Nesa Price History

Nesa (NES) Price History

Time Period: 2026-04-30 ~ 2026-07-30

  • Daily
  • Weekly
  • Monthly
DateOpenHighLowCloseVolume
2026-07-31$ 0,2146$ 0,2191$ 0,2144$ 0,216550,24K
2026-07-30$ 0,2199$ 0,2255$ 0,2119$ 0,2146340,82K
2026-07-29$ 0,2176$ 0,2206$ 0,211$ 0,2199335,24K
2026-07-28$ 0,2246$ 0,2274$ 0,2141$ 0,2176460,13K
2026-07-27$ 0,2427$ 0,2447$ 0,2227$ 0,2246426,08K
2026-07-26$ 0,2435$ 0,2512$ 0,2355$ 0,2427380,77K
2026-07-25$ 0,2539$ 0,254$ 0,2386$ 0,2435322,63K
2026-07-24$ 0,2702$ 0,2746$ 0,25$ 0,2539474,79K
2030-05-30$ 64 011,99$ 64 011,99$ 64 011,99$ 64 011,9910,84K
2030-05-29$ 64 011,99$ 64 011,99$ 64 011,99$ 64 011,9910,84K

Download Nesa Historical Data

Download free daily historical data in a usable format for Nesa to make your own investment decisions.

Nesa Live Price

$ 0,2165

Nesa is currently trading at 0,2165 USD. It has a market capitalization of 0,00 USD and a 24-hour trading volume of 0,00 USD. Explore more NES data at MEXC's live price page.

Taking advantage of the Nesa live price statistics, users can analyze current market trends and predict both short-term and long-term price movements. With real-time data at your fingertips, you can make informed decisions and gain insights into potential future price predictions for Nesa.

Page last updated: 2026-07-31 12:32:42 (UTC+8)

About Nesa (NES) Price History

Nesa price history monitoring is an essential tool for cryptocurrency investors, enabling them to track the performance of their investments with ease. This feature offers a comprehensive view of Nesa's price movements over time, including the opening value, peak, and closing prices, as well as the trading volume. Moreover, it provides a quick glimpse of daily percentage changes, highlighting days with notable price swings. Notably, Nesa reached its highest value on -, climbing to a staggering 0 USD. The price information presented here is sourced exclusively from MEXC trading history ensuring reliability and accuracy. Our historical Nesa price data is available in various intervals: 1 day, 1 week, and 1 month, covering open, high, low, close, and volume metrics. This data is meticulously tested for consistency, completeness, and accuracy, making it ideal for trading simulations and backtesting. These datasets are accessible for free download and are updated in real-time, providing a valuable resource for investors.

Nesa Historical Data Applications in Trading

Nesa's historical data plays a pivotal role in trading strategies. Here's how it's utilized:

1. Technical Analysis: Traders leverage Nesa's historical data to identify market trends and patterns. Utilizing tools like charts and visual aids, they discern patterns to guide their market entry and exit decisions. An effective approach involves storing Nesa’s historical data in GridDB and analyzing it with Python, using libraries like Matplotlib for visualization, and Pandas, Numpy, and Scipy for data analysis.

2. Price Prediction: Historical data is key in forecasting Nesa's price movements. By examining past market trends, traders can spot patterns and predict future market behavior. MEXC's detailed Nesa historical data, providing minute-by-minute insights into open, high, low, and close prices, is crucial for developing and training predictive models, thus aiding in informed trading decisions.

3. Risk Management: Access to historical data enables traders to evaluate the risks associated with Nesa investments. It helps in understanding Nesa's volatility, leading to more informed investment choices.

4. Portfolio Management: Historical data aids in tracking investment performance over time. This allows traders to identify assets that are not performing well and adjust their portfolios to optimize returns.

5. Training Trading Bots: The Nesa historical cryptocurrency OHLC (open, high, low, close) market data can be downloaded for training Nesa trading bots, aiming to achieve market outperformance.

These tools and resources allow traders to dive deep into Nesa’s historical data, providing valuable insights and the potential to enhance their trading strategies.

Popular Cryptos' Price History

We have curated a list of similar token price predictions according to your interests. Check it out now!

Disclaimer

This content is being provided to you for informational purposes only, does not constitute an offer, or solicitation of an offer nor a recommendation by MEXC to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Data presented may reflect asset prices traded on the MEXC exchange as well as other cryptocurrency exchanges and market data platforms. MEXC may charge fees for the processing of cryptocurrency transactions which may not be reflected in the conversion prices displayed. MEXC is not liable for any errors or delays in content, or for any actions taken in reliance on any content.

Please read and understand the "User Agreement" and "Privacy Policy"