.22%
$ 532.20K
$ 3.42M
1270
$ 24.571
-0.07%
-0.17%
+7.03%
$ 530.22K
$ 2.29K
1271
AI3
AI3
AI3
$ 0.005711
0.00%
-1.21%
-4.16%
$ 527.81K
$ 61.44K
1272
LayerEdge
LayerEdge
EDGEN
$ 0.001816
-0.06%
-1.14%
-6.69%
$ 526.06K
$ 28.85M
1273
Common Protocol
Common Protocol
COMMON
$ 0.0002226
-0.62%
+1.13%
+1.22%
$ 523.60K
$ 318.80M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005173
+0.52%
-2.04%
-1.14%
$ 519.49K
$ 109.33M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+0.98%
+1.98%
$ 515.00K
$ 880.31K
1276
Reploy
Reploy
RAI
$ 0.05108
-0.04%
-9.11%
-17.59%
$ 511.90K
$ 1.02M
1277
Atlas Navi
Atlas Navi
NAVI
$ 0.003171
+0.06%
+7.01%
-9.42%
$ 511.32K
$ 8.61M
1278
JetTon Game
JetTon Game
JETTON
$ 0.03899
0.00%
-1.89%
-5.66%
$ 511.17K
$ 1.44M
1279
$ 13.87
-0.07%
-0.07%
+15.39%
$ 510.67K
$ 3.99K
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0008219
0.00%
+5.04%
+35.74%
$ 503.73K
$ 210.16K
1281
DuckChain
DuckChain
DUCK
$ 0.0000702
0.00%
-2.76%
-17.43%
$ 502.27K
$ 12.21M
1282
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06608
+0.15%
-2.05%
-10.22%
$ 501.83K
$ 877.45K
1283
XELS
XELS
XELS
$ 0.023843
0.00%
+1.45%
+2.39%
$ 500.64K
$ 488.75K
1284
PLEARN
PLEARN
PLN
$ 0.00584
-1.03%
-6.62%
-7.52%
$ 497.45K
$ 15.65M
1285
$ 26.02
+0.15%
+0.27%
+48.74%
$ 486.90K
$ 2.14K
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000959
+0.52%
+0.10%
-6.43%
$ 483.67K
$ 395.22M
1287
$ 0.001455
+0.83%
+1.60%
+8.73%
$ 482.50K
$ 40.51M
1288
THORWallet
THORWallet
TITN
$ 0.01123
0.00%
+0.90%
-7.33%
$ 478.13K
$ 5.65M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001484
-0.07%
+1.23%
-2.38%
$ 477.77K
$ 84.60M
1290
Stratos
Stratos
STOS
$ 0.01233
+1.16%
-2.00%
-3.48%
$ 474.15K
$ 4.36M
1291
$ 156.58
+0.15%
+0.55%
+11.96%
$ 471.26K
$ 359.36
1292
Ghiblification
Ghiblification
GHIBLI
$ 0.0004707
+0.64%
+6.37%
+6.61%
$ 470.62K
$ 128.88M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04699
-0.38%
+3.96%
+0.75%
$ 469.80K
$ 1.55M
1294
Rabi
Rabi
RABI
$ 0.0007708
+0.27%
+1.60%
-0.17%
$ 456.71K
$ 44.10M
1295
TRVL
TRVL
TRVL
$ 0.0010914
+0.27%
+2.18%
+12.02%
$ 453.86K
$ 44.28M
1296
$ 22.28
+0.13%
+0.09%
+1.36%
$ 447.98K
$ 2.55K
1297
Fleek
Fleek
FLK
$ 0.02228
-2.58%
-5.88%
-26.65%
$ 444.80K
$ 2.44M
1298
AS Monaco
AS Monaco
ASM
$ 0.07132
+0.34%
-2.51%
-14.90%
$ 444.76K
$ 827.63K
1299
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019668
-0.33%
+2.25%
-7.34%
$ 440.17K
$ 28.63M
1300
$ 0.00676
-0.44%
-0.73%
+1.35%
$ 433.98K
$ 4.24M
1301
VinuChain
VinuChain
VC
$ 0.0004399
-1.35%
-2.56%
+27.29%
$ 431.46K
$ 30.11M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.00625
+1.09%
+2.52%
-7.53%
$ 420.82K
$ 9.09M
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004405
-14.05%
-6.94%
-0.68%
$ 401.10K
$ 13.35M
1304
Factor
Factor
FACT
$ 0.3395
0.00%
-7.24%
-23.98%
$ 398.98K
$ 2.30K
1305
yesnoerror
yesnoerror
YNE
$ 0.0003941
-0.33%
+0.31%
-17.15%
$ 394.20K
$ 146.63M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1366
+0.07%
-0.80%
-4.01%
$ 390.52K
$ 393.48K
1307
Bazaars
Bazaars
BZR
$ 61.248
-0.24%
+2.26%
+0.12%
$ 380.61K
$ 2.99K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03952
+0.35%
+1.98%
-10.79%
$ 378.79K
$ 1.45M
1309
Humanode
Humanode
HMND
$ 0.001797
-0.72%
-13.71%
-23.36%
$ 373.67K
$ 19.29M
1310
MILLI
MILLI
MILLI
$ 0.000001433
-0.63%
-6.85%
-2.41%
$ 372.15K
$ 26.01B
1311
Solar
Solar
SXP
$ 0.000547
-0.36%
-9.80%
-50.45%
$ 371.71K
$ 120.71M
1312
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+3.56%
-7.54%
$ 371.25K
$ 2.39M
1313
$ 122.32
+0.09%
+0.01%
-4.90%
$ 370.08K
$ 446.30
1314
SUNCAT
SUNCAT
SUNCAT
$ 0.0003654
-0.89%
+0.57%
+4.63%
$ 368.40K
$ 152.00M
1315
$ 152.53
-0.05%
-0.20%
+9.00%
$ 363.81K
$ 357.99
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001189
-0.17%
-4.65%
-4.42%
$ 355.28K
$ 31.47M
1317
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005205
+1.14%
+7.28%
+56.34%
$ 349.62K
$ 7.50B
1318
$ 22.42
+0.04%
-1.67%
+0.04%
$ 345.47K
$ 2.83K
1319
Sekuya
Sekuya
SKYA
$ 0.0006153
0.00%
-0.58%
-6.05%
$ 341.88K
$ 13.79M
1320
XRADERS
XRADERS
XR
$ 0.005275
0.00%
+0.53%
+0.92%
$ 341.42K
$ 90.63K
1321
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-0.09%
+1.70%
$ 338.09K
$ 1.37M
1322
myDid
myDid
SYL
$ 0.0000433
-0.23%
+0.46%
+1.64%
$ 334.64K
$ 490.88M
1323
Ispolink Token
Ispolink Token
ISP
$ 0.00004124
-0.77%
-10.38%
-20.50%
$ 331.67K
$ 2.03B
1324
Dogechain
Dogechain
DC
$ 0.00000344
-0.15%
-3.09%
-1.41%
$ 331.21K
$ 15.86B
1325
dego.finance
dego.finance
DEGO
$ 0.01555
+0.19%
+0.13%
-8.86%
$ 328.23K
$ 4.11M
1326
MTP
MTP
MTP
$ 0.000366
-0.75%
-1.20%
-22.67%
$ 326.83K
$ 177.29M
1327
Bondex
Bondex
BDXN
$ 0.002045
+0.15%
+3.77%
-30.41%
$ 326.24K
$ 34.99M
1328
Node Pay
Node Pay
NC
$ 0.0007717
-0.09%
+0.39%
-3.93%
$ 325.20K
$ 20.88M
1329
CYBRO
CYBRO
CYBRO
$ 0.002449
+0.16%
-4.78%
-6.09%
$ 324.51K
$ 7.42M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
-0.24%
+1.10%
-1.31%
$ 324.50K
$ 644.40M
1331
Tada
Tada
TADA
$ 0.000468
0.00%
+2.19%
+5.18%
$ 323.85K
$ 15.73M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.23%
-0.30%
$ 316.08K
$ 38.24M
1333
Portuma
Portuma
PORTUMA
$ 0.0000827
+0.12%
-1.31%
+4.56%
$ 312.62K
$ 647.33M
1334
EMR
EMR
EMR
$ 0.0003703
-0.05%
+13.66%
+3.09%
$ 309.98K
$ 32.32M
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028775
-0.04%
-2.85%
-19.29%
$ 309.35K
$ 21.12M
1336
GameGPT
GameGPT
DUEL
$ 0.00003624
+7.31%
+5.56%
-5.23%
$ 304.08K
$ 4.12M
1337
Hamster
Hamster
HAM
$ 0.0000000001233
+0.16%
-11.71%
-12.27%
$ 296.60K
$ 427.59T
1338
Flamingo
Flamingo
FLM
$ 0.000524
-0.74%
-0.19%
-52.63%
$ 295.18K
$ 34.03M
1339
SinVerse
SinVerse
SIN
$ 0.0003045
+0.10%
-2.52%
-11.66%
$ 281.07K
$ 123.78M
1340
Mindfak
Mindfak
MINDFAK
$ 0.0004006
+0.02%
-1.67%
+20.18%
$ 276.55K
$ 56.39M
1341
Cortex
Cortex
CTXC
$ 0.0011577
+0.03%
-1.80%
-21.68%
$ 275.78K
$ 47.31M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000696
+0.14%
-0.43%
-3.34%
$ 273.69K
$ 14.44M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008646
+0.08%
-0.22%
-8.17%
$ 270.11K
$ 64.17M
1344
Big Data Protocol
Big Data Protocol
BDP
$ 0.005009
-0.61%
+6.60%
-27.44%
$ 265.67K
$ 10.91M
1345
TENUP
TENUP
TUP
$ 0.00256
+3.73%
+4.17%
-4.94%
$ 263.43K
$ 2.76M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 4.30T
1347
Hatom
Hatom
HTM
$ 0.0157
+0.13%
-3.10%
-2.13%
$ 260.85K
$ 3.53M
1348
enfineo
enfineo
ENF
$ 0.006335
-0.03%
-8.99%
-12.39%
$ 257.40K
$ 2.37M
1349
$ 6.229
+0.08%
-0.96%
-4.14%
$ 254.97K
$ 8.58K
1350
$ 156.1
+0.03%
-0.36%
-2.30%
$ 251.44K
$ 360.14
1351
LightLink
LightLink
LL
$ 0.003064
+0.07%
+0.39%
+0.10%
$ 251.14K
$ 15.62M
1352
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-1.90%
-15.96%
$ 245.45K
$ 959.42K
1353
Skate
Skate
SKATE
$ 0.001522
+0.13%
-0.13%
-15.40%
$ 241.12K
$ 35.78M
1354
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003996
-0.10%
-16.42%
-12.37%
$ 241.03K
$ 1.74B
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03346
-0.12%
-1.35%
-3.93%
$ 234.40K
$ 1.69M
1356
Mode Network
Mode Network
MODE
$ 0.00008973
+0.02%
-2.64%
-6.72%
$ 224.35K
$ 671.20M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006044
0.00%
-1.11%
+11.37%
$ 223.54K
$ 113.66M
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
-0.13%
+1.06%
+0.33%
$ 214.95K
$ 12.69M
1359
EDENA
EDENA
EDENA
$ 0.02792
+9.11%
-7.83%
-7.16%
$ 211.50K
$ 1.31M
1360
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 57.32K
1361
Fruits
Fruits
FRTS
$ 0.000009883
-0.05%
+1.29%
-0.82%
$ 207.53K
$ 6.75B
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
+1.70%
$ 202.13K
$ 10.03M
1363
$ 431.77
-0.24%
+0.22%
-0.11%
$ 198.69K
$ 128.27
1364
PAWS
PAWS
PAWS
$ 0.000003703
-0.05%
-5.05%
+15.58%
$ 197.62K
$ 15.85B
1365
SOON
SOON
MRSOON
$ 0.000003006
+0.54%
-9.47%
-49.17%
$ 197.05K
$ 18.95B
1366
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.54%
+0.49%
$ 196.68K
$ 78.49K
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01957
+0.36%
0.00%
-15.34%
$ 195.36K
$ 1.36M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002428
-0.70%
+0.12%
-1.54%
$ 193.32K
$ 9.59M
1369
$ 17.13
+0.12%
+0.12%
-10.59%
$ 190.75K
$ 3.34K
1370
Coldstack
Coldstack
CLS
$ 0.008101
+0.01%
+0.02%
-1.58%
$ 190.46K
$ 2.34M
1371
LETSTOP
LETSTOP
STOP
$ 0.002477
-0.12%
-1.48%
-24.04%
$ 182.26K
$ 4.41M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000327
+2.19%
-2.68%
+2.83%
$ 181.78K
$ 131.95B
1373
Stobox
Stobox
STBU
$ 0.001173
0.00%
+6.64%
-13.50%
$ 175.95K
$ 246.49K
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004151
-0.02%
-0.19%
-1.96%
$ 165.85K
$ 85.33M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002314
-0.13%
-0.90%
+6.33%
$ 165.25K
$ 63.06M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.000142
-0.84%
-0.63%
-37.68%
$ 163.90K
$ 486.77M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001841
+0.22%
-0.43%
-19.20%
$ 162.71K
$ 23.38M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.0323
-0.71%
-6.12%
-17.49%
$ 161.79K
$ 1.74M
1379
Bombie
Bombie
BOMB
$ 0.00001778
0.00%
-1.66%
-3.84%
$ 160.11K
$ 3.09B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
-0.06%
-0.83%
$ 143.42K
$ 62.60M
1381
Crust Network
Crust Network
CRU
$ 0.01012
+1.10%
-4.53%
-4.89%
$ 143.08K
$ 1.46K
1382
$ 178.12
+0.18%
-0.48%
+2.27%
$ 141.45K
$ 304.42
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002472
-0.04%
+0.12%
-9.75%
$ 138.29K
$ 297.25M
1384
AME Chain
AME Chain
AME
$ 0.000276
-0.11%
+4.24%
+4.75%
$ 137.80K
$ 239.93M
1385
$ 885.8
-0.02%
+0.56%
+0.75%
$ 136.93K
$ 62.17
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002101
+0.05%
+1.06%
-1.96%
$ 135.50K
$ 293.01M
1387
Azuro
Azuro
AZUR
$ 0.000663
-0.30%
-0.89%
-20.24%
$ 133.70K
$ 14.65M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.11%
+0.55%
$ 126.67K
$ 2.95M
1389
$ 307.36
+0.03%
+0.81%
+8.91%
$ 125.73K
$ 182.12
1390
The Root Network
The Root Network
ROOT
$ 0.00003218
0.00%
-16.80%
-27.18%
$ 124.62K
$ 186.04M
1391
The Epiko
The Epiko
EPIKO
$ 0.000682
-0.04%
+0.16%
+0.31%
$ 118.97K
$ 15.98M
1392
WING
WING
WING
$ 0.01643
0.00%
+1.77%
-38.53%
$ 117.04K
$ 177.82K
1393
$ 820.91
+0.16%
+0.10%
+5.18%
$ 115.42K
$ 70.11
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03447
+0.03%
-7.59%
-10.53%
$ 114.17K
$ 1.77M
1395
Paysenger
Paysenger
EGO
$ 0.0005534
-0.09%
+0.02%
-0.25%
$ 111.11K
$ 104.97M
1396
DexCheck
DexCheck
DCK
$ 0.000161
-1.16%
+1.13%
-8.23%
$ 109.67K
$ 13.82M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001142
+0.09%
+0.26%
+0.09%
$ 109.61K
$ 41.94M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009418
+0.01%
-0.95%
-6.41%
$ 105.32K
$ 69.81M
1399
Vestate
Vestate
VES
$ 0.000705
+0.14%
+0.57%
+1.88%
$ 101.45K
$ 3.34M
1400
$ 3.79
+0.58%
+0.53%
+1.74%
$ 95.37K
$ 14.70K
1401
Laika AI
Laika AI
LKI
$ 0.0002216
+0.05%
+2.07%
-20.82%
$ 94.94K
$ 245.54M
1402
Artfi
Artfi
ARTFI
$ 0.000703
+0.14%
+1.28%
+12.16%
$ 92.56K
$ 12.32M
1403
Gata
Gata
GATA
$ 0.0008043
-0.27%
-0.71%
-1.59%
$ 89.69K
$ 69.43M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001928
+0.21%
+1.85%
+2.60%
$ 89.00K
$ 34.76M
1405
Zelwin
Zelwin
ZLW
$ 0.001182
+0.17%
+1.81%
-1.09%
$ 85.64K
$ 10.01M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007797
+3.94%
+5.28%
+4.47%
$ 84.39K
$ 7.48M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003721
-0.05%
-0.46%
+24.22%
$ 80.51K
$ 297.33M
1408
MARS4
MARS4
MARS4
$ 0.00002936
-4.83%
-27.54%
-63.63%
$ 75.31K
$ 2.06B
1409
$ 62.03
+0.21%
+0.32%
-0.70%
$ 73.95K
$ 882.12
1410
Dexlab
Dexlab
XLAB
$ 0.0000002048
+0.44%
+1.84%
+9.57%
$ 72.06K
$ 278.55B
1411
CRAT
CRAT
CRAT
$ 0.002369
0.00%
-1.46%
-2.51%
$ 71.04K
$ 36.02M
1412
EYWA
EYWA
EYWA
$ 0.0006988
-0.14%
-0.21%
-2.37%
$ 70.02K
$ 19.15M
1413
SLF
SLF
SLF
$ 0.0003988
-0.17%
+3.06%
-5.27%
$ 66.97K
$ 140.29M
1414
Hivello
Hivello
HVLO
$ 0.00006103
-0.10%
-0.21%
-0.59%
$ 65.98K
$ 314.84M
1415
Belong
Belong
LONG
$ 0.000931
+0.56%
+11.90%
-16.78%
$ 65.79K
$ 65.09M
1416
Units.Network
Units.Network
UNIT0
$ 0.011815
-0.50%
+0.09%
-13.14%
$ 59.94K
$ 5.06M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009191
-0.11%
-0.07%
-17.90%
$ 58.67K
$ 623.69M
1418
$ 437.59
+0.08%
-0.71%
+3.04%
$ 52.27K
$ 130.31
1419
$ 11.05
+0.09%
+0.45%
-3.41%
$ 51.70K
$ 5.19K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-13.57%
-24.38%
$ 45.98K
$ 43.33K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.16
+0.33%
+0.26%
+3.08%
$ 45.22K
$ 1.13K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-10.79%
+1.07%
$ 44.93K
$ 5.03M
1424
MASS
MASS
MASS
$ 0.0004512
-0.80%
+2.91%
+3.82%
$ 44.01K
$ 123.95M
1425
$ 50.53
-0.02%
-0.22%
-0.45%
$ 43.92K
$ 1.12K
1426
$ 14.22
+0.07%
+0.07%
+2.82%
$ 40.80K
$ 3.92K
1427
$ 91.67
+0.19%
+0.17%
+1.43%
$ 35.80K
$ 595.37
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+6.17%
-5.94%
$ 35.22K
$ 47.39M
1429
$ 4.187
-0.24%
+0.17%
+3.07%
$ 34.93K
$ 12.50K
1430
$ 1,878.59
-0.01%
+0.51%
+5.18%
$ 33.82K
$ 29.10
1431
$ 6.331
+0.02%
-0.03%
+3.91%
$ 30.37K
$ 8.78K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000109
0.00%
-15.50%
-27.81%
$ 28.28K
$ 3.87B
1433
$ 655.91
+0.39%
-0.04%
+10.84%
$ 28.10K
$ 87.15
1434
$ 191.42
+0.40%
+0.02%
+2.73%
$ 27.86K
$ 283.82
1435
$ 26.09
+0.08%
0.00%
-1.17%
$ 27.48K
$ 2.16K
1436
$ 51.79
+0.33%
-0.02%
+4.44%
$ 27.35K
$ 1.08K
1437
$ 220.68
-0.17%
+0.26%
+2.64%
$ 27.15K
$ 260.28
1438
Etarn
Etarn
ETAN
$ 0.000283
+0.35%
+1.79%
-15.22%
$ 23.91K
$ 30.35M
1439
$ 180.51
-0.61%
-0.05%
-39.10%
$ 23.74K
$ 317.14
1440
$ 343.33
+0.11%
-0.06%
+3.84%
$ 23.40K
$ 153.23
1441
Wicrypt
Wicrypt
WNT
$ 0.0008925
+0.03%
+4.26%
+3.93%
$ 23.29K
$ 101.73M
1442
$ 218.76
+0.16%
-0.41%
-0.88%
$ 20.80K
$ 260.26
1443
$ 123.15
-0.02%
-0.49%
-0.54%
$ 19.77K
$ 444.85
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006794
0.00%
+0.70%
-6.21%
$ 18.53K
$ 27.80M
1445
$ 8.18
+0.25%
+0.25%
-1.92%
$ 18.22K
$ 6.65K
1446
$ 13.93
-0.36%
-0.14%
+13.27%
$ 16.16K
$ 3.92K
1447
$ 16.17
+0.06%
+0.06%
-0.25%
$ 14.77K
$ 3.24K
1448
$ 48.41
-0.08%
+0.04%
+0.50%
$ 14.46K
$ 1.12K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00525
+1.16%
-15.40%
-17.92%
$ 12.37K
$ 8.31M
1450
$ 239.71
+0.28%
+2.55%
+5.47%
$ 12.15K
$ 237.06
1451
$ 266.69
-0.40%
-0.39%
-1.83%
$ 11.95K
$ 209.73
1452
$ 225.17
0.00%
-0.24%
+2.42%
$ 8.86K
$ 254.39
1453
$ 553.68
+0.09%
-0.04%
+1.91%
$ 8.82K
$ 98.68
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
+12.28%
+12.65%
$ 7.47K
$ 118.82K
1455
$ 15.23
-0.07%
+0.86%
+11.26%
$ 7.10K
$ 3.74K
1456
DePHY
DePHY
PHY
$ 0.00007803
-0.28%
+1.59%
+6.48%
$ 5.63K
$ 711.80M
1457
$ 338.78
+0.09%
-0.05%
+1.56%
$ 5.58K
$ 161.26
1458
$ 395.71
-0.04%
+0.16%
-5.90%
$ 5.26K
$ 139.66
1459
$ 447.58
0.00%
+0.65%
+1.58%
$ 5.09K
$ 129.28
1460
$ 25.64
-0.16%
-0.35%
+4.07%
$ 4.96K
$ 2.17K
1461
$ 188.88
+0.55%
-0.07%
+0.95%
$ 4.07K
$ 303.92
1462
$ 122.45
+0.28%
-0.01%
+9.72%
$ 3.66K
$ 456.87
1463
$ 108.33
-0.17%
+0.26%
+0.86%
$ 3.49K
$ 533.60
1464
$ 125.09
+0.04%
+0.20%
+1.25%
$ 2.68K
$ 460.29
1465
Zynecoin
Zynecoin
ZYN
$ 0.000059
+5.36%
-4.84%
-6.35%
$ 2.47K
$ 273.27M
1466
$ 174.75
-0.03%
-0.02%
-2.61%
$ 2.29K
$ 339.64
1467
Soldex
Soldex
SOLX
$ 0.00000542
+0.07%
-0.24%
-1.09%
$ 2.28K
$ 4.80B
1468
$ 434.28
-0.01%
-0.30%
-1.01%
$ 1.83K
$ 129.50
1469
$ 172.09
-0.39%
-0.04%
-4.12%
$ 1.65K
$ 326.76
1470
$ 634.76
-0.85%
-0.79%
-4.83%
$ 487.64
$ 86.84
1471
Nexus
Nexus
NEX
$ 0.000004564
+0.31%
-4.43%
--
--
$ 69.17B
1472
CarFi
CarFi
CARFI
$ 0.4545
0.00%
-0.22%
-0.09%
--
$ 116.68K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00224
0.00%
-10.76%
-17.95%
--
$ 1.32M
1474
Tatsu
Tatsu
TATSU
$ 0.668
-0.45%
-3.48%
-9.39%
--
$ 14.21K
1475
UNC
UNC
UNC
$ 0.002969
+0.81%
+1.08%
-23.09%
--
$ 23.57M
1476
NEET
NEET
NEET
$ 0.03802
-0.32%
+15.00%
+19.99%
--
$ 1.70M
1477
KlipAI
KlipAI
KLIP
$ 0.00376
-0.13%
+1.13%
-11.24%
--
$ 16.96M
1478
Bitlayer
Bitlayer
BTR
$ 0.02584
-0.08%
+0.66%
-2.82%
--
$ 2.87M
1479
TPRO Network
TPRO Network
TPRO
$ 0.000627
-0.32%
+2.28%
-6.82%
--
$ 32.62M
1480
Flork
Flork
FLORK
$ 0.000000855
+0.73%
+11.96%
-40.93%
--
$ 105.96B
1481
CodexField
CodexField
CODEX
$ 15.2084
-0.01%
+1.78%
+1.18%
--
$ 985.32
1482
ESTV
ESTV
ESTV
$ 1.278
0.00%
-1.46%
-27.29%
--
$ 33.88K
1483
Utya
Utya
UTYA
$ 0.03186
+0.47%
+1.92%
+0.67%
--
$ 2.46M
1484
Metti Token
Metti Token
MTT
$ 19.98
+0.60%
+5.13%
+77.88%
--
$ 100.29
1485
XTM
XTM
XTM
$ 0.000823
-1.56%
-4.08%
-3.86%
--
$ 6.81M
1486
Swarm Network
Swarm Network
TRUTH
$ 0.011987
-0.26%
+2.76%
-33.65%
--
$ 10.45M
1487
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
+23.77%
+4.54%
--
$ 40.35M
1488
GoldFinger
GoldFinger
GF
$ 0.0016846
+1.18%
+2.20%
+37.00%
--
$ 322.71K
1489
XEN Crypto
XEN Crypto
XEN
$ 0.000000006899
-0.04%
+1.20%
-10.45%
--
$ 11.19T
1490
Vidaio
Vidaio
SN85
$ 2.521
0.00%
+4.04%
-3.67%
--
$ 2.22K
1491
dovu
dovu
DOVU
$ 0.0022664
0.00%
+5.59%
-15.26%
--
$ 243.67K
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001319
-0.82%
-4.60%
+5.82%
--
$ 4.42B
1493
xx network
xx network
XX
$ 0.00484
-2.42%
-3.20%
+18.92%
--
$ 662.21K
1494
Turingbitchain
Turingbitchain
TBC
$ 6.608
0.00%
-0.03%
+1.47%
--
$ 27.76K
1495
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007434
+1.37%
+5.38%
+26.98%
--
$ 52.44M
1496
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029514
0.00%
-27.25%
+69.59%
--
$ 5.52M
1497
SOEX
SOEX
SOEX
$ 0.002977
+0.37%
-0.90%
+17.32%
--
$ 4.44M
1498
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00111
0.00%
-0.98%
-5.05%
--
$ 89.41M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.25K
1500
Clash
Clash
CLASH
$ 0.01584
-1.44%
+1.30%
+2.01%
--
$ 3.55M
1501
BELIEF
BELIEF
BELIEF
$ 0.0001274
+0.08%
-23.43%
-54.67%
--
$ 421.73M
1502
ONI
ONI
ONI
$ 0.006516
-0.05%
+2.92%
+18.04%
--
$ 5.24M
1503
EPHYRA
EPHYRA
EPH
$ 0.001582
0.00%
+0.71%
-32.61%
--
$ 33.84M
1504
PhyChain
PhyChain
PHYCHAIN
$ 3.022
0.00%
-52.46%
-54.27%
--
$ 80.86K
1505
Hantavirus
Hantavirus
HANTA
$ 0.000638
0.00%
+0.93%
-53.98%
--
$ 108.78M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0159
0.00%
-3.46%
-10.33%
--
$ 504.25K
1507
TICS
TICS
TICS
$ 0.04178
-0.17%
+4.62%
+7.15%
--
$ 4.43M
1508
memes will continue
memes will continue
MEMES
$ 0.0009903
-0.41%
-9.05%
-15.55%
--
$ 61.70M
1509
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
-0.24%
+0.49%
--
$ 7.97M
1510
$ 0.01904
0.00%
+5.14%
+24.53%
--
$ 9.47K
1511
Mixin
Mixin
XIN
$ 57.99
+0.47%
-1.07%
-0.65%
--
$ 505.32
1512
BitcoinOS
BitcoinOS
BOS
$ 0.000166
-0.60%
-3.47%
+1.83%
--
$ 18.74M
1513
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
-0.53%
-0.73%
--
$ 151.99K
1514
Ready to Fight
Ready to Fight
RTF
$ 0.00596
+0.33%
-17.45%
-15.29%
--
$ 10.84M
1515
RUJI
RUJI
RUJI
$ 0.2755
-1.01%
+0.89%
+6.15%
--
$ 8.58K
1516
TRIPLET
TRIPLET
TRIPLET
$ 0.006648
+1.26%
+6.48%
-16.47%
--
$ 10.48M
1517
LiveArt
LiveArt
ART
$ 0.0002727
+0.26%
-2.57%
+3.30%
--
$ 192.36M
1518
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+1.33%
+5.22%
--
$ 2.93M
1519
PUBLIC
PUBLIC
PUBLIC
$ 0.01624
0.00%
+2.05%
+7.54%
--
$ 3.55M
1520
Backstage
Backstage
BKS
$ 0.0019047
-0.26%
-0.14%
+8.45%
--
$ 29.47M
1521
PayAI Network
PayAI Network
PAYAI
$ 0.006316
+0.26%
+1.39%
-0.60%
--
$ 10.92M
1522
Nexum
Nexum
NEXM
$ 0.005621
0.00%
-3.07%
+7.13%
--
$ 791.65K
1523
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-0.12%
+0.37%
--
$ 101.81B
1524
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012896
-0.17%
-0.19%
+0.07%
--
$ 419.27M
1525
VPEPE
VPEPE
VPEPE
$ 0.00887
-3.45%
+0.90%
+24.31%
--
$ 1.27M
1526
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
-0.84%
+7.59%
--
$ 327.58K
1527
XP8
XP8
XP8
$ 0.00086
-11.34%
+13.16%
-20.37%
--
$ 184.80K
1528
Vimverse
Vimverse
VIM
$ 0.3359
-1.51%
-12.86%
--
--
$ 498.42K
1529
Medifakt
Medifakt
FAKT
$ 0.0005671
-0.05%
+0.98%
+0.28%
--
$ 16.92M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01603
-0.58%
-6.79%
-11.14%
--
$ 4.60M
1531
TrueBit
TrueBit
TRU1
$ 0.005021
+1.18%
-2.26%
-11.16%
--
$ 10.63M
1532
Immunefi
Immunefi
IMU
$ 0.002006
-0.10%
-0.69%
-12.29%
--
$ 27.79M
1533
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
+0.10%
+0.70%
-1.75%
--
$ 8.31M
1534
QBX
QBX
QBX
$ 0.000676
+0.15%
-3.16%
-12.45%
--
$ 14.49M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.519
-0.09%
-0.13%
+0.65%
--
$ 19.49K
1536
Rexas Finance
Rexas Finance
RXS
$ 0.000566
+0.35%
+0.71%
-18.25%
--
$ 50.44M
1537
Unibase
Unibase
UB
$ 0.13362
+0.75%
+19.96%
-16.70%
--
$ 4.80M
1538
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1539
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
0.00%
-0.20%
--
$ 7.66M
1540
Doran
Doran
DRN
$ 0.1221
0.00%
+1.58%
-0.41%
--
$ 426.93K
1541
Kuvi
Kuvi
KUVI
$ 0.02699
-0.07%
-1.42%
-17.49%
--
$ 992.25K
1542
3KDS
3KDS
3KDS
$ 0.0012401
-1.62%
-5.59%
-7.70%
--
$ 43.37M
1543
USD.AI
USD.AI
CHIP
$ 0.04833
-0.56%
-0.08%
-5.99%
--
$ 4.84M
1544
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04101
+0.35%
+0.83%
+15.22%
--
$ 5.20M
1545
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0005137
+1.18%
+11.51%
+16.77%
--
$ 136.86M
1546
Trading Payment
Trading Payment
TPTU
$ 0.06079
-0.08%
-0.12%
-0.02%
--
$ 953.22K
1547
Red Horse
Red Horse
RH
$ 0.011966
-0.01%
+0.18%
-0.11%
--
$ 6.19M
1548
Songbird
Songbird
SGB
$ 0.0014676
+0.09%
-5.08%
-12.84%
--
$ 41.89M
1549
luminous
luminous
LUM
$ 0.6779
-1.18%
-1.83%
-3.29%
--
$ 89.68K
1550
SKX
SKX
SKX
$ 0.03287
+13.66%
-14.60%
+43.36%
--
$ 61.68K
1551
Momo
Momo
MOMO
$ 0.0006924
+0.74%
-6.54%
-30.96%
--
$ 91.74M
1552
Hippius
Hippius
SN75
$ 6.188
-0.53%
+4.97%
+3.40%
--
$ 3.79K
1553
Amocucinare
Amocucinare
AMORE
$ 0.001207
+1.26%
-5.47%
-4.20%
--
$ 36.77M
1554
PUNKVISM
PUNKVISM
PVT
$ 0.0003947
-0.03%
+1.57%
-5.32%
--
$ 147.60M
1555
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002975
+3.45%
+1.78%
0.00%
--
$ 19.24M
1556
Iron Fish
Iron Fish
IRON
$ 0.08277
0.00%
+1.98%
-2.77%
--
$ 749.72K
1557
Dolphin
Dolphin
POD
$ 0.2807
+8.44%
+32.08%
-32.33%
--
$ 410.94K
1558
Build N Build
Build N Build
共建
$ 0.002163
-0.88%
-6.07%
-14.05%
--
$ 24.99M
1559
NEXST
NEXST
NXT
$ 0.19555
-0.66%
-2.35%
+22.50%
--
$ 99.68K
1560
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008169
0.00%
+7.05%
+4.01%
--
$ 10.40M
1561
Wrapped REACT
Wrapped REACT
REACT
$ 0.01208
-1.42%
-0.17%
-6.35%
--
$ 569.56K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12139
-0.20%
+2.54%
+13.69%
--
$ 739.31K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004119
+0.12%
+0.02%
-33.05%
--
$ 117.16B
1564
Sigma.Money
Sigma.Money
SIGMA
$ 0.006657
-0.18%
-2.20%
-14.53%
--
$ 8.23M
1565
$ 108.59
-0.07%
+2.63%
+2.89%
--
$ 551.81
1566
UDAO
UDAO
UDAO
$ 0.08607
+0.01%
-0.01%
+1.22%
--
$ 239.56K
1567
Pond Coin
Pond Coin
PNDC
$ 0.00000005309
+1.42%
-1.38%
+2.40%
--
$ 999.16B
1568
SyncVault
SyncVault
SVTS
$ 0.11988
-0.35%
+1.53%
-0.21%
--
$ 72.24K
1569
Hooli
Hooli
HOOLI
$ 0.00591
-1.30%
-16.74%
-58.99%
--
$ 12.44M
1570
Effect AI
Effect AI
EFFECT
$ 0.001954
0.00%
-0.81%
+0.72%
--
$ 4.29M
1571
gitlawb
gitlawb
GITLAWB
$ 0.0002013
-5.58%
-8.13%
-37.41%
--
$ 915.14M
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001102
+0.09%
+1.57%
-0.27%
--
$ 2.72B
1573
ATLA
ATLA
ATLA
$ 203.5063
+0.56%
+0.31%
+0.70%
--
$ 6.00K
1574
MXN
MXN
MXN
$ 0.05592
+0.04%
-0.20%
+1.99%
--
$ 1.03M
1575
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.01%
--
$ 59.78K
1576
XYZVerse
XYZVerse
XYZ
$ 0.00006582
+0.24%
-1.99%
-6.21%
--
$ 260.97M
1577
$ 63.63
-0.02%
+0.09%
+23.52%
--
$ 866.45
1578
Milady Cult
Milady Cult
CULT
$ 0.0002005
-0.05%
-4.59%
+17.22%
--
$ 260.21M
1579
RISE
RISE
RISE
$ 0.002791
-0.57%
+0.43%
-4.64%
--
$ 926.01K
1580
Dupe
Dupe
DUPE
$ 0.006693
+1.04%
-0.49%
+7.41%
--
$ 8.84M
1581
Presens Network
Presens Network
SENS
$ 0.18094
-54.98%
+4.83%
--
--
$ 7.95M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000784
+0.11%
+1.46%
+1.55%
--
$ 85.91M
1583
Force
Force
FRC
$ 0.0002175
+0.05%
+0.18%
+0.14%
--
$ 28.20M
1584
Play AI
Play AI
PLAI
$ 0.001894
+0.05%
-0.16%
-1.96%
--
$ 35.54M
1585
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.22456
+1.32%
+11.68%
+10.58%
--
$ 55.14K
1586
KulaDAO
KulaDAO
KULA
$ 0.11307
0.00%
-16.29%
-23.17%
--
$ 223.30K
1587
LienFi
LienFi
LFI
$ 0.00023151
-1.28%
+9.06%
-1.79%
--
$ 287.89M
1588
MBOOM
MBOOM
MBOOM
$ 0.0024378
+0.93%
-1.30%
-1.88%
--
$ 6.62M
1589
COCA
COCA
COCA
$ 1.27672
+0.06%
-0.90%
-10.42%
--
$ 197.50K
1590
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001988
-0.05%
-2.55%
-5.52%
--
$ 178.38M
1591
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05378
+0.45%
-1.42%
-10.80%
--
$ 1.32M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005783
+0.42%
-0.74%
-14.37%
--
$ 97.22M
1593
Terrace
Terrace
TRC
$ 0.01896
0.00%
+1.07%
-0.61%
--
$ 62.95K
1594
DIN
DIN
DIN
$ 0.006618
+0.77%
+40.47%
+44.88%
--
$ 4.22M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.001403
+0.28%
+15.30%
+13.63%
--
$ 47.53M
1596
Stohn Coin
Stohn Coin
SOH
$ 0.00501
0.00%
-10.92%
-24.70%
--
$ 500.17K
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00729
0.00%
+8.64%
+28.35%
--
$ 20.09K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.00069
-0.04%
+1.59%
-2.71%
--
$ 30.83M
1599
Capybobo
Capybobo
PYBOBO
$ 0.0010389
-1.01%
+0.02%
-0.13%
--
$ 174.64M
1600
LITR
LITR
LITR
$ 0.00000034
0.00%
-82.59%
-93.16%
--
$ 38.64B
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.02%
0.00%
-0.04%
--
$ 6.79M
1602
KGEN
KGEN
KGEN
$ 0.1895
-0.58%
-0.32%
-8.88%
--
$ 321.02K
1603
iUP
iUP
IUP
$ 0.003518
+0.06%
+1.04%
+2.87%
--
$ 3.70M
1604
Solaxy
Solaxy
SOLAXY
$ 0.00004519
0.00%
+0.33%
-6.32%
--
$ 2.18B
1605
ARENA TWO
ARENA TWO
ATWO
$ 0.00562
-2.82%
+8.88%
--
--
$ 29.74M
1606
Moltbook
Moltbook
MOLT
$ 0.00001613
-0.68%
0.00%
-9.01%
--
$ 5.09B
1607
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.82%
-5.12%
--
$ 202.64K
1608
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-1.58%
-4.15%
--
$ 13.98K
1609
ENI Minds
ENI Minds
ENM
$ 0.00011
0.00%
0.00%
-59.09%
--
$ 44.24M
1610
Dogeshit
Dogeshit
SHIT
$ 0.000003974
+0.02%
+210.27%
+211.85%
--
$ 31.75B
1611
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028627
+1.30%
+1.73%
-16.82%
--
$ 3.20B
1612
Brevis
Brevis
BREV
$ 0.1165
-0.17%
+3.73%
+5.61%
--
$ 570.59K
1613
MOVA
MOVA
MOVA
$ 0.7573
-0.04%
+0.57%
+0.11%
--
$ 77.09K
1614
Almanak
Almanak
ALMANAK
$ 0.001775
+0.28%
-0.11%
-21.48%
--
$ 31.95M
1615
Bityuan
Bityuan
BTY
$ 0.07826
0.00%
-1.67%
-9.11%
--
$ 3.01M
1616
the sleeping giant
the sleeping giant
TSG
$ 0.00000238
0.00%
-25.96%
-96.57%
--
$ 26.22B
1617
Moongate
Moongate
MGT
$ 0.00021882
+0.41%
-0.61%
-19.62%
--
$ 39.10M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.7469
-0.48%
+2.25%
-16.43%
--
$ 93.47K
1619
maxxing
maxxing
MAXXING
$ 0.002392
-0.46%
-1.86%
-17.83%
--
$ 23.86M
1620
Janction
Janction
JCT
$ 0.004009
-0.70%
-1.52%
+29.19%
--
$ 15.65M
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0028
-0.35%
+3.61%
+19.09%
--
$ 2.64M
1622
JGGL
JGGL
JGGL
$ 2.0985
-0.24%
+0.72%
+1.22%
--
$ 451.64K
1623
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1624
WEEX Token
WEEX Token
WXT
$ 0.019239
-0.02%
+0.35%
+0.10%
--
$ 66.47M
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003622
-2.18%
-17.77%
+8.37%
--
$ 26.56M
1626
AlphBanX
AlphBanX
ABX
$ 0.002529
0.00%
+0.96%
-21.90%
--
$ 88.73K
1627
Flying Tulip
Flying Tulip
FT
$ 0.08996
-0.46%
-2.06%
-3.17%
--
$ 602.14K
1628
ProximaX
ProximaX
XPX
$ 0.0001197
+1.00%
+1.43%
-0.66%
--
$ 455.39M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002841
+0.21%
-0.28%
-3.65%
--
$ 20.25M
1630
WorldLand
WorldLand
WL
$ 0.00741
0.00%
+0.82%
-3.89%
--
$ 118.11K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.591528
-0.34%
+3.83%
-21.18%
--
$ 1.13M
1632
TronBank
TronBank
TBK
$ 0.6292
-0.10%
+2.37%
+4.00%
--
$ 147.36K
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.10348
+0.01%
+1.78%
-4.18%
--
$ 226.07K
1635
Nolus Protocol
Nolus Protocol
NLS
$ 0.003172
+0.19%
-0.09%
-12.10%
--
$ 18.66M
1636
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.46%
--
--
1637
SBTC
SBTC
SBTC
$ 76,790.46
+0.01%
+1.63%
-0.15%
--
$ 0.25
1638
Gametaverse
Gametaverse
GT
$ 0.00003
0.00%
-20.00%
-69.23%
--
$ 24.04M
1639
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008714
-0.28%
-3.09%
+13.70%
--
$ 6.30M
1640
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05209
-0.23%
+2.37%
+0.75%
--
$ 98.73K
1641
REAL
REAL
ASSET
$ 0.19041
-0.68%
+6.46%
+4.59%
--
$ 3.37M
1642
Echelon
Echelon
ECHELON
$ 0.21561
+0.84%
-9.19%
-41.61%
--
$ 997.30K
1643
VeriFarm
VeriFarm
VFARM
$ 0.02916
-0.03%
+0.03%
-1.42%
--
$ 244.19K
1644
ZKWASM
ZKWASM
ZKWASM
$ 0.002901
-0.03%
-1.16%
+0.66%
--
$ 18.36M
1645
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
+0.41%
+0.47%
-1.78%
--
$ 40.87M
1646
Minto
Minto
BTCMT
$ 0.6594
-0.12%
-0.53%
-0.20%
--
$ 79.46K
1647
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00997
-1.39%
-9.95%
-21.03%
--
$ 5.49M
1648
Calgo
Calgo
CLGO
$ 0.01227
0.00%
-1.05%
+27.55%
--
$ 754.46K
1649
Trusta.AI
Trusta.AI
TA
$ 0.06119
+0.67%
-0.31%
-4.00%
--
$ 1.83M
1650
DegenVerse
DegenVerse
DVERSE
$ 0.023
0.00%
-63.04%
-91.82%
--
$ 44.19M
1651
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1652
Navcoin
Navcoin
NAV
$ 0.03327
-0.66%
-16.57%
-18.37%
--
$ 1.65M
1653
Roboton
Roboton
DCT
$ 0.005429
+0.02%
+0.09%
+0.07%
--
$ 3.39M
1654
Unitas
Unitas
UP
$ 0.24851
-0.96%
+0.41%
+8.23%
--
$ 362.35K
1655
LIF3
LIF3
LIF3
$ 0.00179
-0.06%
+2.00%
0.00%
--
$ 64.01M
1656
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001655
0.00%
+2.83%
+49.28%
--
$ 3.55M
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5301
0.00%
-5.28%
-34.57%
--
$ 1.25K
1658
MongolNFT
MongolNFT
MNFT
$ 0.000021312
-0.22%
+1.73%
+9.11%
--
$ 709.68M
1659
PlaysOut
PlaysOut
PLAY
$ 0.06662
+1.67%
-21.67%
-24.38%
--
$ 18.64M
1660
BLEND
BLEND
BLEND1
$ 0.000001678
+0.83%
+1.30%
-11.04%
--
$ 33.64B
1661
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.02%
0.00%
0.00%
--
$ 53.37K
1662
Paladeum
Paladeum
PLB
$ 0.6855
+0.09%
+2.10%
-1.24%
--
$ 277.81K
1663
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 89.35K
1664
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00404
+0.10%
+1.29%
-43.85%
--
$ 18.99M
1665
Liberland
Liberland
LLD
$ 0.3888
-0.38%
-4.27%
-14.68%
--
$ 135.67K
1666
$ 382.93
+0.15%
+2.34%
+2.15%
--
$ 151.65
1667
OZONE
OZONE
OZONE
$ 2.842
-1.74%
-0.25%
-1.91%
--
$ 17.89K
1668
375ai
375ai
EAT
$ 0.0205
-0.68%
+0.64%
-6.61%
--
$ 2.63M
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04073
-0.07%
-0.17%
-3.58%
--
$ 1.12M
1670
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.25
+0.36%
-2.27%
-7.58%
--
$ 151.02
1671
BRL
BRL
BRL
$ 0.1979
-0.05%
+0.05%
+0.41%
--
$ 1.43M
1672
MoonEdge
MoonEdge
MOONED
$ 0.001253
+0.24%
+0.48%
-1.95%
--
$ 20.08M
1673
ParallelAI
ParallelAI
PAI
$ 0.004191
+0.87%
-3.44%
-9.27%
--
$ 12.98M
1674
Overtake
Overtake
TAKE
$ 0.02286
+1.05%
+1.71%
+16.56%
--
$ 2.81M
1675
Ranger
Ranger
RNGR
$ 0.05944
-0.72%
+7.02%
-28.52%
--
$ 953.13K
1676
Perle
Perle
PRL
$ 0.1919
-0.52%
+1.05%
-3.03%
--
$ 406.63K
1677
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002003
-0.35%
+1.73%
+1.06%
--
$ 48.09M
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004495
+0.09%
+5.43%
+25.96%
--
$ 19.08M
1679
ForU AI
ForU AI
FORU
$ 0.01082
0.00%
+0.66%
+2.00%
--
$ 12.00K
1680
Meteora
Meteora
MET
$ 0.1384
-0.14%
+0.29%
-3.96%
--
$ 1.05M
1681
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.63%
+15.47%
--
$ 10.45K
1682
Defactor
Defactor
DEFACTOR
$ 0.00357
-0.56%
+0.28%
-9.67%
--
$ 8.40M
1683
ShareX
ShareX
SHARE
$ 0.2345
-0.26%
-1.47%
-22.06%
--
$ 462.91K
1684
XOCIETY
XOCIETY
XO
$ 0.00003538
0.00%
+0.40%
+1.41%
--
$ 1.51B
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00875
-0.34%
-1.47%
-6.33%
--
$ 77.28K
1686
GamePad
GamePad
GPAD
$ 0.71531
-0.05%
-0.14%
-0.34%
--
$ 766.80K
1687
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002827
0.00%
-10.79%
-9.88%
--
$ 3.37M
1688
Holoworld AI
Holoworld AI
HOLO
$ 0.07526
-0.61%
-1.57%
-3.36%
--
$ 1.21M
1689
$ 139.7
-0.44%
+4.32%
+15.98%
--
$ 536.71
1690
AIXDROP
AIXDROP
AIXDROP
$ 0.00018133
+1.00%
-17.44%
-14.20%
--
$ 5.01B
1691
UBOX
UBOX
UBOX
$ 0.1118
-6.56%
-27.39%
-91.93%
--
$ 10.69M
1692
LO0P
LO0P
LO0P
$ 0.9881
+1.09%
+21.72%
+14.39%
--
$ 68.10K
1693
SQUID MEME
SQUID MEME
GAME
$ 30.2381
-4.76%
-0.46%
+20.11%
--
$ 603.80
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
+0.29%
-0.21%
-0.71%
--
$ 2.03M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002452
-0.37%
+0.20%
-10.47%
--
$ 49.84M
1696
$ 487.49
-0.52%
+0.07%
+2.88%
--
$ 118.65
1697
Ozone Chain
Ozone Chain
OZO
$ 0.1317
0.00%
+1.39%
+0.69%
--
$ 771.06K
1698
NTHChain
NTHChain
NTH
$ 0.007535
+0.07%
-0.39%
+11.50%
--
$ 3.92M
1699
ULTIMA
ULTIMA
ULTIMA
$ 2,777.06
+0.01%
+3.95%
-2.64%
--
$ 1.03K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-1.94%
--
$ 8.64K
1701
Metal Blockchain
Metal Blockchain
METAL
$ 0.16401
+2.33%
+1.00%
+2.90%
--
$ 38.77K
1702
Tradoor
Tradoor
TRADOOR
$ 0.6193
-0.14%
+1.08%
+1.39%
--
$ 176.73K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.508
+0.34%
+1.72%
-0.98%
--
$ 1.14K
1704
SNPIT
SNPIT
SNPT
$ 0.0014
+0.72%
+1.45%
-0.71%
--
$ 291.59K
1705
Avalaunch
Avalaunch
XAVA
$ 0.3147
0.00%
+0.22%
-2.24%
--
$ 197.60K
1706
Lazy Summer
Lazy Summer
SUMR
$ 0.001898
0.00%
+2.21%
-7.73%
--
$ 138.82K
1707
Edel
Edel
EDEL
$ 0.01495
-0.73%
+3.77%
+106.38%
--
$ 8.97M
1708
HandlPay
HandlPay
HANDL
$ 0.000943
0.00%
-4.94%
+8.89%
--
$ 1.34M
1709
PEPECASH
PEPECASH
PECH
$ 0.000000004738
0.00%
-12.05%
+24.23%
--
$ 35.15B
1710
Quack AI
Quack AI
Q
$ 0.01811
-1.11%
-4.91%
-22.82%
--
$ 3.75M
1711
Timpi
Timpi
NTMPI
$ 0.00133
-0.15%
+0.61%
+0.91%
--
$ 12.21M
1712
Aspecta
Aspecta
ASP
$ 0.02649
+0.11%
-3.64%
-0.82%
--
$ 1.90M
1713
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006862
+0.42%
-0.06%
-3.91%
--
$ 82.67T
1714
Bitcastle
Bitcastle
BCE
$ 0.189467
+0.05%
+1.60%
-0.30%
--
$ 294.88K
1715
sato
sato
SATO
$ 0.9073
-2.08%
+16.53%
+28.47%
--
$ 453.55K
1716
BELUGA
BELUGA
BELUGA
$ 64.7888
+0.02%
-4.14%
-21.35%
--
$ 77.02
1717
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004343
-0.11%
+1.45%
-1.25%
--
$ 154.20M
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00913
-5.53%
-25.32%
-47.38%
--
$ 3.41M
1719
Turtle
Turtle
TURTLE
$ 0.04528
0.00%
+0.64%
+1.04%
--
$ 1.66M
1720
Enso
Enso
ENSO
$ 0.8076
-0.52%
-1.05%
-1.39%
--
$ 90.25K
1721
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01862
+0.49%
-1.95%
-7.13%
--
$ 3.64M
1722
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1723
Changer
Changer
CNG
$ 0.005087
0.00%
-0.63%
-0.84%
--
$ 1.84M
1724
HashPack
HashPack
PACK
$ 0.0069
-0.14%
+2.83%
+0.88%
--
$ 1.09M
1725
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-1.36%
-3.00%
--
$ 16.22M
1726
LOL
LOL
LOL
$ 0.002126
-0.70%
-10.62%
+9.45%
--
$ 31.34M
1727
Zeeverse
Zeeverse
VEE
$ 0.00009914
+0.16%
-0.43%
-0.51%
--
$ 328.43M
1728
OHO PLUS
OHO PLUS
OHO
$ 0.458498
+0.31%
+4.24%
+13.66%
--
$ 42.59K
1729
FluidTokens
FluidTokens
FLDT
$ 0.05901
-0.12%
-0.07%
-2.06%
--
$ 453.54K
1730
SEDA
SEDA
SEDA
$ 0.04288
+0.02%
+0.52%
+26.78%
--
$ 10.61M
1731
EDOM
EDOM
EDOM
$ 0.0002257
0.00%
-5.80%
-12.45%
--
$ 48.34M
1732
NAT
NAT
NAT
$ 0.0000001012
+0.20%
0.00%
-15.00%
--
$ 552.29B
1733
RoboFi
RoboFi
VICS
$ 0.02386
0.00%
-0.17%
+0.34%
--
$ 2.31M
1734
Tracer
Tracer
TRCR
$ 0.0025299
0.00%
-0.23%
+0.03%
--
$ 6.83M
1735
Nebula3
Nebula3
SN3
$ 0.0007445
-0.01%
-1.05%
-13.42%
--
$ 74.55M
1736
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1737
NSGP Governance
NSGP Governance
NSG
$ 0.01127
+0.36%
+0.36%
-1.23%
--
$ 551.95K
1738
SAL
SAL
SAL
$ 0.01291
+0.79%
+1.84%
-4.51%
--
$ 280.31K
1739
Advanced
Advanced
AUC
$ 0.0001354
-0.15%
+0.37%
+0.15%
--
$ 318.79M
1740
NERO
NERO
NERO
$ 0.002406
-0.04%
-3.98%
-9.87%
--
$ 5.76M
1741
Memento
Memento
DEXTF
$ 0.03757
0.00%
+2.11%
+23.83%
--
$ 43.40K
1742
SN64
SN64
SN64
$ 19.33
0.00%
+5.17%
+4.04%
--
$ 311.13
1743
RICE AI
RICE AI
RICE
$ 0.00689
+0.66%
-3.59%
+18.92%
--
$ 12.64M
1744
Daystarter
Daystarter
DST
$ 0.03444
+0.03%
-0.20%
-0.61%
--
$ 247.83K
1745
OroBit
OroBit
XRB
$ 0.8893
+0.32%
-1.85%
-13.35%
--
$ 309.02K
1746
NeUSD
NeUSD
NUSD
$ 0.033
-3.03%
-15.79%
-23.81%
--
$ 280.26K
1747
CoinZoom
CoinZoom
ZOOM
$ 0.01497
+0.33%
-0.33%
-1.05%
--
$ 226.39K
1748
龙虾
龙虾
龙虾
$ 0.0063
+0.03%
+1.09%
+3.50%
--
$ 9.60M
1749
Purr
Purr
PURR
$ 0.12301
-0.58%
+20.07%
+61.53%
--
$ 621.63K
1750
Crepe
Crepe
CREPE1
$ 0.000013131
+1.10%
+1.57%
+9.58%
--
$ 4.73B
1751
TRIA
TRIA
TRIA
$ 0.04166
-0.48%
+0.17%
-8.62%
--
$ 246.90M
1752
ZenChain
ZenChain
ZTC
$ 0.0005088
+0.12%
+0.41%
-0.10%
--
$ 91.36M
1753
CANTO
CANTO
CANTO
$ 0.0009383
-1.77%
-0.36%
-15.78%
--
$ 59.46M
1754
nookplot
nookplot
NOOK
$ 0.00004327
-1.98%
+0.43%
-36.05%
--
$ 1.34B
1755
Ice Open Network
Ice Open Network
ION
$ 0.000143
0.00%
+0.70%
-2.05%
--
$ 64.48M
1756
Verified Emeralds
Verified Emeralds
VEREM
$ 4.25
+2.13%
+13.72%
+2.62%
--
$ 37.70K
1757
EUR
EUR
EUR
$ 1.1617
-0.01%
+0.05%
-0.02%
--
$ 1.10M
1758
Tonny
Tonny
TONNY
$ 0.05068
-2.84%
+0.12%
+15.09%
--
$ 210.89K
1759
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
-0.04%
-0.01%
--
$ 24.90K
1760
OKAMI Project
OKAMI Project
OKM
$ 0.000007717
-0.09%
-4.66%
-5.87%
--
$ 6.73B
1761
BIT1
BIT1
BIT1
$ 0.000001314
0.00%
-0.98%
-10.98%
--
$ 111.41B
1762
STABLE
STABLE
STABLE
$ 0.033927
+0.14%
-1.72%
-6.40%
--
$ 2.53M
1763
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1764
XPMarket
XPMarket
XPM
$ 0.00711
-0.14%
+1.28%
-0.56%
--
$ 3.86M
1765
$ 216.46
-0.06%
+1.22%
+0.25%
--
$ 289.79
1766
Blum
Blum
BLUM
$ 0.00345
+0.20%
+4.86%
-1.06%
--
$ 16.48M
1767
Arciel
Arciel
ARCIEL
$ 0.008929
+0.22%
+0.11%
+0.02%
--
$ 547.47K
1768
Nuklai
Nuklai
NAI
$ 0.00016
0.00%
-1.05%
-1.30%
--
$ 65.17M
1769
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.29%
+0.45%
--
$ 18.24M
1770
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017905
-0.18%
+0.77%
+0.39%
--
$ 649.18K
1771
MAGA
MAGA
MAGA
$ 0.005894
+1.33%
-3.75%
-28.93%
--
$ 13.05M
1772
Timeworx.io
Timeworx.io
TIX
$ 0.000971
0.00%
+0.10%
-1.42%
--
$ 23.49M
1773
Elympics
Elympics
ELP
$ 0.0012
0.00%
+0.84%
+39.37%
--
$ 870.71K
1774
ClawBank
ClawBank
CLAWBANK
$ 0.00003851
+0.90%
+15.68%
-27.72%
--
$ 1.88B
1775
Midnight
Midnight
NIGHT
$ 0.03338
-0.30%
+3.03%
+7.37%
--
$ 2.98M
1776
Divo
Divo
DVO
$ 0.0007304
-0.33%
+2.24%
+0.14%
--
$ 102.76M
1777
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009577
+0.45%
-1.34%
-3.39%
--
$ 97.23M
1778
TRN
TRN
TRN
$ 0.00064
0.00%
-11.43%
+8.77%
--
$ 2.99M
1779
TOYOW
TOYOW
TTN
$ 0.05021
+0.34%
+1.12%
-15.47%
--
$ 20.72M
1780
SN51
SN51
SN51
$ 14.56
-0.27%
+5.35%
+4.67%
--
$ 2.02K
1781
SaharaAI
SaharaAI
SAHARA
$ 0.03437
-0.70%
+2.02%
-5.15%
--
$ 7.66M
1782
EverValue Coin
EverValue Coin
EVA
$ 36.67
0.00%
+0.08%
-6.10%
--
$ 4.30K
1783
ANTTIME
ANTTIME
ANT
$ 0.000113516
-0.48%
-2.55%
-9.19%
--
$ 81.85M
1784
PigToken
PigToken
PIG
$ 0.0000000144
+0.07%
+1.27%
0.00%
--
$ 3.72T
1785
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.93%
-1.45%
--
$ 569.78
1786
MTC
MTC
MTC
$ 0.00737
-0.68%
-1.08%
-8.24%
--
$ 5.43M
1787
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.38%
-9.21%
--
$ 222.74K
1788
IXFI
IXFI
IXFI
$ 0.0004487
-0.09%
+1.15%
+0.63%
--
$ 45.97M
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
0.00%
+0.22%
--
$ 15.33M
1790
Sogni AI
Sogni AI
SOGNI
$ 0.001062
-0.28%
-0.47%
+0.77%
--
$ 68.05M
1791
B3TR
B3TR
B3TR
$ 0.0129
+0.16%
-0.08%
-9.78%
--
$ 1.63M
1792
SafeMars
SafeMars
SMARS
$ 0.00000000405
0.00%
+3.11%
+3.34%
--
$ 13.63T
1793
Uranium.io
Uranium.io
XU3O8
$ 5.273
-0.09%
+0.02%
-3.05%
--
$ 6.56K
1794
ARCS
ARCS
ARX
$ 0.01436
0.00%
-1.58%
-3.36%
--
$ 1.47M
1795
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.18%
--
$ 496.62M
1796
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005501
+2.22%
+2.26%
-8.36%
--
$ 10.83M
1797
PUNCH
PUNCH
PUNCH
$ 0.002088
-3.92%
-6.22%
-8.72%
--
$ 26.15M
1798
DiemLibre
DiemLibre
DLB
$ 0.00010635
+0.02%
-0.19%
+0.62%
--
$ 117.08M
1799
AI Nexus
AI Nexus
A1X
$ 0.0001795
-0.06%
+0.11%
-22.28%
--
$ 323.11M
1800
VaporFund
VaporFund
VPR
$ 0.0002684
0.00%
-5.10%
-11.30%
--
$ 19.20M
1801
Ergosum
Ergosum
FAVE
$ 0.0603
+0.84%
+0.67%
-0.87%
--
$ 562.74K
1802
Blockstreet
Blockstreet
BLOCK
$ 0.003857
+0.03%
+7.13%
-27.04%
--
$ 15.82M
1803
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042885
-0.21%
+1.17%
+28.82%
--
$ 4.19T
1804
Pharos
Pharos
PROS
$ 0.6483
-1.43%
+0.08%
-10.58%
--
$ 95.16K
1805
Kite AI
Kite AI
KITE
$ 0.20583
+0.74%
+6.21%
-3.74%
--
$ 846.94K
1806
Plastichero
Plastichero
PTH
$ 0.01181
0.00%
-9.78%
-3.20%
--
$ 4.69M
1807
Peace Frog
Peace Frog
PEACE
$ 0.00005091
+0.31%
+3.79%
-5.56%
--
$ 1.60B
1808
WOLFTON
WOLFTON
WOLFTON
$ 0.0004334
-4.45%
-0.44%
+159.56%
--
$ 36.10M
1809
Kommunitas
Kommunitas
KOM
$ 0.0000874
0.00%
+1.53%
+4.80%
--
$ 1.24B
1810
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+3.88%
-14.38%
--
$ 2.59M
1811
StorX Network
StorX Network
SRX
$ 0.05762
-0.19%
-0.57%
-3.32%
--
$ 154.02K
1812
Griffin AI
Griffin AI
GAIN
$ 0.0013861
0.00%
+1.35%
+4.67%
--
$ 7.37M
1813
Akita
Akita
AKITA
$ 0.0169
0.00%
-1.63%
-29.71%
--
$ 384.94K
1814
Hana
Hana
HANA
$ 0.046
+0.73%
+27.48%
+12.58%
--
$ 5.45M
1815
Owlto Finance
Owlto Finance
OWL
$ 0.003911
+0.08%
-2.74%
-5.79%
--
$ 13.36M
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.00304
+0.03%
+1.26%
+18.95%
--
$ 2.98M
1817
Kodexa
Kodexa
KDX
$ 0.0116
-0.17%
+0.26%
-0.77%
--
$ 20.21M
1818
ChainOpera AI
ChainOpera AI
COAI
$ 0.3036
+0.07%
+2.55%
+1.21%
--
$ 299.38K
1819
Neptune
Neptune
XNT
$ 0.507
+0.58%
+5.50%
-16.59%
--
$ 9.85K
1820
DeepNode
DeepNode
DN
$ 0.22613
-4.73%
-7.05%
+195.18%
--
$ 845.49K
1821
GoldBrick
GoldBrick
GBCK
$ 0.002195
+0.32%
+1.58%
+1.02%
--
$ 40.23M
1822
Giza
Giza
GIZA
$ 0.0065
-0.39%
-8.74%
-29.96%
--
$ 7.89M
1823
Treehouse
Treehouse
TREE
$ 0.06577
-0.31%
+1.70%
+7.84%
--
$ 861.40K
1824
vankedisi
vankedisi
VANKEDISI
$ 0.00814
-0.24%
-0.24%
-0.24%
--
$ 6.61M
1825
$ 49.2
-0.08%
-0.10%
-0.97%
--
$ 1.11K
1826
Greever
Greever
GVL
$ 0.0009776
0.00%
0.00%
0.00%
--
$ 7.88M
1827
Game X
Game X
GXT
$ 0.0002095
-0.05%
+3.21%
-35.37%
--
$ 124.46M
1828
HeliChain
HeliChain
HELI
$ 0.000006961
0.00%
+22.83%
+45.23%
--
$ 183.44M
1829
PHILCOIN
PHILCOIN
PHL
$ 0.00707
-0.71%
-1.82%
+25.45%
--
$ 2.18M
1830
OpenLedger
OpenLedger
OPEN
$ 0.18903
-0.66%
-5.05%
-3.42%
--
$ 432.25K
1831
Folks Finance
Folks Finance
FOLKS
$ 1.4124
-0.22%
-4.53%
+7.23%
--
$ 232.51K
1832
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.02%
+0.07%
--
$ 652.54K
1833
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.132
-0.09%
+8.57%
-8.47%
--
$ 72.47K
1834
Lombard
Lombard
BARD
$ 0.2231
-0.27%
+0.45%
-3.09%
--
$ 342.51K
1835
RollX
RollX
ROLL
$ 0.05911
-0.32%
-19.28%
+135.85%
--
$ 1.24M
1836
SILVER
SILVER
KAG
$ 75.04
-0.11%
+0.41%
+0.58%
--
$ 1.83K
1837
LMAO
LMAO
LMAO
$ 0.003945
-0.35%
-6.57%
-28.45%
--
$ 13.59M
1838
ELIS
ELIS
XLS
$ 0.016
0.00%
0.00%
+5.08%
--
$ 564.32K
1839
Space
Space
SPC
$ 0.001813
0.00%
-2.79%
-9.49%
--
$ 17.52K
1840
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
0.00%
-0.47%
--
$ 63.03K
1841
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00934
-2.97%
-2.47%
-7.61%
--
$ 7.61M
1842
MLXC
MLXC
MLXC
$ 0.00000096
0.00%
+3.34%
+3.12%
--
$ 54.25B
1843
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007041
-0.11%
-0.01%
-10.98%
--
$ 6.20M
1844
ForTON
ForTON
FRT
$ 35.47
-0.56%
-4.28%
-9.77%
--
$ 1.69K
1845
Me Protocol
Me Protocol
MEEP
$ 0.000078
-1.28%
0.00%
-19.79%
--
$ 3.08M
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
+0.06%
+1.43%
-9.94%
--
$ 351.49K
1847
$ 1,043.09
0.00%
+0.28%
+0.16%
--
$ 51.32
1848
BabyBoomToken
BabyBoomToken
BBT
$ 0.1061
+0.76%
+3.59%
-1.66%
--
$ 667.69K
1849
Uranus
Uranus
URANUS
$ 0.017755
+0.24%
+4.03%
-2.38%
--
$ 3.40M
1850
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001835
+0.05%
+4.51%
+23.65%
--
$ 14.48M
1851
Echo
Echo
ECHO
$ 0.004985
-0.08%
+0.69%
-12.88%
--
$ 12.82M
1852
BULLS
BULLS
BULLS
$ 355.22
+0.07%
+2.01%
-0.43%
--
$ 149.56
1853
Klever Finance
Klever Finance
KFI
$ 0.316
+0.03%
0.00%
+2.07%
--
$ 35.34K
1854
Rain Protocol
Rain Protocol
RAIN
$ 0.0075883
+0.28%
+3.40%
+2.76%
--
$ 283.37M
1855
Moonbirds
Moonbirds
BIRB
$ 0.1321
-0.23%
-0.68%
+3.70%
--
$ 474.85K
1856
Ultiland
Ultiland
ARTX
$ 0.20827
+0.18%
-1.07%
-3.11%
--
$ 843.63K
1857
LITAS
LITAS
LITAS
$ 0.0318
0.00%
-18.60%
-14.62%
--
$ 16.31K
1858
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
+3.02%
+18.99%
--
$ 66.41M
1859
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 895.26
-0.11%
+2.92%
--
--
$ 303.11
1860
SWGT
SWGT
SWGT
$ 0.006383
-0.30%
+2.37%
-3.60%
--
$ 16.37M
1861
Epileptic
Epileptic
EPILEPTIC
$ 0.0004262
+0.16%
-0.61%
-3.24%
--
$ 130.23M
1862
Testicle
Testicle
TESTICLE
$ 0.005244
-0.19%
-1.43%
-12.39%
--
$ 11.77M
1863
AbstractMogu
AbstractMogu
MOGU
$ 0.000002399
-3.49%
-34.03%
-94.06%
--
$ 500.31B
1864
Camp Network
Camp Network
CAMP
$ 0.001546
+0.97%
+0.45%
-6.06%
--
$ 71.46M
1865
Chis AI
Chis AI
CHISAI
$ 0.20851
-0.19%
+1.14%
-1.01%
--
$ 480.15K
1866
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002089
-0.10%
+0.58%
-37.60%
--
$ 2.88B
1867
Ika
Ika
IKA
$ 0.003082
+0.10%
-0.55%
-10.04%
--
$ 18.70M
1868
OPT
OPT
OPT
$ 0.000889
0.00%
-1.98%
-4.31%
--
$ 16.24M
1869
Spheron Network
Spheron Network
SPON
$ 0.00194
0.00%
+0.36%
+0.31%
--
$ 28.67M
1870
Astra Nova
Astra Nova
RVV
$ 0.0002449
-7.32%
+2.10%
-23.39%
--
$ 283.07M
1871
Pact Finance
Pact Finance
PACT
$ 0.0000651
0.00%
-0.91%
-12.03%
--
$ 21.02M
1872
ONFA Token
ONFA Token
OFT
$ 0.2689
0.00%
+1.87%
+20.44%
--
$ 149.47K
1873
Confidential Layer
Confidential Layer
CLONE
$ 0.005034
+0.02%
-0.57%
-3.06%
--
$ 17.08M
1874
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001955
+0.10%
+7.64%
-12.39%
--
$ 31.10M
1875
idOS
idOS
IDOS
$ 0.0098
0.00%
+1.97%
-19.66%
--
$ 23.10K
1876
edgeX
edgeX
EDGE
$ 1.296
+0.23%
+2.45%
+8.21%
--
$ 104.44K
1877
COP
COP
COP
$ 0.0002605
+0.08%
-0.34%
+4.29%
--
$ 204.91M
1878
Bobo
Bobo
BOBO
$ 0.012636
+1.58%
+17.37%
--
--
$ 1.07M
1879
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1880
Chainbase
Chainbase
C
$ 0.08875
-0.18%
-3.96%
+17.10%
--
$ 1.08M
1881
Unipeg
Unipeg
UPEG
$ 1,344.44
+3.09%
+24.02%
+86.96%
--
$ 66.87
1882
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
+1.00%
+0.72%
--
$ 1.80M
1883
R2 Protocol
R2 Protocol
R2
$ 0.002547
+0.80%
-7.06%
-18.35%
--
$ 21.91M
1884
Manyu
Manyu
MANYU
$ 0.00000000558
+0.23%
+6.05%
-4.56%
--
$ 16.01T
1885
AEON
AEON
AEON
$ 0.00007823
-3.51%
+53.55%
-11.68%
--
$ 1.46B
1886
LumiShare
LumiShare
LUMI
$ 0.001794
-0.06%
-0.22%
-1.27%
--
$ 9.83M
1887
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008235
+0.05%
+2.35%
+1.11%
--
$ 8.02M
1888
IMO Invest
IMO Invest
IMO
$ 0.3889
-0.23%
+0.57%
-0.46%
--
$ 43.54K
1889
FOGNET Token
FOGNET Token
FOG
$ 0.01966
0.00%
+13.64%
+60.36%
--
$ 4.69K
1890
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.34
-0.09%
+1.22%
+1.07%
--
$ 681.81
1891
GoldZip
GoldZip
XGZ
$ 145.87
+0.01%
+0.64%
+0.53%
--
$ 193.51
1892
Sender
Sender
ASI
$ 0.00051
0.00%
+86.13%
-48.90%
--
$ 2.80M
1893
Silencio
Silencio
SLC
$ 0.00004262
-0.47%
+5.68%
+3.42%
--
$ 1.86B
1894
Paradex
Paradex
DIME
$ 0.02106
0.00%
+0.67%
+25.36%
--
$ 47.48
1895
Reform DAO
Reform DAO
RFRM
$ 0.001774
-0.11%
+0.11%
-0.17%
--
$ 13.02M
1896
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009429
+1.64%
+17.95%
+3.03%
--
$ 10.13M
1897
Blub
Blub
BLUB
$ 0.000000003972
-0.29%
+13.19%
+17.17%
--
$ 15.21T
1898
TCOM Global
TCOM Global
TCOM
$ 0.00897
-0.17%
-0.46%
-2.77%
--
$ 6.69M
1899
The Verdra
The Verdra
VERDRA
$ 0.13054
-0.04%
+1.61%
-0.11%
--
$ 961.83K
1900
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
-1.98%
-0.82%
--
$ 52.93
1901
Railgun
Railgun
RAIL
$ 3.5972
+0.23%
+41.66%
+152.79%
--
$ 29.42K
1902
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-7.65%
-1.80%
--
$ 109.21K
1903
SCARCITY
SCARCITY
SCARCITY
$ 0.0089
-2.19%
+3.72%
+12.91%
--
$ 1.56M
1904
CESS Network
CESS Network
CESS
$ 0.002599
+0.19%
+1.13%
-3.49%
--
$ 25.35M
1905
USD Mapped Token
USD Mapped Token
USDM
$ 0.9743
-0.73%
+1.22%
+1.41%
--
$ 53.64K
1906
Gode Chain
Gode Chain
GODE
$ 0.000122
-0.81%
+30.48%
-4.98%
--
$ 86.68M
1907
Checkmate
Checkmate
CHECK
$ 0.046793
+0.11%
-0.20%
+4.99%
--
$ 5.85M
1908
Capverse
Capverse
CAP
$ 0.09341
-0.31%
+0.38%
+0.93%
--
$ 443.39K
1909
Infrared
Infrared
IR
$ 0.01818
0.00%
+2.68%
-5.75%
--
$ 3.16M
1910
MIU
MIU
MIU
$ 0.00000000307
-0.32%
-2.85%
-6.40%
--
$ 15.89T
1911
TAP Protocol
TAP Protocol
TAP
$ 0.274
-0.32%
-7.18%
-24.05%
--
$ 46.71K
1912
Sardis Network
Sardis Network
SRDS
$ 0.01955
-0.05%
0.00%
-7.44%
--
$ 2.82M
1913
114514
114514
114514
$ 0.000961
-0.76%
+3.10%
+6.17%
--
$ 60.10M
1914
FIT
FIT
FIT
$ 0.00004821
-0.06%
-0.21%
-0.17%
--
$ 123.10M
1915
Panther Protocol
Panther Protocol
PANTHER
$ 0.006845
+0.77%
+0.31%
-5.73%
--
$ 8.31M
1916
ZETRIX
ZETRIX
ZETRIX
$ 9.346
+0.06%
-0.55%
-4.65%
--
$ 16.56K
1917
Collaterize
Collaterize
COLLAT
$ 0.001741
+0.46%
-2.64%
-7.57%
--
$ 32.72M
1918
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
-0.37%
+2.68%
+0.50%
--
$ 44.22M
1919
Cloud
Cloud
CLOUD
$ 0.01941
+0.26%
+0.52%
-1.42%
--
$ 2.90M
1920
Rats
Rats
RATS
$ 0.00003447
+0.12%
-4.37%
+1.62%
--
$ 1.69B
1921
ARI10
ARI10
ARI
$ 0.0004363
-0.07%
-0.02%
-3.54%
--
$ 64.50M
1922
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1923
Rubix
Rubix
RBT
$ 92.69
+1.42%
-3.69%
+18.04%
--
$ 7.96
1924
AASToken
AASToken
AAST
$ 0.001079
0.00%
+1.51%
-2.88%
--
$ 1.50M
1925
KASPY
KASPY
KASPY
$ 0.000002492
+0.40%
-0.24%
-3.84%
--
$ 2.10B
1926
COCO BSC
COCO BSC
COCO
$ 0.2608
-0.13%
-0.73%
-17.97%
--
$ 234.24K
1927
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 333.52K
1928
Rage Guy
Rage Guy
RAGEGUY
$ 0.002476
+2.49%
-2.06%
-11.87%
--
$ 30.58M
1929
Japan Open Chain
Japan Open Chain
JOC
$ 0.0434
-0.46%
+2.61%
+2.37%
--
$ 732.38K
1930
$ 0.031791
0.00%
-0.56%
-0.55%
--
$ 10.68M
1931
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.46%
+4.78%
--
$ 813.61K
1932
P2P
P2P
P2P
$ 0.0000858
-0.92%
-7.15%
-22.30%
--
$ 261.69M
1933
Whalebit
Whalebit
CES
$ 0.9217
+0.31%
-0.17%
-33.68%
--
$ 275.93K
1934
Massa
Massa
MAS
$ 0.00312
+0.64%
+0.64%
+2.62%
--
$ 19.27M
1935
MACHINA
MACHINA
MXNA
$ 0.005874
+0.22%
-2.80%
+35.24%
--
$ 10.94M
1936
AixPlay
AixPlay
AIXPLAY
$ 0.0001396
+1.69%
-11.69%
-32.07%
--
$ 2.47B
1937
Terraport
Terraport
TERRA
$ 0.001961
0.00%
+1.34%
-16.02%
--
$ 275.06K
1938
Aurix
Aurix
AUR
$ 0.3302
0.00%
+1.20%
-0.27%
--
$ 157.00K
1939
GAG Token
GAG Token
GAG
$ 0.003258
+1.52%
-7.77%
+4.47%
--
$ 11.66M
1940
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1941
TAIX
TAIX
TAIX
$ 0.00003704
+0.05%
+0.73%
-4.97%
--
$ 700.57M
1942
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
-2.87%
+15.18%
--
$ 2.43M
1943
Palio
Palio
PAL
$ 0.001364
+0.07%
-2.36%
-8.39%
--
$ 39.99M
1944
PlanetIX
PlanetIX
AIXT
$ 0.02793
0.00%
+1.51%
-13.06%
--
$ 2.42M
1945
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05801
+0.33%
+0.14%
+4.37%
--
$ 2.26M
1946
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003236
-3.62%
-7.97%
+10.99%
--
$ 18.21M
1947
ARS
ARS
ARS
$ 0.0006824
+0.01%
-0.15%
-0.96%
--
$ 78.88M
1948
Probinex
Probinex
PBX
$ 0.00466
+0.43%
-0.64%
+1.52%
--
$ 5.56M
1949
MegaETH
MegaETH
MEGA
$ 0.07971
-0.97%
-1.93%
-10.18%
--
$ 1.31M
1950
VIRL
VIRL
VIRL
$ 0.003032
-4.14%
+12.93%
-34.17%
--
$ 31.30M
1951
Real World Services
Real World Services
RWS
$ 0.01789
0.00%
-0.28%
-7.69%
--
$ 354.60K
1952
ADI
ADI
ADI
$ 3.9635
-0.03%
+1.66%
-1.09%
--
$ 31.97K
1953
LoopNetwork
LoopNetwork
LOOP
$ 0.004344
0.00%
+1.40%
-12.08%
--
$ 73.10K
1954
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005283
+3.07%
-6.25%
-58.27%
--
$ 125.33M
1955
Brainedge
Brainedge
LEARN
$ 0.006326
-0.06%
+2.06%
-1.22%
--
$ 3.02M
1956
Xeno Governance
Xeno Governance
GXE
$ 0.0001493
-0.07%
-7.56%
+5.00%
--
$ 140.95M
1957
YURU COIN
YURU COIN
YURU
$ 0.261
-0.11%
+4.19%
-2.25%
--
$ 34.14K
1958
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01816
+0.06%
-0.06%
-3.30%
--
$ 3.07M
1959
BCAT
BCAT
BCAT
$ 0.00004283
-0.09%
+4.30%
+52.19%
--
$ 254.04M
1960
Hash
Hash
HASH
$ 0.008429
-0.42%
-14.94%
-7.35%
--
$ 7.28M
1961
Staynex
Staynex
STAY
$ 0.00002941
0.00%
-0.10%
-8.98%
--
$ 530.91M
1962
UBU
UBU
UBU
$ 0.004115
0.00%
-7.11%
+3.70%
--
$ 263.08K
1963
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1964
Infiblue World
Infiblue World
MONIE
$ 0.01044
0.00%
+9.43%
+60.37%
--
$ 63.49K
1965
Seeker
Seeker
SKR
$ 0.014659
-0.22%
+2.26%
+2.50%
--
$ 4.91M
1966
BluWhale AI
BluWhale AI
BLUAI
$ 0.011201
+0.92%
+26.72%
-29.31%
--
$ 41.51M
1967
K-POP Click
K-POP Click
KPC
$ 0.001793
+0.06%
-0.50%
+0.06%
--
$ 6.43M
1968
pump.fun
pump.fun
PUMP
$ 0.001779
+0.06%
+3.91%
+5.14%
--
$ 172.65M
1969
Diem
Diem
DIEM
$ 1,779.08
+0.04%
+8.86%
+11.63%
--
$ 43.18
1970
TAC
TAC
TAC
$ 0.017376
-0.28%
-3.96%
-12.28%
--
$ 8.35M
1971
Superp
Superp
SUP
$ 0.004231
+0.14%
+2.31%
-2.37%
--
$ 13.83M
1972
aZen
aZen
AZEN
$ 0.0005521
-0.22%
+1.08%
+2.23%
--
$ 34.02M
1973
EON Marketplace
EON Marketplace
EON
$ 0.006159
0.00%
+11.41%
+4.32%
--
$ 42.13K
1974
Block Sec Arena
Block Sec Arena
BSA
$ 0.0908
+40.98%
-9.88%
-80.85%
--
$ 2.08M
1975
Realio
Realio
RIO
$ 0.07865
+0.50%
+3.53%
-1.32%
--
$ 847.07K
1976
AI Network
AI Network
AINETWORK
$ 0.009693
-0.46%
-0.28%
-2.42%
--
$ 6.31M
1977
qONE Token
qONE Token
QONE
$ 0.009255
-0.03%
-1.51%
-3.24%
--
$ 3.19M
1978
Intuition
Intuition
TRUST
$ 0.0687
-1.07%
-1.81%
+6.16%
--
$ 1.69M
1979
Avici
Avici
AVICI
$ 0.6176
-4.12%
-7.05%
+6.49%
--
$ 99.86K
1980
Amnis Finance
Amnis Finance
AMI
$ 0.003445
+0.06%
+0.79%
-29.68%
--
$ 17.06M
1981
Contentos
Contentos
COS
$ 0.0012664
-0.44%
+13.77%
+8.08%
--
$ 110.92M
1982
BOB
BOB
BOB
$ 0.008503
-2.30%
-7.18%
+11.47%
--
$ 47.42M
1983
Battery
Battery
BATTERY
$ 0.0001708
-4.06%
-0.35%
+23.24%
--
$ 84.51M
1984
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+1.79%
-3.07%
--
$ 118.86M
1985
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011359
0.00%
+0.36%
+3.87%
--
$ 98.25M
1986
RYO Token
RYO Token
RYO
$ 4.027
+0.50%
+1.65%
+3.94%
--
$ 14.04K
1987
PEPPER
PEPPER
PEPPER
$ 0.000000000919
-0.97%
-3.77%
-11.63%
--
$ 4.45T
1988
HLKcoin
HLKcoin
HLK
$ 0.3025
0.00%
-2.43%
+46.67%
--
$ 139.40K
1989
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31401
-0.04%
+0.21%
+0.02%
--
$ 199.09K
1990
ResearchHub
ResearchHub
RSC
$ 0.1065
+0.02%
+0.87%
-9.15%
--
$ 744.67K
1991
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
--
1992
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1993
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002278
-1.03%
-0.65%
-10.06%
--
$ 2.42B
1994
D. Energy
D. Energy
WATT
$ 0.2029
+5.76%
-0.19%
+5.83%
--
$ 1.84M
1995
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.03%
+0.29%
--
$ 34.19K
1996
Splendor
Splendor
SPLD
$ 0.1925
-0.26%
+3.33%
-7.51%
--
$ 294.78K
1997
SPCM
SPCM
SPCM
$ 0.0002324
+0.92%
+4.78%
+0.74%
--
$ 2.13B
1998
MEZO
MEZO
MEZO
$ 0.03053
-0.49%
+0.96%
-6.50%
--
$ 4.86M
1999
OOB
OOB
OOB
$ 0.0128
0.00%
-5.97%
-6.67%
--
$ 855.22K
2000
Intiva Token
Intiva Token
TIVA
$ 0.05075
-0.02%
+0.26%
+0.56%
--
$ 358.14K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06347
-0.38%
-1.37%
-5.02%
--
$ 858.74K
2002
Gram
Gram
GRAM
$ 0.00097
0.00%
-2.02%
-12.61%
--
$ 1.17M
2003
XWINNER
XWINNER
XT
$ 0.9414
+3.39%
-45.65%
--
--
$ 413.99K
2004
MapNode
MapNode
MAP
$ 0.00318
+0.32%
+0.95%
+4.61%
--
$ 27.21M
2005
CYGNUS
CYGNUS
CGN
$ 0.002406
-0.12%
+0.21%
-0.17%
--
$ 21.37M
2006
Pitch World Cup
Pitch World Cup
PITCH
$ 6.551
+2.45%
+53.23%
+127.70%
--
$ 24.53K
2007
OpenEden
OpenEden
EDEN
$ 0.09958
+1.22%
-10.96%
+99.56%
--
$ 15.63M
2008
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-2.33%
+0.80%
--
$ 62.46K
2009
aPriori
aPriori
APR
$ 0.17875
+0.50%
-0.01%
+20.82%
--
$ 464.18K
2010
The9bit
The9bit
9BIT
$ 0.036854
+0.05%
-0.71%
+42.19%
--
$ 28.24M

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,150 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,802 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.