MEXC Secures World’s #1 Gold Order Book Depth in Q1 2026
April 22, 2026
The live Lista DAO price today is 0.08175 USD.LISTA market cap is 27,460,421.501822491425 USD. Track real-time LISTA to USD price updates, live charts, market cap, 24-hour volume, and more in India!The live Lista DAO price today is 0.08175 USD.LISTA market cap is 27,460,421.501822491425 USD. Track real-time LISTA to USD price updates, live charts, market cap, 24-hour volume, and more in India!
Lista DAO Price(LISTA)
Lista DAO Price(LISTA)
1 LISTA to USD Live Price:
$0.08175
$0.08175$0.08175
USD
Lista DAO (LISTA) Live Price Chart
Page last updated: 2026-04-22 21:09:16 (UTC+8)
Lista DAO Price Today
The live Lista DAO (LISTA) price today is $ 0.08175, with a 6.11% change over the past 24 hours. The current LISTA to USD conversion rate is $ 0.08175 per LISTA.
Lista DAO currently ranks #554 by market capitalisation at $ 27.46M, with a circulating supply of 335.91M LISTA. During the last 24 hours, LISTA traded between $ 0.07686 (low) and $ 0.08754 (high), reflecting market activity. Its all-time high stands at $ 0.8456270288694265, while the all-time low was $ 0.07206693186754892.
In short-term performance, LISTA moved +0.50% in the last hour and +1.50% over the past 7 days. Over the past day, total trading volume reached $ 70.59K.
Lista DAO (LISTA) Market Information
No.554
$ 27.46M$ 27.46M$ 27.46M
$ 70.59K$ 70.59K$ 70.59K
$ 65.40M$ 65.40M$ 65.40M
335.91M 335.91M 335.91M
800,000,000 800,000,000 800,000,000
795,588,564.255041 795,588,564.255041 795,588,564.255041
41.98%
BSC
The current Market Cap of Lista DAO is $ 27.46M, with a 24-hour trading volume of $ 70.59K. The circulating supply of LISTA is 335.91M, with a total supply of 795588564.255041. Its Fully Diluted Valuation (FDV) is $ 65.40M.
Lista DAO Price History USD
24-hour price change range:
$ 0.07686
$ 0.07686$ 0.07686
24H Low
$ 0.08754
$ 0.08754$ 0.08754
24H High
$ 0.07686$ 0.07686$ 0.07686
$ 0.08754$ 0.08754$ 0.08754
$ 0.8456270288694265$ 0.8456270288694265$ 0.8456270288694265
$ 0.07206693186754892$ 0.07206693186754892$ 0.07206693186754892
+0.50%
-6.11%
+1.50%
+1.50%
Lista DAO (LISTA) Price History USD
Track the price changes of Lista DAO for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ -0.00532 | -6.11% |
| 30 Days | $ -0.00423 | -4.92% |
| 60 Days | $ -0.00671 | -7.59% |
| 90 Days | $ -0.06169 | -43.01% |
Lista DAO Price Change Today
Today, LISTA recorded a change of $ -0.00532 (-6.11%), reflecting its latest market activity.
Lista DAO 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.00423 (-4.92%), showing the token's short-term performance.
Lista DAO 60-Day Price Change
Expanding the view to 60 days, LISTA saw a change of $ -0.00671 (-7.59%), giving a broader perspective on its performance.
Lista DAO 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.06169 (-43.01%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Lista DAO (LISTA)?
Check out the Lista DAO Price History page now.
Analysis for Lista DAO
This analysis leverages AI models to evaluate Lista DAO recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
Lista DAO market trend today: bullish or bearish?
Current overall sentiment in the LISTA market: bearish, bullish 35% | bearish 65%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Golden Cross | K > D | Short-term momentum warming up, temperature rising. |
| EMA Group | 7 Buy 0 Neutral 0 Sell | ≥ 80% Buy | All MAs aligned upwards, short-term significantly above long-term. |
| StochRSI | < 20 | Oversold Zone | Short-term falling too fast, watch for rebound opportunity. |
| MACD | Dead Cross | DIF < DEA | Bearish momentum emerging. |
| BOLL (20,2) | Lower ≤ Price ≤ Middle | Between lower and middle band | Relatively weak, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 7 Buy 0 Neutral 0 Sell | ≥ 80% Buy | All MAs aligned upwards, short-term significantly above long-term. |
| Pivot Point | Pivot ≤ Price ≤ R1 | Between Pivot‑R1 | Just left central pivot, moderately high position. |
**Market Structure** LISTA_USDT 4-hour current price is 0.08166 USDT, which is 1.7% above the central zone of 0.0803 and operating in the upper half of the hub system. Both the MA group and the EMA group show a 7-buy, 0-sell ratio, with the moving averages arranged in a bullish configuration. The price is only 0.4% away from the R1 resistance at 0.082 and has an upward potential of 2.7% to reach the R2 resistance at 0.0839. **Momentum Status** The MACD is in a death cross, with the fast and slow lines diverging from the moving average group. The RSI remains in the neutral range, while the KDJ and StochRSI data are missing, making it impossible to confirm the short-term momentum distribution. The moving average system and oscillating indicators have shown structural stratification, leading to weakened consistency in momentum. **Key Price Levels** The R1 resistance at 0.082, located 0.4% above the current price, serves as a near-term testing level. The R2 resistance at 0.0839, 2.7% above the current price, acts as a long-term reference for further upside movement. On the downside, the central zone at 0.0803, 1.7% above the current price, functions as a near-term support level, while the S1 support at 0.0784, 4% below the current price, is a key level for observing potential pullbacks.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence Lista DAO's prices?
Several key factors influence LISTA token prices:
1. Market Sentiment - Overall crypto market trends and investor confidence
2. Utility & Adoption - Real-world use cases and platform adoption rates
3. Token Supply - Circulating supply, burning mechanisms, and inflation rates
4. DAO Governance - Community decisions and protocol upgrades
5. DeFi Trends - Decentralized finance sector performance
6. Partnerships - Strategic alliances and integrations
7. Regulatory News - Government policies affecting DAOs and DeFi
8. Trading Volume - Liquidity and exchange activity levels
1. Market Sentiment - Overall crypto market trends and investor confidence
2. Utility & Adoption - Real-world use cases and platform adoption rates
3. Token Supply - Circulating supply, burning mechanisms, and inflation rates
4. DAO Governance - Community decisions and protocol upgrades
5. DeFi Trends - Decentralized finance sector performance
6. Partnerships - Strategic alliances and integrations
7. Regulatory News - Government policies affecting DAOs and DeFi
8. Trading Volume - Liquidity and exchange activity levels
Why do people want to know Lista DAO's price today?
People want to know Lista DAO (LISTA) price today for several key reasons: making informed trading decisions, portfolio management, and timing market entry or exit points. Real-time price data helps investors assess profit/loss, determine optimal buying/selling moments, and track investment performance against market trends.
Price Prediction for Lista DAO
Lista DAO (LISTA) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of LISTA in 2030 is $ -- along with 0.00% growth rate.
Lista DAO (LISTA) Price Prediction for 2040 (In 14 Years)In 2040, the price of Lista DAO could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Lista DAO will reach in 2026–2027? Visit our Price Prediction page for LISTA price predictions for the years 2026–2027 by clicking Lista DAO Price Prediction.
Want to know what price Lista DAO will reach in 2026–2027? Visit our Price Prediction page for LISTA price predictions for the years 2026–2027 by clicking Lista DAO Price Prediction.
About Lista DAO
LISTA is a digital asset that operates on a decentralized blockchain platform. It is designed to facilitate peer-to-peer transactions with its own proprietary cryptocurrency, LISTA. The platform uses a proof-of-stake consensus mechanism, which is known for its energy efficiency and scalability. LISTA's primary role is to enable seamless, low-cost transactions, making it a viable option for microtransactions, a common challenge in traditional payment systems. The asset's issuance model is fixed, providing a predictable supply and reducing the risk of inflation. In the broader crypto ecosystem, LISTA is recognized for its potential in fostering financial inclusivity and democratizing access to financial services.
How to buy & Invest Lista DAO in India
Ready to get started with Lista DAO? Buying LISTA is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Lista DAO. Below is a quick 5-step overview to help you begin your Lista DAO (LISTA) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Lista DAO will be instantly credited to your wallet.
What can you do with Lista DAO
Owning Lista DAO allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Lista DAO (LISTA) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Lista DAO (LISTA)
Making DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.
Lista DAO Resource
For a more in-depth understanding of Lista DAO, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Lista DAO
Page last updated: 2026-04-22 21:09:16 (UTC+8)
Lista DAO (LISTA) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-11 14:20:00 | Industry Updates | Over the past 24 hours, CEX net outflow of 59,400 ETH |
| 02-10 18:39:21 | On-chain Data | Yesterday, Bitcoin spot ETF saw a net inflow of $144.9 million, while Ethereum ETF recorded a net inflow of $57 million |
| 02-04 11:04:00 | Industry Updates | Crypto Fear Index Drops to 14 Again, Market Remains in "Extreme Fear" Zone |
| 02-04 00:48:00 | Industry Updates | $285 Million Liquidated Across the Network in the Past 24 Hours, Both Longs and Shorts Wiped Out |
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
Lista DAO Hot News
MEXC TradFi 2026 Q1 Report
April 22, 2026
Why Is FAST Stock Down 10%? Q1 2026 Earnings Reaction and What Comes Next
April 22, 2026
Explore More about Lista DAO
Trade Lista DAO (LISTA) Markets on MEXC
Explore spot and futures markets, view live Lista DAO price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
LISTA-to-USD Calculator
Amount
1 LISTA = 0.08175 USD