Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 62,241.39
+0.29%
+1.82%
-13.15%
$ 1.24T
$ 10.36K
2
Ethereum
Ethereum
ETH
$ 1,634.7
+0.21%
+3.79%
-17.90%
$ 195.68B
$ 209.83K
3
Binance Coin
Binance Coin
BNB
$ 592.96
+0.37%
+2.48%
-13.48%
$ 79.56B
$ 36.03K
4
USDCoin
USDCoin
USDC
$ 1.00013
0.00%
0.00%
-0.12%
$ 75.46B
$ 31.63M
5
XRP
XRP
XRP
$ 1.1365
+0.42%
+2.61%
-12.50%
$ 69.92B
$ 36.41M
6
Solana
Solana
SOL
$ 65.26
+0.56%
+4.16%
-19.00%
$ 37.45B
$ 1.26M
7
Tron
Tron
TRX
$ 0.3288
+0.27%
+2.37%
-5.03%
$ 31.16B
$ 33.97M
8
Hyperliquid
Hyperliquid
HYPE
$ 59.09
+2.45%
+1.08%
-17.72%
$ 14.95B
$ 63.79K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,633.77
+0.08%
+3.86%
-17.98%
$ 14.39B
$ 36.56
10
DOGE
DOGE
DOGE
$ 0.08484
+0.57%
+2.95%
-14.68%
$ 14.34B
$ 227.92M
11
Sky Dollar
Sky Dollar
USDS
$ 0.9995
+0.06%
-0.01%
-0.11%
$ 10.81B
$ 53.31K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,128.68
+0.31%
+1.88%
-13.22%
$ 7.20B
$ 4.08
13
Zcash
Zcash
ZEC
$ 428.34
+0.96%
+17.75%
-21.82%
$ 6.96B
$ 24.23K
14
Stellar
Stellar
XLM
$ 0.2051
+0.84%
-0.49%
-17.73%
$ 6.90B
$ 8.58M
15
Canton Network
Canton Network
CC
$ 0.16943
-0.32%
+8.58%
+8.95%
$ 6.57B
$ 2.37M
16
Cardano
Cardano
ADA
$ 0.1636
+0.50%
+2.02%
-28.79%
$ 5.87B
$ 53.99M
17
Monero
Monero
XMR
$ 307.8
+0.91%
+2.49%
-13.90%
$ 5.69B
$ 8.81K
18
Chainlink
Chainlink
LINK
$ 7.79
+0.59%
+4.60%
-13.57%
$ 5.08B
$ 266.30K
19
USD1
USD1
USD1
$ 0.99976
0.00%
-0.01%
-0.01%
$ 4.61B
$ 6.46M
20
TONCOIN
TONCOIN
TON
$ 1.701
-0.18%
+5.69%
-15.33%
$ 4.52B
$ 2.97M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.01%
+0.01%
$ 4.50B
$ 505.81K
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 226.1
+0.36%
+2.70%
-21.48%
$ 4.50B
$ 11.17K
23
MemeCore
MemeCore
M
$ 3.13022
+0.72%
+8.88%
+6.23%
$ 4.10B
$ 49.78K
24
LAB
LAB
LAB
$ 13.30249
+0.71%
+36.80%
-17.47%
$ 4.03B
$ 300.06K
25
Hedera
Hedera
HBAR
$ 0.08144
+0.20%
+2.19%
-12.85%
$ 3.51B
$ 5.46M
26
Litecoin
Litecoin
LTC
$ 42.45
+0.29%
-0.68%
-16.66%
$ 3.25B
$ 174.00K
27
$ 0.7535
+0.96%
+4.24%
-13.46%
$ 3.02B
$ 6.54M
28
Avalanche
Avalanche
AVAX
$ 6.77
+0.80%
-0.04%
-23.52%
$ 2.89B
$ 206.79K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,767.8
0.00%
+4.15%
-18.02%
$ 2.83B
$ 0.13
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004706
+0.56%
+2.66%
-14.22%
$ 2.75B
$ 173.34B
31
Cronos
Cronos
CRO
$ 0.06005
+0.40%
+2.45%
-8.98%
$ 2.68B
$ 2.01M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,301.8
+0.18%
+0.38%
-3.67%
$ 2.64B
$ 133.47
33
NEAR
NEAR
NEAR
$ 1.9809
+1.54%
+2.59%
-20.24%
$ 2.51B
$ 2.14M
34
Bittensor
Bittensor
TAO
$ 212.18
+1.56%
+7.59%
-15.26%
$ 2.31B
$ 15.38K
35
Humanity
Humanity
H
$ 0.77713
+2.21%
+22.29%
+6.72%
$ 2.20B
$ 3.30M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,305.95
+0.14%
+0.28%
-3.86%
$ 1.98B
$ 517.48
37
Mantle
Mantle
MNT
$ 0.5384
+0.65%
+3.84%
-14.97%
$ 1.78B
$ 316.10K
38
WLFI
WLFI
WLFI
$ 0.05574
+0.25%
-1.30%
-7.63%
$ 1.77B
$ 2.66M
39
Ondo
Ondo
ONDO
$ 0.35021
+2.52%
+6.62%
-0.26%
$ 1.69B
$ 2.36M
40
DEXE
DEXE
DEXE
$ 19.938
+0.62%
-0.33%
+5.60%
$ 1.66B
$ 6.97K
41
Aster
Aster
ASTER
$ 0.6341
+0.65%
+2.15%
-7.76%
$ 1.64B
$ 3.42M
42
Polkadot
Polkadot
DOT
$ 0.972
+0.68%
+2.60%
-15.08%
$ 1.63B
$ 703.71K
43
HTX DAO
HTX DAO
HTX
$ 0.000001767
-0.51%
+2.80%
-4.80%
$ 1.60B
$ 29.91B
44
UNISWAP
UNISWAP
UNI
$ 2.54
+0.36%
+2.82%
-14.39%
$ 1.57B
$ 116.96K
45
Worldcoin
Worldcoin
WLD
$ 0.4666
+1.00%
+7.69%
+18.47%
$ 1.53B
$ 6.88M
46
OKB
OKB
OKB
$ 71.483
+0.66%
+3.15%
-19.14%
$ 1.50B
$ 994.03
47
Pi Network
Pi Network
PI
$ 0.12959
+0.01%
+4.66%
-11.11%
$ 1.38B
$ 3.25M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
-0.04%
+0.01%
$ 1.37B
$ 2.16K
49
Internet Computer
Internet Computer
ICP
$ 2.394
+0.98%
+2.81%
-16.11%
$ 1.31B
$ 146.83K
50
Falcon Finance
Falcon Finance
USDF
$ 0.9969
-0.01%
+0.03%
+0.08%
$ 1.30B
$ 627.21K
51
Sky Protocol
Sky Protocol
SKY
$ 0.05597
-0.38%
+0.61%
-17.75%
$ 1.30B
$ 1.04M
52
Bitget Token
Bitget Token
BGB
$ 1.83634
+0.05%
-0.30%
-9.44%
$ 1.28B
$ 39.65K
53
Pepe
Pepe
PEPE
$ 0.000002776
+0.73%
+2.61%
-17.82%
$ 1.14B
$ 268.06B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.04
+0.58%
+2.79%
-12.84%
$ 1.10B
$ 34.72K
55
United Stables
United Stables
U
$ 1.0004
0.00%
0.00%
-0.10%
$ 1.00B
$ 63.49K
56
AaveToken
AaveToken
AAVE
$ 63.43
+0.59%
+3.93%
-21.68%
$ 966.55M
$ 11.10K
57
SIREN
SIREN
SIREN
$ 1.3
+0.62%
+60.91%
+102.67%
$ 948.20M
$ 3.09M
58
Binance Life
Binance Life
币安人生
$ 0.87187
+1.78%
+20.66%
+37.89%
$ 869.91M
$ 615.49K
59
Render
Render
RENDER
$ 1.68
+0.61%
+1.84%
-16.65%
$ 859.56M
$ 288.73K
60
COSMOS
COSMOS
ATOM
$ 1.688
+0.48%
+2.76%
-12.24%
$ 859.47M
$ 273.68K
61
MORPHO
MORPHO
MORPHO
$ 1.7196
+0.17%
+3.55%
-17.56%
$ 852.65M
$ 46.59K
62
KuCoin Token
KuCoin Token
KCS
$ 6.4773
-0.33%
+3.28%
-17.82%
$ 852.37M
$ 8.04K
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07974
+0.27%
+2.90%
-14.94%
$ 842.63M
$ 3.59M
64
Ethena
Ethena
ENA
$ 0.092
+1.30%
-1.06%
+5.70%
$ 842.29M
$ 10.02M
65
Quant
Quant
QNT
$ 70.31
+0.10%
+7.92%
-2.04%
$ 841.95M
$ 1.12K
66
Algorand
Algorand
ALGO
$ 0.09457
+0.61%
+1.07%
-20.96%
$ 839.09M
$ 1.71M
67
Kaspa
Kaspa
KAS
$ 0.030528
+0.43%
-0.36%
+2.21%
$ 834.78M
$ 20.64M
68
VVV
VVV
VVV
$ 17.328
+2.06%
+4.80%
-5.05%
$ 793.64M
$ 15.70K
69
Lombard
Lombard
LBTC
$ 62,382.45
+0.16%
+2.64%
-13.19%
$ 735.05M
$ 0.87
70
JUST
JUST
JST
$ 0.07927
-0.18%
-4.02%
-17.12%
$ 680.68M
$ 944.43K
71
Beldex
Beldex
BDX
$ 0.07892
+0.24%
-0.06%
+0.09%
$ 610.16M
$ 10.61M
72
XDC Network
XDC Network
XDC
$ 0.02984
0.00%
+0.64%
-9.29%
$ 609.88M
$ 4.23M
73
Filecoin
Filecoin
FIL
$ 0.7684
+0.79%
+4.78%
-16.43%
$ 600.54M
$ 2.72M
74
$ 0.006986
+0.33%
+3.93%
-7.28%
$ 594.08M
$ 20.31M
75
Aptos
Aptos
APT
$ 0.6775
+0.42%
+2.29%
-26.79%
$ 549.49M
$ 330.18K
76
Injective
Injective
INJ
$ 5.311
+1.69%
+2.48%
-24.01%
$ 524.85M
$ 499.48K
77
Jupiter
Jupiter
JUP
$ 0.157
+0.71%
+0.19%
-17.60%
$ 515.98M
$ 959.87K
78
Arbitrum
Arbitrum
ARB
$ 0.08259
+0.65%
+2.66%
-18.16%
$ 511.79M
$ 3.02M
79
Nexo
Nexo
NEXO
$ 0.764
-0.31%
+3.85%
-6.82%
$ 494.50M
$ 80.84K
80
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
+0.01%
$ 494.47M
$ 5.62K
81
DASH
DASH
DASH
$ 38.11
-1.11%
+19.39%
-3.63%
$ 476.30M
$ 89.83K
82
FET
FET
FET
$ 0.2118
+0.67%
+7.29%
-20.60%
$ 471.88M
$ 2.68M
83
Audiera
Audiera
BEAT
$ 2.68039
+4.44%
+20.82%
+142.57%
$ 428.44M
$ 935.88K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006767
+1.11%
+7.05%
-9.86%
$ 423.74M
$ 188.77M
85
VeChain
VeChain
VET
$ 0.004862
0.00%
+1.69%
-18.06%
$ 413.50M
$ 26.21M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.255
+0.24%
+2.64%
-12.46%
$ 404.16M
$ 526.01K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.638
+0.62%
+2.59%
-18.51%
$ 385.80M
$ 1.33M
88
Bonk
Bonk
BONK
$ 0.000004384
+0.65%
+2.26%
-20.08%
$ 382.43M
$ 113.96B
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5735
+0.80%
+4.05%
-19.08%
$ 373.31M
$ 894.04K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006735
+1.38%
+12.82%
-17.55%
$ 371.51M
$ 6.50B
91
Lighter
Lighter
LIT
$ 1.418
+1.94%
-3.91%
+11.85%
$ 356.75M
$ 194.85K
92
SEI
SEI
SEI
$ 0.04986
+0.82%
+4.92%
-26.22%
$ 350.79M
$ 3.65M
93
SUN
SUN
SUN
$ 0.017746
+0.24%
+3.01%
-3.84%
$ 340.93M
$ 10.59M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9977
+0.01%
+0.02%
-0.07%
$ 338.94M
$ 67.28K
95
Stacks
Stacks
STX
$ 0.1874
+0.38%
+3.57%
-19.22%
$ 337.15M
$ 386.76K
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3334
+0.24%
+2.91%
-17.10%
$ 311.47M
$ 263.75K
97
JITO
JITO
JTO
$ 0.6505
-0.75%
+27.30%
+13.85%
$ 309.84M
$ 698.40K
98
LayerZero
LayerZero
ZRO
$ 0.908
+0.90%
-1.75%
-19.86%
$ 308.89M
$ 993.78K
99
TIA
TIA
TIA
$ 0.3197
+0.67%
+6.10%
-18.33%
$ 291.43M
$ 1.80M
100
Curve
Curve
CRV
$ 0.194
+0.79%
+4.75%
-9.48%
$ 290.48M
$ 2.25M
101
B
B
B
$ 0.28485
+0.04%
+21.82%
+12.46%
$ 283.81M
$ 1.11M
102
SPX6900
SPX6900
SPX
$ 0.3083
+0.33%
+3.79%
-5.71%
$ 283.11M
$ 476.57K
103
AINFT
AINFT
NFT
$ 0.0000002699
-0.48%
+1.62%
-1.60%
$ 267.72M
$ 221.95B
104
Zebec Network
Zebec Network
ZBCN
$ 0.0027082
+0.39%
+6.89%
-7.69%
$ 267.70M
$ 60.40M
105
BitTorrent
BitTorrent
BTT
$ 0.0000002706
-0.15%
+1.77%
-12.02%
$ 267.29M
$ 245.08B
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3041
+1.00%
+5.05%
-17.50%
$ 265.70M
$ 5.70M
107
Monad
Monad
MON
$ 0.02253
+0.58%
+6.05%
-1.06%
$ 265.36M
$ 6.38M
108
Tezos
Tezos
XTZ
$ 0.2434
+0.79%
-1.23%
-22.79%
$ 262.54M
$ 247.46K
109
Chiliz
Chiliz
CHZ
$ 0.02529
+0.64%
+0.89%
-27.01%
$ 260.19M
$ 20.37M
110
Immutable X
Immutable X
IMX
$ 0.1306
+0.70%
+1.74%
-18.80%
$ 257.40M
$ 553.47K
111
Pyth Network
Pyth Network
PYTH
$ 0.03187
+0.32%
+0.03%
-21.85%
$ 248.38M
$ 4.64M
112
Gnosis
Gnosis
GNO
$ 94.36
+0.06%
+3.45%
-14.68%
$ 245.87M
$ 632.41
113
SkyAI
SkyAI
SKYAI
$ 0.243
-6.44%
-0.93%
+23.74%
$ 243.90M
$ 12.23M
114
BitcoinSV
BitcoinSV
BSV
$ 12.1
+0.33%
+2.03%
-12.81%
$ 241.47M
$ 4.21K
115
DoubleZero
DoubleZero
2Z
$ 0.06988
+0.69%
-0.23%
-19.05%
$ 239.67M
$ 843.37K
116
Telcoin
Telcoin
TEL
$ 0.00247
-0.08%
+2.07%
-3.67%
$ 237.30M
$ 48.17M
117
Jasmy
Jasmy
JASMY
$ 0.004813
+0.17%
+3.24%
-11.45%
$ 236.30M
$ 17.36M
118
CONFLUX
CONFLUX
CFX
$ 0.04558
+0.89%
+3.41%
-13.37%
$ 235.90M
$ 1.67M
119
Kaia
Kaia
KAIA
$ 0.03723
+0.41%
+0.60%
-22.75%
$ 234.34M
$ 2.21M
120
FLOKI
FLOKI
FLOKI
$ 0.00002454
+0.91%
+4.51%
-13.27%
$ 232.09M
$ 4.01B
121
Lido DAO
Lido DAO
LDO
$ 0.2681
+0.38%
+3.15%
-17.50%
$ 224.23M
$ 471.77K
122
Falcon Finance
Falcon Finance
FF
$ 0.09698
-0.11%
+1.62%
-16.49%
$ 220.57M
$ 809.61K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010508
+0.49%
+1.39%
-8.81%
$ 220.54M
$ 238.62B
124
Decred
Decred
DCR
$ 12.511
-0.14%
+0.91%
-20.44%
$ 216.97M
$ 6.63K
125
Graph Token
Graph Token
GRT
$ 0.02
+0.51%
+0.97%
-20.48%
$ 215.23M
$ 6.27M
126
ETHGAS
ETHGAS
GWEI
$ 0.12759
-4.52%
-1.65%
+24.33%
$ 213.36M
$ 798.71K
127
STRK
STRK
STRK
$ 0.03376
+0.33%
+6.10%
-9.45%
$ 213.22M
$ 5.74M
128
Pendle
Pendle
PENDLE
$ 1.258
+0.97%
+3.66%
-9.38%
$ 212.63M
$ 376.91K
129
OP
OP
OP
$ 0.0965
+1.17%
0.00%
-18.03%
$ 205.57M
$ 487.07K
130
MIOTAC
MIOTAC
IOTA
$ 0.04622
+0.31%
+2.96%
-20.64%
$ 205.11M
$ 1.46M
131
Billions
Billions
BILL
$ 0.07993
+1.14%
+10.89%
-10.23%
$ 195.88M
$ 5.21M
132
ENS
ENS
ENS
$ 4.675
+0.35%
+2.27%
-18.64%
$ 187.29M
$ 11.67K
133
OriginTrail
OriginTrail
TRAC
$ 0.3376
-0.36%
-0.50%
-3.12%
$ 167.70M
$ 388.81K
134
Compound
Compound
COMP
$ 16.5
-0.37%
+2.32%
-8.62%
$ 163.08M
$ 4.61K
135
Axie Infinity
Axie Infinity
AXS
$ 0.9414
+0.66%
+1.79%
-20.46%
$ 162.01M
$ 64.67K
136
SP500 xStock
SP500 xStock
SPYX
$ 740.04
+0.26%
+0.04%
-3.02%
$ 160.12M
$ 141.47
137
MX Token
MX Token
MX
$ 1.7424
+0.06%
+0.06%
-1.43%
$ 160.00M
$ 1.52M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1595
+1.28%
+4.14%
-13.52%
$ 158.42M
$ 1.72M
139
Circle xStock
Circle xStock
CRCLX
$ 81.2
+0.25%
+3.62%
-26.10%
$ 157.06M
$ 745.26
140
Trust Wallet
Trust Wallet
TWT
$ 0.3683
+1.11%
+3.48%
-18.02%
$ 157.03M
$ 274.67K
141
Raydium
Raydium
RAY
$ 0.5827
+0.63%
+4.49%
-17.78%
$ 155.33M
$ 108.92K
142
Maple Finance
Maple Finance
SYRUP
$ 0.13142
+0.07%
+1.91%
-13.38%
$ 155.31M
$ 457.83K
143
$ 0.05273
+0.58%
+0.40%
-23.41%
$ 153.32M
$ 1.85M
144
Tesla xStock
Tesla xStock
TSLAX
$ 396.12
+0.29%
+0.71%
-7.31%
$ 153.17M
$ 141.44
145
NEO
NEO
NEO
$ 2.176
+0.14%
+0.89%
-17.98%
$ 152.15M
$ 44.78K
146
Defi App
Defi App
HOME
$ 0.04133
+1.62%
-25.35%
-23.33%
$ 148.99M
$ 13.34M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037799
+0.29%
+2.44%
-13.91%
$ 145.48M
$ 3.05M
148
Stargate Finance
Stargate Finance
STG
$ 0.217
+0.98%
+5.95%
-31.71%
$ 143.62M
$ 320.42K
149
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.86
+0.71%
+1.07%
-1.70%
$ 141.95M
$ 150.70
150
Genius
Genius
GENIUS
$ 0.42443
+2.85%
+5.64%
-5.96%
$ 141.69M
$ 732.07K
151
EigenLayer
EigenLayer
EIGEN
$ 0.1775
+1.24%
+5.65%
-18.24%
$ 135.73M
$ 631.10K
152
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 206.43
+0.30%
+0.21%
-7.11%
$ 134.08M
$ 305.91
153
ZANO
ZANO
ZANO
$ 8.728
-0.49%
+4.72%
-13.63%
$ 133.61M
$ 68.78K
154
Decentraland
Decentraland
MANA
$ 0.06785
+0.42%
+0.64%
-19.39%
$ 133.45M
$ 832.09K
155
Arweave
Arweave
AR
$ 2.006
+1.42%
+5.77%
-11.20%
$ 131.11M
$ 161.42K
156
BAT
BAT
BAT
$ 0.08596
+0.73%
+3.20%
-23.36%
$ 128.15M
$ 686.84K
157
Plasma
Plasma
XPL
$ 0.07057
+1.68%
+6.11%
-24.03%
$ 125.62M
$ 5.61M
158
Project Ailey
Project Ailey
ALE
$ 0.2583
0.00%
+0.31%
-1.64%
$ 125.57M
$ 397.84K
159
Gala
Gala
GALA
$ 0.002597
+0.58%
+4.07%
-15.95%
$ 124.99M
$ 122.27M
160
ApeCoin
ApeCoin
APE
$ 0.1244
+0.65%
+0.33%
-13.40%
$ 123.40M
$ 1.79M
161
$ 0.2637
+0.34%
-1.13%
-4.91%
$ 121.86M
$ 232.65K
162
Robinhood xStock
Robinhood xStock
HOODX
$ 82.02
+0.58%
+1.04%
-10.96%
$ 119.97M
$ 697.89
163
Convex Finance
Convex Finance
CVX
$ 1.23
+0.49%
+3.04%
-20.08%
$ 119.75M
$ 50.79K
164
THORChain
THORChain
RUNE
$ 0.3408
+0.09%
+6.80%
-17.21%
$ 118.27M
$ 495.17K
165
Undeads Games
Undeads Games
UDS
$ 1.172
+0.02%
+1.25%
-0.48%
$ 116.67M
$ 16.39K
166
Tagger
Tagger
TAG
$ 0.0010714
+2.68%
+4.14%
-10.93%
$ 115.24M
$ 60.19M
167
dYdX
dYdX
DYDX
$ 0.13672
+0.24%
-0.21%
-25.40%
$ 114.59M
$ 625.31K
168
Centrifuge
Centrifuge
CFG
$ 0.2001
+0.87%
+3.02%
-19.15%
$ 114.28M
$ 334.38K
169
$ 80.95
+0.37%
+3.63%
-26.45%
$ 113.80M
$ 1.52K
170
Bitway
Bitway
BTW
$ 0.050075
-2.28%
+21.86%
+314.19%
$ 113.26M
$ 24.65M
171
SoSoValue
SoSoValue
SOSO
$ 0.3637
+0.31%
+11.06%
+7.52%
$ 112.82M
$ 308.30K
172
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11305
+1.45%
+5.95%
-24.81%
$ 112.25M
$ 1.55M
173
Newton
Newton
AB
$ 0.001135
+0.09%
+1.26%
-13.67%
$ 111.08M
$ 68.79M
174
SafePal
SafePal
SFP
$ 0.2228
+0.27%
-0.36%
-22.53%
$ 110.40M
$ 253.74K
175
Vision
Vision
VSN
$ 0.03022
+0.37%
+2.93%
-16.81%
$ 109.63M
$ 2.08M
176
Kaito
Kaito
KAITO
$ 0.4548
-0.13%
+1.21%
-1.80%
$ 109.25M
$ 129.68K
177
Story
Story
IP
$ 0.3117
+0.46%
-1.98%
-29.13%
$ 109.01M
$ 370.04K
178
XEC
XEC
XEC
$ 0.000005473
+0.20%
+1.48%
-20.29%
$ 108.87M
$ 10.77B
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10904
+0.21%
+10.59%
-7.77%
$ 107.85M
$ 1.01M
180
Banana
Banana
BANANAS31
$ 0.010728
-0.78%
+10.32%
-1.04%
$ 107.36M
$ 6.30M
181
GoMining
GoMining
GOMINING
$ 0.2634
+0.80%
+3.25%
-6.63%
$ 106.46M
$ 619.71K
182
AWE Network
AWE Network
AWE
$ 0.05388
-0.11%
+2.85%
+0.66%
$ 103.20M
$ 1.13M
183
A
A
A
$ 0.06334
+0.63%
+1.26%
-16.73%
$ 103.17M
$ 916.06K
184
ZKsync
ZKsync
ZK
$ 0.01052
+0.78%
+2.26%
-26.03%
$ 102.97M
$ 7.83M
185
River
River
RIVER
$ 5.2377
+0.99%
+3.21%
-17.97%
$ 102.45M
$ 34.92K
186
FORM
FORM
FORM
$ 0.2675
+0.26%
+0.76%
+4.97%
$ 101.65M
$ 584.75K
187
Xphere
Xphere
XP
$ 0.035729
+0.69%
+5.30%
+29.95%
$ 100.13M
$ 9.29M
188
1INCH
1INCH
1INCH
$ 0.07017
+0.58%
+2.47%
-18.03%
$ 98.25M
$ 995.00K
189
Velvet
Velvet
VELVET
$ 0.22404
+0.81%
+21.10%
+141.54%
$ 94.44M
$ 1.99M
190
Sentient
Sentient
SENT
$ 0.01288
+0.31%
+1.59%
-14.30%
$ 92.43M
$ 5.15M
191
Helium Network Token
Helium Network Token
HNT
$ 0.4957
+0.58%
-0.12%
-29.25%
$ 90.96M
$ 142.23K
192
Cheems
Cheems
CHEEMS
$ 0.000000483
+0.71%
+0.23%
-22.27%
$ 90.05M
$ 116.94B
193
Livepeer
Livepeer
LPT
$ 1.799
+0.56%
+0.45%
-13.71%
$ 88.79M
$ 34.31K
194
Aethir
Aethir
ATH
$ 0.004424
+1.06%
+2.62%
-24.47%
$ 88.30M
$ 13.51M
195
MULTIVERSX
MULTIVERSX
EGLD
$ 2.963
+0.34%
+0.79%
-16.83%
$ 88.30M
$ 30.33K
196
DeepBook
DeepBook
DEEP
$ 0.016703
+0.70%
+1.40%
-40.17%
$ 88.18M
$ 6.01M
197
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.7034
-1.01%
-3.56%
-30.34%
$ 87.73M
$ 881.82K
198
Nock
Nock
NOCK
$ 0.0399
+0.23%
+11.33%
-8.70%
$ 86.96M
$ 3.35M
199
NEXPACE
NEXPACE
NXPC
$ 0.3085
+1.30%
-6.41%
-28.31%
$ 86.33M
$ 207.21K
200
Walrus
Walrus
WAL
$ 0.03595
+1.13%
+1.59%
-34.81%
$ 86.10M
$ 2.19M
201
RaveDAO
RaveDAO
RAVE
$ 0.35
+5.17%
+7.77%
-25.97%
$ 85.84M
$ 31.54K
202
GRASS
GRASS
GRASS
$ 0.3537
+0.86%
+2.84%
-26.84%
$ 85.64M
$ 392.76K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001379
+0.44%
+3.72%
-13.71%
$ 85.45M
$ 43.88M
204
S
S
S
$ 0.02997
+0.44%
+0.71%
-25.03%
$ 85.42M
$ 2.44M
205
Magma Finance
Magma Finance
MAGMA
$ 0.44572
+2.28%
+2.74%
+58.13%
$ 85.30M
$ 636.18K
206
SOON
SOON
SOON
$ 0.1672
+0.18%
-2.14%
+6.04%
$ 84.80M
$ 389.44K
207
Meta xStock
Meta xStock
METAX
$ 593.91
+0.23%
+0.30%
-3.81%
$ 84.55M
$ 97.77
208
Instadapp
Instadapp
FLUID
$ 1.0741
0.00%
+0.58%
-23.36%
$ 84.53M
$ 1.01K
209
SNX
SNX
SNX
$ 0.2435
+0.17%
+2.64%
-15.92%
$ 82.99M
$ 293.91K
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08284
+0.05%
0.00%
+5.43%
$ 82.72M
$ 841.13K
211
Horizen
Horizen
ZEN
$ 4.511
+0.27%
+9.25%
-21.45%
$ 80.79M
$ 64.49K
212
Keeta
Keeta
KTA
$ 0.1484
+0.28%
+10.75%
-8.15%
$ 79.99M
$ 673.39K
213
BAS
BAS
BAS
$ 0.031923
+2.93%
+7.27%
+26.15%
$ 79.65M
$ 11.11M
214
CoW Protocol
CoW Protocol
COW
$ 0.1387
+0.22%
+3.18%
-13.62%
$ 78.98M
$ 408.52K
215
FTX Token
FTX Token
FTT
$ 0.2397
-0.55%
+5.02%
-20.30%
$ 77.75M
$ 242.31K
216
Beam
Beam
BEAMX
$ 0.00148
+0.69%
+1.18%
-14.21%
$ 74.95M
$ 50.83M
217
Qtum
Qtum
QTUM
$ 0.7111
+0.58%
+2.98%
-17.28%
$ 74.81M
$ 90.44K
218
MYX Finance
MYX Finance
MYX
$ 0.22748
+1.84%
+5.21%
-25.43%
$ 73.93M
$ 1.04M
219
$ 911.14
+1.41%
+4.15%
-11.52%
$ 72.79M
$ 90.72
220
Melania Meme
Melania Meme
MELANIA
$ 0.07408
-0.33%
+4.32%
-23.21%
$ 72.76M
$ 825.89K
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051449
+0.45%
+3.66%
+0.52%
$ 72.44M
$ 2.63M
222
Cysic
Cysic
CYS
$ 0.4592
+1.19%
-1.94%
-2.22%
$ 72.25M
$ 219.73K
223
Huma Finance
Huma Finance
HUMA
$ 0.02463
+0.41%
+6.70%
-6.23%
$ 71.52M
$ 2.30M
224
Kamino
Kamino
KMNO
$ 0.01503
+0.34%
+4.94%
-15.60%
$ 71.11M
$ 4.17M
225
Safe Token
Safe Token
SAFE
$ 0.0964
+0.42%
-1.86%
-22.93%
$ 71.08M
$ 8.96K
226
RealLink
RealLink
REAL
$ 0.0518
+0.49%
+2.59%
-18.19%
$ 70.64M
$ 1.55M
227
TROLL
TROLL
TROLLSOL
$ 0.070739
+1.44%
+2.29%
-0.10%
$ 70.43M
$ 2.97M
228
0x
0x
ZRX
$ 0.08353
+0.32%
+0.57%
-20.38%
$ 70.08M
$ 675.87K
229
Coinbase xStock
Coinbase xStock
COINX
$ 154.1
+0.72%
+3.13%
-17.57%
$ 70.05M
$ 442.57
230
UnifAI
UnifAI
UAI
$ 0.2915
+0.35%
+5.98%
+11.51%
$ 69.45M
$ 599.65K
231
MultiBank Group
MultiBank Group
MBG
$ 0.2764
-0.65%
-4.06%
-8.48%
$ 68.53M
$ 4.18M
232
RavenCoin
RavenCoin
RVN
$ 0.004231
+0.19%
+1.11%
-17.99%
$ 68.46M
$ 23.79M
233
GEODNET
GEODNET
GEOD
$ 0.156
-0.06%
+3.75%
+1.51%
$ 67.92M
$ 398.28K
234
Comedian
Comedian
BAN
$ 0.06802
+1.09%
+12.17%
-8.33%
$ 67.47M
$ 899.82K
235
Kusama
Kusama
KSM
$ 3.726
+1.16%
+2.31%
-18.58%
$ 67.23M
$ 16.99K
236
RIF
RIF
RIF
$ 0.0667
+1.46%
+0.28%
-4.90%
$ 66.90M
$ 878.31K
237
$ 744.35
+0.03%
-0.42%
-2.74%
$ 66.85M
$ 73.29
238
BERA
BERA
BERA
$ 0.2439
+0.79%
+2.63%
-31.47%
$ 66.81M
$ 304.13K
239
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2368
+0.42%
+4.82%
-24.14%
$ 66.47M
$ 275.26K
240
USELESS COIN
USELESS COIN
USELESS
$ 0.066964
+1.55%
+3.09%
-11.39%
$ 66.41M
$ 2.72M
241
Plume Network
Plume Network
PLUME
$ 0.01156
+0.57%
+1.57%
-8.32%
$ 65.84M
$ 16.17M
242
YearnFinance
YearnFinance
YFI
$ 1,855.1
+0.15%
+3.36%
-19.45%
$ 65.82M
$ 40.77
243
Zama Protocol
Zama Protocol
ZAMA
$ 0.02995
-0.23%
+4.81%
-13.60%
$ 65.69M
$ 2.81M
244
Backpack
Backpack
BP
$ 0.2615
+0.38%
+16.64%
+68.91%
$ 65.20M
$ 666.13K
245
Block Street
Block Street
BSB
$ 0.30161
+5.89%
+48.58%
+3.26%
$ 65.07M
$ 3.82M
246
0G
0G
0G
$ 0.3066
+0.43%
+1.95%
-26.54%
$ 64.74M
$ 216.39K
247
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006469
+0.78%
+1.32%
+0.93%
$ 64.28M
$ 110.21M
248
VELO
VELO
VELO
$ 0.003563
+0.82%
+2.09%
-4.30%
$ 62.58M
$ 3.66M
249
ORDI
ORDI
ORDI
$ 3.005
+0.37%
+0.17%
-17.32%
$ 62.56M
$ 26.02K
250
BIO Protocol
BIO Protocol
BIO
$ 0.02835
+1.50%
+9.46%
-8.40%
$ 62.40M
$ 3.30M
251
XPR Network
XPR Network
XPR
$ 0.0021423
-0.02%
+5.10%
-14.60%
$ 62.36M
$ 40.85M
252
TFUEL
TFUEL
TFUEL
$ 0.008528
-0.26%
+2.06%
-16.84%
$ 62.34M
$ 6.79M
253
Orca
Orca
ORCA
$ 1.0351
+0.22%
+0.95%
-17.54%
$ 62.31M
$ 56.29K
254
Qubic
Qubic
QUBIC
$ 0.0000004479
+0.72%
+0.52%
-9.66%
$ 62.08M
$ 561.97B
255
Numeraire
Numeraire
NMR
$ 8.267
+1.56%
+7.42%
-3.87%
$ 61.84M
$ 8.65K
256
Zilliqa
Zilliqa
ZIL
$ 0.003077
+0.30%
+1.02%
-18.59%
$ 61.22M
$ 18.57M
257
Allora
Allora
ALLO
$ 0.30583
+0.22%
-30.74%
+70.18%
$ 60.25M
$ 4.92M
258
Dohrnii
Dohrnii
DHN
$ 3.518
+0.14%
+0.29%
-9.31%
$ 60.04M
$ 17.06K
259
Enjin
Enjin
ENJ
$ 0.03068
+0.07%
+0.73%
-18.65%
$ 59.98M
$ 2.08M
260
Turbo
Turbo
TURBO
$ 0.0008714
+0.83%
+2.94%
-15.89%
$ 59.75M
$ 90.80M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003366
+0.66%
+3.41%
-16.06%
$ 59.74M
$ 265.55T
262
GMX
GMX
GMX
$ 5.658
+0.83%
+4.33%
-15.42%
$ 58.48M
$ 11.01K
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059092
+1.72%
+8.34%
-3.54%
$ 58.18M
$ 1.69M
264
Concordium
Concordium
CCD
$ 0.004874
-3.17%
-9.60%
+4.85%
$ 57.49M
$ 26.56M
265
Wormhole
Wormhole
W
$ 0.00971
+1.05%
+2.23%
-21.94%
$ 57.47M
$ 41.64M
266
ECOMI
ECOMI
OMI
$ 0.0002063
+1.65%
+14.02%
+17.99%
$ 57.44M
$ 421.07M
267
Babylon
Babylon
BABY
$ 0.0156
-0.19%
+4.58%
+11.81%
$ 57.38M
$ 19.29M
268
Eurite
Eurite
EURI
$ 1.1491
-0.01%
-0.11%
-1.30%
$ 57.01M
$ 6.23K
269
Pirate Chain
Pirate Chain
ARRR
$ 0.2904
+0.87%
+3.24%
-33.57%
$ 56.96M
$ 275.10K
270
Mina Protocol
Mina Protocol
MINA
$ 0.04357
+0.37%
+1.87%
-21.67%
$ 55.52M
$ 1.39M
271
BNKR
BNKR
BNKR
$ 0.0005577
-0.87%
+5.71%
-6.44%
$ 55.36M
$ 104.80M
272
Diem
Diem
DIEM
$ 1,463.59
+1.33%
+0.57%
-6.30%
$ 54.97M
$ 57.11
273
Quantix Finance
Quantix Finance
QFI
$ 55.331
+0.19%
-3.57%
-9.74%
$ 54.91M
$ 7.55K
274
$ 207.07
+0.21%
+0.48%
-6.81%
$ 54.87M
$ 415.01
275
Holo Token
Holo Token
HOT
$ 0.0003129
+0.29%
+3.39%
-14.88%
$ 54.72M
$ 185.57M
276
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.02
-0.38%
-0.26%
-7.62%
$ 54.29M
$ 231.58
277
Spark
Spark
SPK
$ 0.01919
+0.63%
+1.81%
-17.09%
$ 53.08M
$ 3.24M
278
BitDCA
BitDCA
BDCA
$ 0.6514
+0.06%
-0.49%
-2.58%
$ 52.99M
$ 335.80K
279
Purr
Purr
PURR
$ 0.08963
+1.94%
+0.33%
-24.97%
$ 52.87M
$ 764.72K
280
Alchemy
Alchemy
ACH
$ 0.00531
+0.19%
-0.06%
-14.22%
$ 52.80M
$ 11.76M
281
ZetaChain
ZetaChain
ZETA
$ 0.03656
+1.38%
0.00%
-26.43%
$ 52.68M
$ 1.56M
282
ELF
ELF
ELF
$ 0.06422
-0.89%
-0.27%
-13.00%
$ 52.30M
$ 867.90K
283
Toshi
Toshi
TOSHI
$ 0.0001241
+0.65%
+4.67%
-17.32%
$ 51.83M
$ 625.94M
284
Nervos Network
Nervos Network
CKB
$ 0.001066
+0.28%
+1.63%
-17.16%
$ 51.69M
$ 53.18M
285
Oasis
Oasis
ROSE
$ 0.006714
+0.51%
+3.07%
-25.15%
$ 50.94M
$ 12.66M
286
RONIN
RONIN
RON
$ 0.06554
+1.12%
+3.34%
-24.13%
$ 50.24M
$ 1.20M
287
XYO
XYO
XYO
$ 0.00369
+0.55%
+4.61%
-8.10%
$ 50.10M
$ 15.80M
288
peaq network
peaq network
PEAQ
$ 0.02281
-0.13%
+0.76%
-22.53%
$ 49.88M
$ 1.97M
289
Alchemist AI
Alchemist AI
ALCH
$ 0.05902
+0.10%
+0.48%
-17.33%
$ 49.70M
$ 933.88K
290
$ 0.04238
+0.29%
+1.43%
-21.31%
$ 49.43M
$ 75.98K
291
OpenServ
OpenServ
SERV
$ 0.0637
0.00%
+1.95%
+10.30%
$ 49.05M
$ 345.83K
292
$ 0.005678
+0.39%
+0.21%
-22.78%
$ 49.00M
$ 9.95M
293
Whiterock
Whiterock
WHITE
$ 0.00007676
-2.50%
-6.36%
-28.56%
$ 48.72M
$ 693.19M
294
Blur
Blur
BLUR
$ 0.01729
+0.59%
+3.56%
-17.62%
$ 48.31M
$ 3.44M
295
$ 0.0897
+1.02%
+2.06%
-29.80%
$ 48.28M
$ 311.81K
296
SUSHI
SUSHI
SUSHI
$ 0.1701
+0.78%
-1.00%
-17.47%
$ 48.25M
$ 336.49K
297
IO
IO
IO
$ 0.13887
+0.89%
-0.81%
-17.77%
$ 47.28M
$ 2.36M
298
Kava Labs
Kava Labs
KAVA
$ 0.04382
+0.42%
+2.98%
-21.64%
$ 47.08M
$ 1.32M
299
Amp
Amp
AMP
$ 0.0005429
+0.37%
+3.19%
-23.11%
$ 46.65M
$ 112.05M
300
Ontology Token
Ontology Token
ONT
$ 0.04694
+0.48%
+1.77%
-9.44%
$ 46.45M
$ 1.29M
301
Dusk Network
Dusk Network
DUSK
$ 0.09311
+0.52%
+1.11%
-19.88%
$ 45.97M
$ 834.24K
302
Fabric
Fabric
ROBO
$ 0.02052
+1.68%
+4.80%
+9.20%
$ 45.82M
$ 8.34M
303
Aztec
Aztec
AZTEC
$ 0.01606
+0.51%
+1.73%
-26.85%
$ 45.73M
$ 5.28M
304
Request
Request
REQ
$ 0.05723
+0.77%
+7.45%
-13.81%
$ 45.71M
$ 1.14M
305
XPIN Network
XPIN Network
XPIN
$ 0.0012221
-0.05%
+3.02%
-4.25%
$ 45.39M
$ 101.16M
306
G Coin
G Coin
GCOIN
$ 0.0018158
+0.18%
+3.52%
-0.23%
$ 45.31M
$ 183.42M
307
Movement
Movement
MOVE
$ 0.0118
+0.51%
+2.09%
-18.84%
$ 44.98M
$ 4.63M
308
XUSD
XUSD
XUSD
$ 1.0003
-0.07%
+0.16%
-0.12%
$ 44.56M
$ 54.31K
309
FLOW
FLOW
FLOW
$ 0.02673
+0.11%
+2.35%
-16.15%
$ 44.22M
$ 2.41M
310
Fogo
Fogo
FOGO
$ 0.01157
+0.88%
+2.14%
-17.38%
$ 43.95M
$ 5.21M
311
Threshold
Threshold
T
$ 0.003872
+0.50%
+1.75%
-19.84%
$ 42.86M
$ 13.59M
312
Zest Protocol
Zest Protocol
ZEST
$ 0.29254
-1.69%
+3.27%
+98.32%
$ 42.77M
$ 1.71M
313
Verge
Verge
XVG
$ 0.002618
+1.21%
+5.43%
-20.77%
$ 42.68M
$ 40.03M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04207
+0.48%
+1.91%
-20.43%
$ 41.66M
$ 1.49M
315
$ 741.91
+0.24%
-0.12%
-2.85%
$ 41.58M
$ 84.86
316
MOG Coin
MOG Coin
MOG
$ 0.0000001078
0.00%
+4.11%
-16.69%
$ 41.52M
$ 623.26B
317
POLYX
POLYX
POLYX
$ 0.0393
+0.51%
+1.30%
-19.21%
$ 41.21M
$ 171.16K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3875
-0.69%
-1.40%
-4.18%
$ 40.16M
$ 151.43K
319
VeThor Token
VeThor Token
VTHO
$ 0.0003998
+0.63%
+0.08%
-20.06%
$ 40.00M
$ 189.10M
320
POPCAT
POPCAT
POPCAT
$ 0.041
+0.37%
+3.38%
-20.72%
$ 39.88M
$ 1.62M
321
Manta Network
Manta Network
MANTA
$ 0.08297
+1.04%
+2.52%
+9.76%
$ 39.41M
$ 898.05K
322
Memecoin
Memecoin
MEME
$ 0.0006226
-0.34%
+11.36%
+12.86%
$ 39.28M
$ 158.53M
323
RedStone
RedStone
RED
$ 0.0962
-0.42%
+0.53%
-19.93%
$ 39.15M
$ 675.30K
324
LINEA
LINEA
LINEA
$ 0.002527
+0.76%
+3.04%
-18.47%
$ 38.88M
$ 86.91M
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00391
+0.31%
+2.51%
-15.50%
$ 38.83M
$ 13.98M
326
Siacoin
Siacoin
SC
$ 0.0006937
+0.23%
+0.25%
-21.86%
$ 38.73M
$ 83.83M
327
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03267
+0.76%
+7.31%
-3.65%
$ 38.73M
$ 4.29M
328
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06743
+3.27%
+28.19%
+55.31%
$ 38.50M
$ 3.62M
329
CROSS
CROSS
CROSS
$ 0.09149
+0.07%
-9.19%
-5.37%
$ 38.30M
$ 839.96K
330
Venus
Venus
XVS
$ 2.3406
0.00%
+2.34%
-9.33%
$ 38.10M
$ 31.17K
331
GOHOME
GOHOME
GOHOME
$ 76.23
-0.16%
+3.51%
-7.55%
$ 38.07M
$ 217.74
332
Zora
Zora
ZORA
$ 0.008573
-0.01%
-0.63%
-20.13%
$ 38.04M
$ 8.96M
333
Moo Deng
Moo Deng
MOODENG
$ 0.03866
+0.95%
+3.23%
-21.49%
$ 38.01M
$ 1.54M
334
Notcoin
Notcoin
NOT
$ 0.0003857
+0.10%
+2.08%
-18.92%
$ 38.01M
$ 204.42M
335
Mocaverse
Mocaverse
MOCA
$ 0.00896
+0.34%
+1.48%
-25.21%
$ 37.68M
$ 6.34M
336
$ 295.4
+0.85%
+9.09%
+35.06%
$ 37.24M
$ 328.62
337
SPACE ID
SPACE ID
ID
$ 0.0262
+1.46%
+10.00%
-22.99%
$ 36.97M
$ 2.42M
338
Degen
Degen
DEGEN
$ 0.0015708
+2.42%
+2.36%
+60.41%
$ 36.75M
$ 48.34M
339
Aleo
Aleo
ALEO
$ 0.03128
+1.33%
+1.75%
-17.87%
$ 36.67M
$ 2.91M
340
Irys
Irys
IRYS
$ 0.01835
+0.61%
+1.34%
-17.30%
$ 36.42M
$ 4.29M
341
MANTRA
MANTRA
MANTRA
$ 0.007194
+0.01%
+1.09%
-15.99%
$ 36.24M
$ 9.72M
342
$ 0.00569
+0.96%
-0.19%
-17.64%
$ 36.23M
$ 11.26M
343
Terra
Terra
LUNA
$ 0.05136
+0.65%
+3.32%
-14.82%
$ 36.20M
$ 1.82M
344
CELO
CELO
CELO
$ 0.06058
+0.45%
+0.74%
-18.80%
$ 36.14M
$ 963.16K
345
$ 706.35
+0.39%
+0.09%
-4.98%
$ 36.05M
$ 86.11
346
GoPlus Security
GoPlus Security
GPS
$ 0.007764
-0.04%
+11.54%
+1.95%
$ 35.79M
$ 9.11M
347
Mask Network
Mask Network
MASK
$ 0.3618
+0.42%
+1.65%
-17.52%
$ 35.78M
$ 152.96K
348
StatusNetwork
StatusNetwork
SNT
$ 0.00744
0.00%
+0.68%
-19.17%
$ 35.51M
$ 6.89M
349
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004679
-0.13%
+5.82%
-10.79%
$ 35.38M
$ 23.76M
350
ApeX Protocol
ApeX Protocol
APEX
$ 0.2564
+0.12%
+5.35%
-18.89%
$ 35.23M
$ 251.81K
351
CASPER
CASPER
CSPR
$ 0.002219
-0.77%
+1.01%
-22.17%
$ 35.16M
$ 30.49M
352
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04073
+0.32%
+2.13%
-4.31%
$ 34.80M
$ 1.30M
353
Succinct
Succinct
PROVE
$ 0.1785
+0.40%
-0.39%
-16.10%
$ 34.55M
$ 324.36K
354
UMA
UMA
UMA
$ 0.3847
+0.45%
+2.64%
-13.90%
$ 34.49M
$ 232.90K
355
Espresso
Espresso
ESP
$ 0.06573
-0.02%
+3.25%
+8.58%
$ 34.25M
$ 1.14M
356
Subsquid
Subsquid
SQD
$ 0.03259
+1.95%
+8.63%
-9.20%
$ 34.17M
$ 1.99M
357
Waves
Waves
WAVES
$ 0.2668
+0.23%
+0.42%
-23.22%
$ 34.06M
$ 305.05K
358
ZEROBASE
ZEROBASE
ZBT
$ 0.12156
+0.04%
+6.66%
-3.20%
$ 33.82M
$ 625.37K
359
VANA
VANA
VANA
$ 1.121
+0.54%
+2.02%
-13.99%
$ 33.48M
$ 63.83K
360
Avantis
Avantis
AVNT
$ 0.1045
+0.49%
+1.38%
-24.21%
$ 33.37M
$ 1.07M
361
Chia Network
Chia Network
XCH
$ 2.278
+1.09%
+12.00%
-0.04%
$ 33.36M
$ 39.54K
362
SSV Token
SSV Token
SSV
$ 2.063
+0.39%
+5.20%
-13.80%
$ 33.33M
$ 27.14K
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000006207
-0.32%
+8.98%
-0.53%
$ 33.28M
$ 1.12T
364
Core DAO
Core DAO
CORE
$ 0.02703
+0.71%
+1.13%
-14.54%
$ 33.22M
$ 3.53M
365
BSquared Network
BSquared Network
B2
$ 0.49178
+0.35%
+6.13%
+7.46%
$ 33.14M
$ 120.69K
366
OpenGradient
OpenGradient
OPG
$ 0.1777
-0.11%
+8.13%
+7.00%
$ 33.10M
$ 3.08M
367
Alaya AI
Alaya AI
AGT
$ 0.014338
-0.30%
-5.83%
+8.50%
$ 33.01M
$ 7.24M
368
Spacecoin
Spacecoin
SPACE
$ 0.00631
+2.92%
+7.84%
-1.62%
$ 33.01M
$ 10.28M
369
Osmosis
Osmosis
OSMO
$ 0.0424
+1.19%
+15.65%
-11.46%
$ 32.99M
$ 3.15M
370
STORJ
STORJ
STORJ
$ 0.07796
+0.27%
+0.90%
-18.08%
$ 32.74M
$ 737.54K
371
IoTeX Network
IoTeX Network
IOTX
$ 0.00347
-0.20%
+0.85%
-18.97%
$ 32.50M
$ 19.08M
372
APRO
APRO
AT
$ 0.13036
0.00%
+3.23%
+8.38%
$ 32.46M
$ 490.82K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005837
+0.68%
+3.91%
-13.07%
$ 32.31M
$ 39.13M
374
DEAPcoin
DEAPcoin
DEP
$ 0.0010737
-0.15%
-0.10%
-0.28%
$ 32.02M
$ 76.60M
375
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003643
+0.53%
+0.36%
-26.30%
$ 31.99M
$ 152.77M
376
USDP
USDP
USDP
$ 1.0001
+0.01%
+0.01%
-0.03%
$ 31.96M
$ 11.25K
377
McDonald s xStock
McDonald s xStock
MCDX
$ 278.98
-0.01%
-0.27%
+0.40%
$ 31.85M
$ 193.23
378
ME
ME
ME
$ 0.05995
0.00%
-2.31%
-28.32%
$ 31.59M
$ 7.49M
379
MEET48
MEET48
IDOL
$ 0.0302
+0.77%
+9.26%
-7.04%
$ 31.37M
$ 2.51M
380
Yei Finance
Yei Finance
CLO
$ 0.24078
+0.70%
+23.71%
+130.11%
$ 30.96M
$ 3.16M
381
Bedrock
Bedrock
BR
$ 0.1175
+1.74%
+18.74%
-0.09%
$ 30.62M
$ 553.77K
382
Particle Network
Particle Network
PARTI
$ 0.0566
+0.54%
-2.27%
+11.56%
$ 30.37M
$ 1.62M
383
Gensyn
Gensyn
AI
$ 0.02346
-0.21%
+3.56%
-26.79%
$ 30.33M
$ 10.48M
384
Giggle Fund
Giggle Fund
GIGGLE
$ 30.76
+3.44%
+17.66%
+0.16%
$ 30.05M
$ 12.41K
385
UPCX
UPCX
UPC
$ 0.2401
-0.46%
-1.16%
-11.68%
$ 30.00M
$ 173.45K
386
Rocket Pool
Rocket Pool
RPL
$ 1.341
+0.38%
+1.68%
-17.56%
$ 29.95M
$ 45.54K
387
Gravity
Gravity
G
$ 0.002776
+0.44%
+1.25%
-19.08%
$ 29.80M
$ 21.81M
388
HashKey Platform
HashKey Platform
HSK
$ 0.0861
-0.58%
-0.69%
-19.27%
$ 29.77M
$ 586.80K
389
iExec RLC
iExec RLC
RLC
$ 0.3434
+0.15%
+0.41%
-20.67%
$ 29.72M
$ 155.66K
390
Across Protocol
Across Protocol
ACX
$ 0.0424
-0.05%
+4.15%
+0.98%
$ 29.72M
$ 1.36M
391
Bonfida
Bonfida
FIDA
$ 0.03184
+2.17%
+63.59%
+23.02%
$ 29.34M
$ 36.36M
392
SwftCoin
SwftCoin
SWFTC
$ 0.002949
+0.65%
+5.85%
-8.52%
$ 29.32M
$ 20.11M
393
SUPERTRUST
SUPERTRUST
SUT
$ 0.1541
0.00%
0.00%
-30.02%
$ 29.03M
$ 178.98
394
Solayer
Solayer
LAYER
$ 0.06396
+0.44%
+1.02%
-22.53%
$ 29.02M
$ 906.78K
395
Propy
Propy
PRO
$ 0.2916
-0.07%
+3.54%
-12.45%
$ 28.97M
$ 648.94K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.13203
+0.17%
+1.92%
-11.45%
$ 28.82M
$ 1.71M
397
Bancor
Bancor
BNT
$ 0.2698
+0.11%
+2.22%
-16.79%
$ 28.81M
$ 265.34K
398
OLAXBT
OLAXBT
AIO
$ 0.12543
-0.23%
+6.76%
+41.90%
$ 28.80M
$ 712.04K
399
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002891
+0.21%
+5.27%
-17.12%
$ 28.72M
$ 2.88T
400
TornadoCash
TornadoCash
TORN
$ 5.431
-0.62%
+0.89%
-16.93%
$ 28.64M
$ 10.84K
401
Starpower
Starpower
STAR
$ 0.153
+1.26%
+0.26%
-11.25%
$ 28.32M
$ 4.95M
402
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000415
+0.39%
+0.86%
-18.94%
$ 28.26M
$ 141.29M
403
Uquid
Uquid
UQC
$ 2.821
0.00%
+1.04%
+0.18%
$ 28.21M
$ 5.56K
404
COTI
COTI
COTI
$ 0.00992
+0.62%
+0.82%
-23.62%
$ 28.07M
$ 5.85M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.004177
+0.22%
+1.84%
-4.72%
$ 27.95M
$ 48.74M
406
deBridge
deBridge
DBR
$ 0.01454
0.00%
+1.04%
+1.75%
$ 27.93M
$ 3.69M
407
Renzo
Renzo
REZ
$ 0.003268
+0.28%
+0.81%
-19.32%
$ 27.75M
$ 18.31M
408
HIVE
HIVE
HIVE
$ 0.05064
+0.24%
-2.00%
-16.40%
$ 27.74M
$ 1.41M
409
Phala
Phala
PHA
$ 0.03324
+2.27%
+6.08%
-10.44%
$ 27.67M
$ 2.55M
410
SKALE
SKALE
SKL
$ 0.004483
+0.23%
+3.64%
-21.31%
$ 27.53M
$ 15.00M
411
Autonomi
Autonomi
AUTONOMI
$ 0.08235
+0.13%
+19.14%
+10.97%
$ 27.36M
$ 2.28M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00545
+0.78%
+3.31%
-14.80%
$ 27.36M
$ 10.73M
413
$ 61.63
-0.13%
+0.29%
-9.22%
$ 27.30M
$ 1.34K
414
Talus
Talus
US
$ 0.01236
-2.13%
-2.60%
+55.72%
$ 27.24M
$ 4.53M
415
INFINIT
INFINIT
IN
$ 0.0815
-0.20%
+5.84%
-7.93%
$ 27.23M
$ 3.14M
416
SHX
SHX
SHX
$ 0.004656
+0.60%
-0.04%
-12.04%
$ 27.02M
$ 28.37M
417
IOSToken
IOSToken
IOST
$ 0.0008169
+0.12%
-0.58%
-20.03%
$ 27.01M
$ 72.73M
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006452
+0.71%
+0.75%
-18.42%
$ 26.97M
$ 1.17B
419
Somnia
Somnia
SOMI
$ 0.1123
+0.18%
+1.74%
-26.62%
$ 26.95M
$ 553.85K
420
BounceToken
BounceToken
AUCTION
$ 3.847
+0.55%
+1.41%
-15.01%
$ 26.42M
$ 14.75K
421
B3 Base
B3 Base
B3
$ 0.00057
0.00%
+1.98%
-22.33%
$ 26.33M
$ 98.21M
422
Merlin Chain
Merlin Chain
MERL
$ 0.02073
+1.13%
+1.59%
-27.69%
$ 26.14M
$ 2.84M
423
Arkham
Arkham
ARKM
$ 0.1172
+1.34%
+2.04%
-16.16%
$ 26.06M
$ 687.16K
424
Pundi X
Pundi X
PUNDIX
$ 0.1018
+0.10%
-2.61%
-27.59%
$ 26.05M
$ 540.75K
425
Victoria VR
Victoria VR
VR
$ 0.001543
-0.13%
-0.32%
-4.40%
$ 25.92M
$ 205.48M
426
$ 367.08
+0.02%
+0.81%
-2.75%
$ 25.59M
$ 163.79
427
$ 26.01
-0.11%
+1.04%
-4.07%
$ 25.37M
$ 2.26K
428
FRAX
FRAX
FRAX
$ 0.2898
+0.14%
+1.34%
-27.75%
$ 25.34M
$ 250.88K
429
CyberConnect
CyberConnect
CYBER
$ 0.3631
+0.84%
+1.66%
-21.51%
$ 25.31M
$ 160.22K
430
Wootrade Network
Wootrade Network
WOO
$ 0.01339
+1.14%
+1.76%
-20.35%
$ 25.06M
$ 4.92M
431
Kyber Network
Kyber Network
KNC
$ 0.1189
+0.34%
+0.51%
-14.37%
$ 24.69M
$ 434.72K
432
STEEM
STEEM
STEEM
$ 0.04489
0.00%
+0.79%
-13.22%
$ 24.52M
$ 2.10M
433
STEPN
STEPN
STEPN
$ 0.007959
+0.24%
-0.97%
-23.57%
$ 24.51M
$ 7.03M
434
Illuvium
Illuvium
ILV
$ 3.35
+0.36%
+0.30%
-17.07%
$ 24.47M
$ 17.49K
435
KLK Foundation
KLK Foundation
KLK
$ 0.2432
+0.25%
+0.74%
-5.55%
$ 24.35M
$ 246.18K
436
ETHW
ETHW
ETHW
$ 0.2277
+0.80%
+1.71%
-19.85%
$ 24.33M
$ 281.25K
437
Nosana
Nosana
NOS
$ 0.33544
-1.06%
+12.75%
-14.17%
$ 23.95M
$ 440.72K
438
Zerebro
Zerebro
ZEREBRO
$ 0.023997
+0.60%
+10.48%
-1.68%
$ 23.86M
$ 3.07M
439
$ 393.86
-0.02%
+0.73%
-7.31%
$ 23.85M
$ 176.94
440
Opinion
Opinion
OPN
$ 0.1306
+0.92%
-22.24%
-2.79%
$ 23.83M
$ 4.82M
441
Rekt
Rekt
REKTCOIN
$ 0.00000008452
0.00%
-1.95%
-27.14%
$ 23.82M
$ 302.49M
442
ARK
ARK
ARK
$ 0.1213
+0.34%
+0.42%
-22.51%
$ 23.60M
$ 409.91K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00252
+3.70%
+9.57%
-13.40%
$ 23.44M
$ 18.50M
444
CORN
CORN
CORN
$ 0.04442
-0.09%
-0.29%
+1.42%
$ 23.25M
$ 7.22M
445
EDU Coin
EDU Coin
EDU
$ 0.0305
-0.10%
-2.15%
-31.44%
$ 23.25M
$ 2.22M
446
BounceBit
BounceBit
BB
$ 0.02071
+0.05%
+3.17%
-24.44%
$ 23.15M
$ 2.94M
447
Hyperlane
Hyperlane
HYPER
$ 0.06883
+0.59%
+2.89%
-25.32%
$ 23.14M
$ 1.50M
448
Ontology Gas
Ontology Gas
ONG
$ 0.04928
+0.23%
+0.12%
-18.44%
$ 23.07M
$ 1.22M
449
KAIO
KAIO
KAIO
$ 0.03338
-1.66%
+8.31%
-20.55%
$ 23.00M
$ 3.10M
450
Harmony
Harmony
ONE
$ 0.001538
+0.33%
-0.46%
-25.73%
$ 22.78M
$ 52.55M
451
CARV
CARV
CARV
$ 0.0378
+0.43%
+0.67%
-25.20%
$ 22.69M
$ 1.49M
452
WAX
WAX
WAXP
$ 0.004871
+0.27%
+0.86%
-19.32%
$ 22.23M
$ 14.14M
453
API3
API3
API3
$ 0.2594
+0.55%
+1.54%
-15.40%
$ 22.22M
$ 306.46K
454
Token Pocket
Token Pocket
TPT
$ 0.006388
-0.81%
+0.60%
-10.01%
$ 22.13M
$ 8.73M
455
Clearpool
Clearpool
CPOOL
$ 0.02282
+0.54%
+2.27%
-24.44%
$ 21.99M
$ 2.89M
456
SNEK
SNEK
SNEK
$ 0.0002956
-0.14%
+0.03%
-33.20%
$ 21.96M
$ 198.53M
457
IQ
IQ
IQ
$ 0.0008388
+0.24%
-0.07%
-18.86%
$ 21.92M
$ 85.81M
458
Aixbt
Aixbt
AIXBT
$ 0.02206
+0.70%
+4.48%
-22.08%
$ 21.65M
$ 3.49M
459
Zentry
Zentry
ZENT
$ 0.002701
-0.63%
-0.37%
-8.32%
$ 21.63M
$ 20.58M
460
Momentum
Momentum
MMT
$ 0.107
+0.47%
+0.95%
-17.72%
$ 21.61M
$ 455.68K
461
ROGIN.AI
ROGIN.AI
ROG
$ 0.3208
+0.16%
+1.29%
+0.56%
$ 21.54M
$ 13.91K
462
Lista DAO
Lista DAO
LISTA
$ 0.05311
+0.56%
+1.41%
-22.06%
$ 21.46M
$ 1.08M
463
Symbol
Symbol
XYM
$ 0.003218
-0.06%
-0.30%
-13.58%
$ 21.33M
$ 16.37M
464
Euler Finance
Euler Finance
EUL
$ 0.8974
+1.01%
+3.73%
-33.52%
$ 21.26M
$ 73.25K
465
Spell Token
Spell Token
SPELL
$ 0.0001243
+0.16%
+1.31%
-17.53%
$ 21.15M
$ 506.30M
466
Big Time
Big Time
BIGTIME
$ 0.00879
+0.46%
+0.70%
-23.77%
$ 21.14M
$ 5.74M
467
Flux
Flux
FLUX
$ 0.0518
+0.45%
+0.69%
-21.81%
$ 21.14M
$ 1.22M
468
DOGS
DOGS
DOGS
$ 0.00004069
+0.72%
+2.69%
-17.19%
$ 20.93M
$ 1.75B
469
Epic Chain
Epic Chain
EPIC
$ 0.6434
+3.20%
-4.90%
+88.15%
$ 20.92M
$ 453.96K
470
Infinity Ground
Infinity Ground
AIN
$ 0.06955
+0.60%
+6.57%
-7.24%
$ 20.90M
$ 1.84M
471
Constellation
Constellation
DAG
$ 0.007231
-0.28%
+11.17%
-15.92%
$ 20.80M
$ 13.19M
472
SCRT
SCRT
SCRT
$ 0.06082
+0.20%
+1.31%
-21.88%
$ 20.62M
$ 1.07M
473
Catizen
Catizen
CATI
$ 0.04487
-0.93%
-5.60%
-21.37%
$ 20.21M
$ 1.92M
474
Blast
Blast
BLAST
$ 0.0003253
+0.12%
+1.10%
-23.48%
$ 20.19M
$ 176.57M
475
Sign
Sign
SIGN
$ 0.00884
+0.46%
-0.68%
-21.35%
$ 20.11M
$ 6.10M
476
CertiK
CertiK
CTK
$ 0.1259
+0.32%
+1.13%
-18.79%
$ 20.05M
$ 443.38K
477
SATS
SATS
SATS
$ 0.00000000957
+0.53%
+1.99%
-17.45%
$ 19.87M
$ 5.00T
478
Anoma
Anoma
XAN
$ 0.007982
+0.57%
+1.14%
-23.38%
$ 19.73M
$ 7.86M
479
Sweat Economy
Sweat Economy
SWEAT
$ 0.002276
+3.65%
-3.54%
+165.96%
$ 19.72M
$ 25.41M
480
Cobak Token
Cobak Token
CBK
$ 0.1975
-0.20%
-0.15%
-19.08%
$ 19.64M
$ 304.31K
481
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
0.00%
-0.85%
$ 19.55M
$ 1.14K
482
$ 0.2053
+0.20%
-0.64%
-27.54%
$ 19.52M
$ 306.63K
483
dKargo
dKargo
DKA
$ 0.003861
+0.05%
+3.09%
-22.95%
$ 19.49M
$ 25.59M
484
Sentism
Sentism
SENTIS
$ 0.09952
-0.04%
+4.02%
+18.83%
$ 19.47M
$ 5.43M
485
$ 87.84
-0.18%
+0.09%
-0.88%
$ 19.46M
$ 651.83
486
Public Masterpiece
Public Masterpiece
PMT
$ 0.10632
+0.07%
+0.28%
-0.42%
$ 19.35M
$ 1.78M
487
Metis
Metis
METIS
$ 2.576
+0.28%
+2.54%
-18.36%
$ 19.05M
$ 22.86K
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07607
+0.01%
-0.08%
+0.22%
$ 19.04M
$ 3.75M
489
wNXM
wNXM
WNXM
$ 44.64
-0.22%
+3.25%
-14.44%
$ 18.92M
$ 1.35K
490
Nil Token
Nil Token
NIL
$ 0.04058
+0.80%
+1.56%
-38.66%
$ 18.92M
$ 2.67M
491
BICONOMY
BICONOMY
BICO
$ 0.01908
+0.85%
+2.72%
-21.39%
$ 18.89M
$ 3.09M
492
Yield Guild Games
Yield Guild Games
YGG
$ 0.02591
+0.39%
+1.66%
-30.43%
$ 18.89M
$ 2.71M
493
Sapien
Sapien
SAPIEN
$ 0.07605
+0.59%
+0.16%
-18.54%
$ 18.82M
$ 765.35K
494
FUNToken
FUNToken
FUNTOKEN
$ 0.0017248
+1.89%
+17.16%
+24.92%
$ 18.63M
$ 54.56M
495
Pocket Network
Pocket Network
POKT
$ 0.007949
+0.38%
+1.19%
-23.61%
$ 18.56M
$ 325.89K
496
ChainGPT
ChainGPT
CGPT
$ 0.020213
+0.58%
+1.71%
-20.19%
$ 18.52M
$ 4.12M
497
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005121
+0.55%
+0.28%
-20.66%
$ 18.44M
$ 116.00M
498
Prom
Prom
PROM
$ 1.0177
-0.05%
+2.50%
-0.92%
$ 18.41M
$ 64.87K
499
GameBuild
GameBuild
GAME2
$ 0.000965
-0.62%
-1.94%
-24.21%
$ 18.40M
$ 4.75M
500
Pixels
Pixels
PIXEL
$ 0.005438
+0.17%
+0.65%
-24.10%
$ 18.21M
$ 10.61M
501
Citrea
Citrea
CTR
$ 0.01509
-1.44%
-6.41%
-18.70%
$ 18.05M
$ 15.97M
502
WalletConnect
WalletConnect
WCT
$ 0.04523
+0.20%
+0.54%
-16.55%
$ 17.91M
$ 2.16M
503
Loopring
Loopring
LRC
$ 0.01313
-0.08%
-1.21%
-15.17%
$ 17.91M
$ 4.05M
504
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.024
+4.50%
+7.17%
-16.99%
$ 17.89M
$ 2.66M
505
QuarkChain
QuarkChain
QKC
$ 0.002462
+0.86%
+2.84%
-12.35%
$ 17.84M
$ 21.93M
506
Aevo
Aevo
AEVO
$ 0.01953
+0.31%
+0.94%
-18.90%
$ 17.75M
$ 2.76M
507
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002491
-0.16%
-2.30%
-5.92%
$ 17.74M
$ 238.44M
508
Sonic SVM
Sonic SVM
SONIC
$ 0.0267
+0.42%
+1.19%
-24.90%
$ 17.71M
$ 2.11M
509
CETUS
CETUS
CETUS
$ 0.01877
+0.65%
+1.03%
-17.93%
$ 17.66M
$ 3.27M
510
USUAL
USUAL
USUAL
$ 0.00972
+0.42%
+3.33%
-25.08%
$ 17.60M
$ 5.50M
511
Ergo
Ergo
ERG
$ 0.2095
-0.29%
-0.10%
-22.68%
$ 17.39M
$ 259.71K
512
Wojak
Wojak
WOJAK
$ 0.00000005162
-1.33%
-5.15%
-9.94%
$ 17.30M
$ 1.33T
513
Chintai Network
Chintai Network
CHEX
$ 0.01383
+0.22%
+5.26%
-12.54%
$ 17.25M
$ 4.80M
514
WINK
WINK
WIN
$ 0.00001733
+0.29%
+1.71%
-12.58%
$ 17.13M
$ 2.93B
515
Freysa
Freysa
FAI
$ 0.002103
-2.38%
+2.45%
-18.37%
$ 17.11M
$ 48.26M
516
Mira
Mira
MIRA
$ 0.05792
+0.44%
+1.23%
-27.32%
$ 17.05M
$ 2.86M
517
$ 0.02385
+0.80%
+1.19%
-15.66%
$ 16.95M
$ 2.24M
518
Celer Network
Celer Network
CELR
$ 0.002185
+0.28%
-0.37%
-19.15%
$ 16.90M
$ 26.39M
519
STBL
STBL
STBL
$ 0.02477
-0.58%
+3.23%
-31.08%
$ 16.79M
$ 3.46M
520
Edge
Edge
EDGE1
$ 0.06623
-0.02%
-0.35%
-15.70%
$ 16.72M
$ 937.51K
521
Animecoin
Animecoin
ANIME
$ 0.003045
+0.33%
+0.40%
-22.33%
$ 16.68M
$ 16.91M
522
Taiko
Taiko
TAIKO
$ 0.0876
+0.35%
+1.87%
-17.67%
$ 16.67M
$ 650.40K
523
Apertum
Apertum
APTM
$ 0.17004
-0.05%
+0.04%
-3.27%
$ 16.63M
$ 308.62K
524
$ 97.59
+0.04%
0.00%
-1.39%
$ 16.56M
$ 566.33
525
SynFutures
SynFutures
F
$ 0.003897
+0.47%
+1.26%
-21.26%
$ 16.53M
$ 13.86M
526
Based
Based
BASED
$ 0.06972
+1.87%
+8.89%
+0.30%
$ 16.29M
$ 1.63M
527
Xai
Xai
XAI
$ 0.007963
+0.84%
+0.74%
-19.15%
$ 16.28M
$ 8.77M
528
OKZOO
OKZOO
AIOT
$ 0.055871
-0.13%
+10.63%
-10.90%
$ 16.16M
$ 2.43M
529
Acurast
Acurast
ACU
$ 0.07397
-0.72%
+9.22%
-22.21%
$ 16.14M
$ 897.36K
530
NYM
NYM
NYM
$ 0.01919
0.00%
-0.87%
-15.73%
$ 16.11M
$ 3.30M
531
MetaMUI
MetaMUI
MMUI
$ 0.0337
0.00%
0.00%
-0.88%
$ 16.05M
$ 5.46M
532
MGO
MGO
MGO
$ 0.01001
-0.10%
+0.20%
-27.78%
$ 16.05M
$ 4.98M
533
ABEY
ABEY
ABEY
$ 0.01525
+0.07%
-2.68%
-7.57%
$ 15.93M
$ 778.98K
534
Electroneum
Electroneum
ETN
$ 0.000881
-0.34%
+0.57%
-2.76%
$ 15.84M
$ 57.18M
535
Portal
Portal
PORTAL
$ 0.01799
-2.80%
+1.68%
-12.46%
$ 15.75M
$ 40.14M
536
CHR
CHR
CHR
$ 0.0163
-0.37%
+1.70%
-24.29%
$ 15.74M
$ 5.07M
537
SaucerSwap
SaucerSwap
SAUCE
$ 0.01734
0.00%
+1.05%
-13.56%
$ 15.71M
$ 119.20K
538
Moonriver
Moonriver
MOVR
$ 1.314
-0.61%
+6.90%
-21.90%
$ 15.70M
$ 83.36K
539
MAGIC
MAGIC
MAGIC
$ 0.04711
+0.45%
+2.06%
-18.43%
$ 15.67M
$ 1.17M
540
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+6.71%
+35.01%
$ 15.62M
$ 38.09K
541
FLock.io
FLock.io
FLOCK
$ 0.03949
+0.28%
+0.08%
-26.10%
$ 15.32M
$ 915.78K
542
GUNZ
GUNZ
GUN
$ 0.00665
+1.24%
+6.40%
-8.65%
$ 15.28M
$ 29.71M
543
Adventure Gold
Adventure Gold
AGLD
$ 0.1971
+0.41%
-3.08%
-11.01%
$ 15.06M
$ 280.55K
544
Orderly Network
Orderly Network
ORDER
$ 0.0392
+0.52%
+1.84%
-20.04%
$ 15.04M
$ 1.45M
545
HP
HP
HP
$ 0.010851
+0.01%
+2.18%
-20.71%
$ 14.96M
$ 4.74M
546
Marlin POND
Marlin POND
POND
$ 0.001804
-1.15%
-6.08%
-17.08%
$ 14.86M
$ 51.35M
547
Boundless
Boundless
ZKC
$ 0.04991
+0.45%
+2.75%
-21.20%
$ 14.86M
$ 1.20M
548
ERA
ERA
ERA
$ 0.1003
+0.20%
+1.02%
-19.12%
$ 14.76M
$ 561.02K
549
zkPass
zkPass
ZKP
$ 0.05339
+0.38%
+1.83%
-20.32%
$ 14.57M
$ 1.18M
550
Mey Network
Mey Network
MEY
$ 0.05099
+1.72%
+2.31%
-15.59%
$ 14.50M
$ 502.26K
551
Tensor
Tensor
TNSR
$ 0.02993
+0.65%
+2.46%
-19.90%
$ 14.43M
$ 2.47M
552
PONKE
PONKE
PONKE
$ 0.02607
+0.31%
+2.32%
-26.12%
$ 14.43M
$ 2.32M
553
Coin98
Coin98
C98
$ 0.0146
+0.14%
+0.98%
-23.42%
$ 14.42M
$ 4.93M
554
DODO
DODO
DODO
$ 0.01447
+0.21%
-3.10%
-18.11%
$ 14.38M
$ 4.32M
555
$ 101.23
+0.01%
-0.03%
-0.55%
$ 14.35M
$ 547.80
556
Bert
Bert
BERT
$ 0.014933
+0.51%
+16.26%
-2.12%
$ 14.29M
$ 6.72M
557
Pippin
Pippin
PIPPIN
$ 0.014368
+1.30%
+5.76%
-21.12%
$ 14.24M
$ 8.47M
558
KernelDAO
KernelDAO
KERNEL
$ 0.05015
+0.44%
+1.08%
-21.50%
$ 14.23M
$ 1.16M
559
Lagrange
Lagrange
LA
$ 0.07391
-0.11%
+2.22%
-28.34%
$ 14.20M
$ 1.03M
560
Limitless
Limitless
LMTS
$ 0.10777
+0.21%
+6.57%
+10.67%
$ 14.12M
$ 562.54K
561
Radix
Radix
XRD
$ 0.001047
-0.10%
+2.25%
+0.38%
$ 14.09M
$ 50.29M
562
tokenbot
tokenbot
CLANKER
$ 14.36
0.00%
+2.52%
-25.63%
$ 14.02M
$ 5.35K
563
QUAI
QUAI
QUAI
$ 0.01783
-0.11%
-4.45%
-19.87%
$ 13.95M
$ 4.04M
564
Infinex
Infinex
INX
$ 0.007043
+1.69%
-0.17%
-24.74%
$ 13.88M
$ 8.58M
565
KishuInu
KishuInu
KISHU
$ 0.00000000014658
+1.54%
+34.37%
-16.51%
$ 13.65M
$ 644.55T
566
HAJIMI
HAJIMI
哈基米
$ 0.01397
-2.51%
+12.29%
-10.46%
$ 13.61M
$ 4.08M
567
AVAIL
AVAIL
AVAIL
$ 0.003505
+0.03%
+4.25%
-11.14%
$ 13.55M
$ 15.60M
568
$ 100.86
+0.88%
+4.21%
-10.51%
$ 13.53M
$ 670.46
569
Power Protocol
Power Protocol
POWER
$ 0.06559
+1.81%
+10.55%
-20.20%
$ 13.46M
$ 288.85K
570
Moviebloc
Moviebloc
MBL
$ 0.0006975
+0.25%
+1.28%
-20.03%
$ 13.38M
$ 84.67M
571
$ 307.33
-0.07%
+0.16%
-0.19%
$ 13.37M
$ 177.25
572
AVA
AVA
AVA
$ 0.1831
+0.33%
+1.91%
-17.11%
$ 13.31M
$ 283.06K
573
FIRO
FIRO
FIRO
$ 0.7167
-0.72%
-0.84%
-21.75%
$ 13.30M
$ 181.64K
574
VENOM
VENOM
VENOM
$ 0.01337
-0.07%
+4.76%
-10.83%
$ 13.27M
$ 4.67M
575
Test
Test
TST
$ 0.014106
+0.71%
+5.59%
-20.07%
$ 13.26M
$ 4.13M
576
Diamante
Diamante
DIAM
$ 0.006678
-0.07%
+1.48%
+1.37%
$ 13.22M
$ 8.06M
577
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01334
+0.23%
+1.23%
-17.84%
$ 13.22M
$ 4.50M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.05508
+0.40%
+5.87%
-16.84%
$ 13.21M
$ 1.06M
579
Bless
Bless
BLESS
$ 0.006936
+1.09%
+36.97%
+33.68%
$ 13.19M
$ 140.34M
580
AO
AO
AO
$ 1.976
-0.20%
+1.18%
-21.66%
$ 13.08M
$ 28.21K
581
OG
OG
OG
$ 2.792
-1.17%
+15.41%
-0.11%
$ 13.06M
$ 39.67K
582
Quilibrium
Quilibrium
WQUIL
$ 0.01446
-4.62%
+25.09%
+9.55%
$ 13.05M
$ 223.09K
583
RateX
RateX
RTX
$ 0.742
-0.53%
+2.90%
-36.08%
$ 13.02M
$ 168.07K
584
Superform
Superform
SUPERFORM
$ 0.06768
-0.13%
+3.79%
-21.45%
$ 13.02M
$ 858.81K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.28
+0.12%
+2.86%
-14.73%
$ 12.99M
$ 10.42
586
HARRY
HARRY
HARRY
$ 0.01297
+1.01%
+9.09%
-19.45%
$ 12.96M
$ 4.79M
587
HumidiFi
HumidiFi
WET
$ 0.05664
+0.74%
+0.29%
-18.93%
$ 12.88M
$ 1.12M
588
UCN
UCN
UCN
$ 256.87
+0.02%
-1.12%
-14.77%
$ 12.85M
$ 189.89
589
ALI
ALI
ALI
$ 0.001405
+0.58%
+1.01%
-5.47%
$ 12.76M
$ 757.95K
590
ARPA
ARPA
ARPA
$ 0.008445
+0.88%
+0.64%
-17.05%
$ 12.73M
$ 6.77M
591
$ 81.81
+0.02%
+0.06%
-3.42%
$ 12.71M
$ 702.34
592
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007126
0.00%
+0.56%
-10.54%
$ 12.71M
$ 41.49M
593
$ 84.83
+0.38%
-0.01%
-3.19%
$ 12.68M
$ 669.23
594
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012725
+0.66%
+15.89%
-35.40%
$ 12.66M
$ 5.21M
595
Gods Unchained
Gods Unchained
GODS
$ 0.02883
+0.38%
+2.05%
-15.70%
$ 12.49M
$ 1.85M
596
Doodles
Doodles
DOOD
$ 0.001612
-0.13%
+1.08%
-26.93%
$ 12.40M
$ 37.69M
597
Radicle
Radicle
RAD
$ 0.2103
+0.38%
+1.16%
-16.11%
$ 12.40M
$ 292.45K
598
Fartboy
Fartboy
FARTBOY
$ 0.012455
-1.45%
+10.24%
-14.65%
$ 12.33M
$ 5.52M
599
JOE
JOE
JOE
$ 0.03085
+0.26%
+1.06%
-20.77%
$ 12.33M
$ 1.86M
600
Codatta
Codatta
XNY
$ 0.004938
-0.08%
+1.55%
-28.23%
$ 12.31M
$ 12.71M
601
$ 162.74
+0.17%
-0.08%
-2.38%
$ 12.26M
$ 346.63
602
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02207
-0.32%
-1.52%
-17.42%
$ 12.24M
$ 3.03M
603
PEP
PEP
PEP
$ 0.0001179
+1.11%
+1.46%
-9.72%
$ 12.13M
$ 9.14M
604
Aura
Aura
AURASOL
$ 0.012809
-0.44%
+6.82%
-14.94%
$ 12.12M
$ 6.72M
605
Katana Network
Katana Network
KAT
$ 0.005192
+0.39%
+2.28%
-26.59%
$ 12.06M
$ 15.52M
606
Stakestone
Stakestone
STO
$ 0.05347
+0.44%
+0.19%
-10.43%
$ 11.96M
$ 2.00M
607
$ 15.85
-0.06%
+0.44%
-14.89%
$ 11.94M
$ 3.63K
608
Banana Gun
Banana Gun
BANANA
$ 3.004
+0.47%
+1.88%
-16.75%
$ 11.93M
$ 21.72K
609
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001848
-1.44%
+3.76%
+10.65%
$ 11.91M
$ 368.24M
610
Fluent
Fluent
BLEND
$ 0.05985
-0.34%
+2.60%
-28.37%
$ 11.84M
$ 980.78K
611
$ 416.34
+0.18%
+0.55%
-10.57%
$ 11.74M
$ 143.89
612
Space and Time
Space and Time
SXT
$ 0.008451
+0.94%
-0.02%
-25.31%
$ 11.70M
$ 5.39M
613
Lumia
Lumia
LUMIA
$ 0.08341
+0.76%
-0.17%
-18.41%
$ 11.64M
$ 695.57K
614
$ 0.00617
-0.29%
+3.19%
-10.20%
$ 11.64M
$ 19.20M
615
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01285
+0.39%
+2.09%
-18.94%
$ 11.63M
$ 4.03M
616
Orochi Network
Orochi Network
ON
$ 0.08074
+1.66%
-4.27%
-20.55%
$ 11.60M
$ 1.37M
617
TARS Protocol
TARS Protocol
TAI
$ 0.01317
-0.69%
+0.39%
-12.70%
$ 11.59M
$ 4.77M
618
Origin
Origin
OGN
$ 0.01764
+0.17%
+1.57%
-18.62%
$ 11.58M
$ 3.07M
619
Simons Cat
Simons Cat
CAT
$ 0.000001531
+0.73%
+2.84%
-19.41%
$ 11.50M
$ 40.80B
620
HeyElsa
HeyElsa
ELSA
$ 0.04536
+0.11%
-0.29%
-24.03%
$ 11.50M
$ 1.34M
621
WSPN
WSPN
WUSD
$ 0.998
+0.03%
0.00%
+0.02%
$ 11.50M
$ 58.21K
622
READY
READY
READY
$ 0.01147
0.00%
-0.68%
-13.67%
$ 11.47M
$ 1.27M
623
Boba
Boba
BOBA
$ 0.02316
-0.22%
+2.12%
-6.28%
$ 11.42M
$ 2.50M
624
Prompt
Prompt
PROMPT
$ 0.02495
+0.53%
+0.94%
-22.31%
$ 11.42M
$ 2.08M
625
$ 123.58
-0.10%
+3.59%
-18.62%
$ 11.32M
$ 596.48
626
IX Swap
IX Swap
IXS
$ 0.0633
+0.48%
+3.12%
-10.03%
$ 11.30M
$ 943.49K
627
$ 112.7
+0.19%
+0.09%
-0.08%
$ 11.29M
$ 514.69
628
SmarDex
SmarDex
SDEX
$ 0.001146
0.00%
+0.70%
-4.18%
$ 11.23M
$ 98.33M
629
FAR Labs
FAR Labs
FAR
$ 0.002323
-0.04%
-0.09%
-0.47%
$ 11.23M
$ 10.11M
630
Gains Network
Gains Network
GNS
$ 0.4735
+0.34%
+2.79%
-4.09%
$ 11.13M
$ 121.08K
631
Vine Coin
Vine Coin
VINE
$ 0.01114
+0.82%
+6.10%
-26.68%
$ 11.13M
$ 8.39M
632
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001482
0.00%
+9.55%
-34.92%
$ 11.11M
$ 4.18B
633
MWX AI
MWX AI
MWXT
$ 0.06614
+0.09%
+0.06%
-4.53%
$ 11.10M
$ 4.32M
634
$ 415.07
-0.55%
-0.36%
-6.62%
$ 11.02M
$ 135.30
635
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01139
+0.18%
+3.48%
-19.86%
$ 10.94M
$ 8.37M
636
Moonbeam
Moonbeam
GLMR
$ 0.0092
+0.11%
+3.48%
-17.96%
$ 10.87M
$ 7.02M
637
INIT
INIT
INIT
$ 0.05518
+0.22%
+3.05%
-28.08%
$ 10.81M
$ 1.15M
638
SOPH
SOPH
SOPH
$ 0.005446
+0.88%
+1.62%
-26.94%
$ 10.79M
$ 10.75M
639
SuperRare
SuperRare
RARE
$ 0.01315
+0.69%
+3.41%
-18.30%
$ 10.76M
$ 3.67M
640
WilderWorld
WilderWorld
WILD
$ 0.02162
-0.23%
+11.28%
-1.15%
$ 10.75M
$ 2.69M
641
Drift Protocol
Drift Protocol
DRIFT
$ 0.01765
+0.69%
+1.04%
-14.88%
$ 10.71M
$ 3.41M
642
$ 102.35
+0.31%
+0.31%
-3.27%
$ 10.68M
$ 539.56
643
$ 470.25
+0.02%
+2.69%
-9.68%
$ 10.67M
$ 137.00
644
$ 351.06
+0.42%
+2.98%
-17.16%
$ 10.58M
$ 190.96
645
FirmaChain
FirmaChain
FCT2
$ 0.0089
0.00%
+0.91%
-18.42%
$ 10.54M
$ 961.60K
646
Delysium
Delysium
AGI
$ 0.005292
-0.46%
+2.71%
-30.73%
$ 10.48M
$ 11.21M
647
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0835
-0.12%
+0.12%
-5.00%
$ 10.47M
$ 1.09M
648
Stader
Stader
SD
$ 0.149
-0.14%
-0.27%
-5.73%
$ 10.36M
$ 392.92K
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.203
-0.33%
+2.66%
-8.27%
$ 10.32M
$ 52.92K
650
$ 0.00412
+0.24%
-3.94%
-18.98%
$ 10.28M
$ 1.53M
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04451
-0.07%
+1.86%
-12.52%
$ 10.21M
$ 2.00M
652
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10353
+0.68%
+1.64%
-16.54%
$ 10.19M
$ 641.76K
653
MUBARAK
MUBARAK
MUBARAK
$ 0.010227
+0.06%
+1.34%
-18.29%
$ 10.13M
$ 8.14M
654
Hivemapper
Hivemapper
HONEY
$ 0.00171
+1.17%
+3.59%
-3.35%
$ 10.10M
$ 31.83M
655
Redbelly Network
Redbelly Network
RBNT
$ 0.003809
-0.08%
+1.58%
+2.87%
$ 10.07M
$ 24.88M
656
USAT
USAT
USAT
$ 0.9997
0.00%
+0.02%
+0.04%
$ 10.00M
$ 56.31K
657
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6247
+0.95%
+0.16%
-20.77%
$ 9.97M
$ 115.37K
658
Dolomite
Dolomite
DOLO
$ 0.02291
+0.13%
+2.22%
-23.44%
$ 9.97M
$ 2.81M
659
$ 214.69
+0.01%
+1.21%
-11.80%
$ 9.94M
$ 259.09
660
AriaAI
AriaAI
ARIA
$ 0.02904
+0.28%
+3.51%
-25.57%
$ 9.93M
$ 2.68M
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01076
+0.57%
+1.33%
-19.44%
$ 9.89M
$ 5.08M
662
MyShell Token
MyShell Token
SHELL
$ 0.02644
+0.34%
-1.17%
-16.83%
$ 9.87M
$ 2.61M
663
yieldbasis
yieldbasis
YB
$ 0.08125
+0.55%
+0.51%
-25.17%
$ 9.76M
$ 737.16K
664
BENQI
BENQI
BENQI
$ 0.001356
-0.30%
+0.30%
-12.50%
$ 9.73M
$ 41.07M
665
Everlyn AI
Everlyn AI
LYN
$ 0.0374
+0.75%
-0.45%
+7.80%
$ 9.68M
$ 4.18M
666
Goldfinch
Goldfinch
GFI
$ 0.111
-0.09%
+3.07%
-14.16%
$ 9.68M
$ 628.14K
667
$ 79.85
-0.33%
-0.50%
-7.48%
$ 9.58M
$ 706.97
668
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01357
-0.68%
+14.62%
-7.12%
$ 9.55M
$ 5.15M
669
StablR Euro
StablR Euro
EURR
$ 0.79
0.00%
-1.74%
-8.14%
$ 9.39M
$ 1.42K
670
Recall
Recall
RECALL
$ 0.03862
+0.58%
+0.92%
-24.16%
$ 9.39M
$ 1.91M
671
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5849
+0.10%
-0.17%
-23.62%
$ 9.37M
$ 152.31K
672
Heima
Heima
HEI
$ 0.094
-0.28%
-38.24%
+7.38%
$ 9.32M
$ 11.71M
673
$ 490.08
+0.11%
+0.03%
-4.44%
$ 9.32M
$ 113.68
674
The AI Prophecy
The AI Prophecy
ACT
$ 0.00987
+0.82%
+2.62%
-18.39%
$ 9.30M
$ 6.39M
675
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02196
+1.87%
+1.40%
-21.28%
$ 9.26M
$ 3.51M
676
Supra
Supra
SUPRA
$ 0.0003014
-0.69%
-0.41%
-6.11%
$ 9.22M
$ 253.55M
677
4
4
4
$ 0.009147
+2.35%
+7.52%
+5.21%
$ 9.21M
$ 37.37M
678
Tutorial
Tutorial
TUT
$ 0.010972
-0.45%
+5.56%
+7.66%
$ 9.11M
$ 11.95M
679
Fusionist
Fusionist
ACE
$ 0.0894
+1.03%
-0.89%
-26.82%
$ 9.02M
$ 661.48K
680
THENA
THENA
THE
$ 0.06834
+0.27%
+2.23%
-23.20%
$ 9.01M
$ 888.11K
681
Orchid
Orchid
OXT
$ 0.008973
+0.19%
+1.15%
-2.69%
$ 8.94M
$ 6.44M
682
NetX
NetX
NETX
$ 0.3949
+1.00%
-1.00%
-13.35%
$ 8.93M
$ 226.18K
683
AS Roma
AS Roma
ASR
$ 1.0212
-0.20%
+4.54%
+3.95%
$ 8.77M
$ 110.84K
684
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008739
+2.55%
+7.14%
-12.37%
$ 8.69M
$ 7.05M
685
Layer3
Layer3
L3
$ 0.007085
-5.44%
+1.97%
-20.43%
$ 8.67M
$ 8.41M
686
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1923
+0.26%
+1.17%
-21.42%
$ 8.63M
$ 328.23K
687
Synapse
Synapse
SYN
$ 0.04059
+0.40%
-3.02%
-18.24%
$ 8.59M
$ 1.36M
688
Dymension
Dymension
DYM
$ 0.01605
+0.89%
+3.52%
-17.33%
$ 8.57M
$ 4.36M
689
SquidGrow
SquidGrow
SQGROW
$ 0.008546
-0.09%
+2.74%
-2.17%
$ 8.55M
$ 2.07M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01277
+0.48%
-0.08%
-20.48%
$ 8.50M
$ 4.78M
691
XION
XION
XION
$ 0.1192
+0.51%
-2.78%
-12.20%
$ 8.42M
$ 150.34K
692
AdEx
AdEx
ADX
$ 0.0568
0.00%
+3.47%
-6.59%
$ 8.39M
$ 23.90K
693
Toko Token
Toko Token
TKO
$ 0.04977
-0.28%
+3.20%
-6.73%
$ 8.36M
$ 1.18M
694
Hashflow
Hashflow
HFT
$ 0.01033
+0.49%
-1.36%
-12.24%
$ 8.34M
$ 4.93M
695
ELA
ELA
ELA
$ 0.355
0.00%
+3.49%
-18.54%
$ 8.23M
$ 120.48K
696
Agoras
Agoras
AGRS
$ 0.2743
0.00%
-0.76%
-22.34%
$ 8.19M
$ 35.52K
697
VANRY
VANRY
VANRY
$ 0.003448
+0.12%
+0.76%
-12.08%
$ 8.11M
$ 33.87M
698
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008175
+0.23%
+0.88%
-21.69%
$ 8.10M
$ 7.87M
699
Alltoscan
Alltoscan
ATS
$ 0.1077
+1.15%
+7.33%
-6.79%
$ 8.07M
$ 3.22M
700
Energy Web
Energy Web
EWT
$ 0.2684
+0.04%
+1.32%
-10.05%
$ 8.07M
$ 96.29K
701
Abelian
Abelian
ABEL
$ 0.06824
-0.12%
+4.02%
+0.68%
$ 8.01M
$ 251.23K
702
MARBLEX
MARBLEX
MBX
$ 0.0283
-0.46%
+0.11%
-21.72%
$ 7.88M
$ 1.96M
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0806
+0.62%
+9.21%
-10.04%
$ 7.86M
$ 226.20K
704
Eclipse
Eclipse
ES
$ 0.05972
-0.47%
-9.48%
-57.78%
$ 7.82M
$ 1.08M
705
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9209
-0.60%
+3.88%
-6.96%
$ 7.79M
$ 63.71K
706
X Empire
X Empire
XEMPIRE
$ 0.00001125
+0.99%
+1.26%
-8.62%
$ 7.75M
$ 5.10B
707
Forta
Forta
FORT
$ 0.01208
+0.25%
+5.99%
-14.38%
$ 7.64M
$ 4.45M
708
$ 1,586.31
+1.28%
+2.82%
-9.46%
$ 7.60M
$ 41.92
709
Bitrise
Bitrise
BRISE
$ 0.00000001931
-3.09%
+0.42%
-12.57%
$ 7.57M
$ 2.85T
710
Sport.Fun
Sport.Fun
FUN
$ 0.04253
+1.46%
+5.29%
-37.39%
$ 7.55M
$ 2.37M
711
AUKI
AUKI
AUKI
$ 0.005982
0.00%
+1.60%
-16.75%
$ 7.51M
$ 1.75M
712
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008486
+2.96%
+11.17%
-11.56%
$ 7.50M
$ 113.35M
713
balancer
balancer
BAL
$ 0.1072
+0.28%
+4.69%
-16.18%
$ 7.48M
$ 544.29K
714
Polkastarter
Polkastarter
POLS
$ 0.07384
+0.01%
+0.50%
-6.67%
$ 7.44M
$ 805.33K
715
$ 66.59
-0.02%
-0.06%
-5.44%
$ 7.44M
$ 1.01K
716
Eesee
Eesee
ESE
$ 0.007975
-0.28%
+2.74%
+0.90%
$ 7.43M
$ 3.23M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.00977
+0.63%
+0.10%
-25.79%
$ 7.41M
$ 5.80M
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5696
+1.10%
+1.90%
-14.11%
$ 7.38M
$ 101.92K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3487
+0.44%
+1.41%
-16.50%
$ 7.37M
$ 163.06K
720
Highstreet
Highstreet
HIGH
$ 0.0762
+4.45%
-18.40%
-40.35%
$ 7.24M
$ 2.82M
721
Brickken
Brickken
BKN
$ 0.09009
-0.25%
+13.46%
-4.29%
$ 7.21M
$ 3.91M
722
Hydranet
Hydranet
HDN
$ 0.03831
-0.10%
-1.06%
-14.33%
$ 7.21M
$ 1.58M
723
Access Protocol
Access Protocol
ACS
$ 0.000146
-0.14%
+2.67%
-13.15%
$ 7.20M
$ 460.16M
724
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2857
-0.28%
-1.85%
-17.37%
$ 7.20M
$ 208.80K
725
Phoenix
Phoenix
PHNIX
$ 0.000013599
-0.32%
+3.62%
-16.58%
$ 7.19M
$ 21.30B
726
BugsCoin
BugsCoin
BGSC
$ 0.0007765
+0.09%
+11.10%
-6.76%
$ 7.19M
$ 74.18M
727
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001066
+0.96%
-2.13%
-26.95%
$ 7.16M
$ 50.26M
728
DeAgentAI
DeAgentAI
AIA
$ 0.05545
+0.80%
+5.01%
-23.03%
$ 7.15M
$ 6.53M
729
COQ INU
COQ INU
COQ
$ 0.00000010532
+2.88%
+22.82%
+0.81%
$ 7.14M
$ 706.35B
730
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01528
0.00%
-3.05%
-8.72%
$ 7.12M
$ 86.00K
731
Nimiq
Nimiq
NIM
$ 0.000499
-0.20%
-0.20%
-4.04%
$ 7.05M
$ 27.38M
732
Argentine Football
Argentine Football
ARG
$ 0.3801
-0.71%
-2.10%
-5.34%
$ 7.01M
$ 199.78K
733
OmiseGo
OmiseGo
OMG
$ 0.04989
-0.04%
+2.35%
-11.15%
$ 6.97M
$ 1.22M
734
$ 245.86
+0.14%
+1.07%
-6.75%
$ 6.92M
$ 223.93
735
FIGHT
FIGHT
FIGHT
$ 0.003401
+0.99%
+0.18%
-30.52%
$ 6.92M
$ 19.70M
736
Puffer
Puffer
PUFFER
$ 0.015
+1.35%
0.00%
-26.11%
$ 6.92M
$ 3.58M
737
$ 596.82
+0.26%
+1.20%
-3.49%
$ 6.85M
$ 92.25
738
TOWNS
TOWNS
TOWNS
$ 0.002275
0.00%
+2.51%
-27.26%
$ 6.85M
$ 30.12M
739
Resolv
Resolv
RESOLV
$ 0.01794
+0.23%
+8.60%
-19.17%
$ 6.81M
$ 7.21M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3472
-0.29%
+3.30%
-14.22%
$ 6.79M
$ 175.95K
741
Bella
Bella
BEL
$ 0.0857
+0.61%
+2.03%
-17.34%
$ 6.78M
$ 749.17K
742
AKEDO
AKEDO
AKE
$ 0.0002951
+2.44%
+11.26%
-9.44%
$ 6.69M
$ 214.16M
743
PepeCoin
PepeCoin
PEPECOIN
$ 0.06187
-0.05%
+5.44%
-17.55%
$ 6.62M
$ 3.83M
744
Peercoin
Peercoin
PPC
$ 0.2181
0.00%
-6.03%
-19.52%
$ 6.60M
$ 1.45K
745
$ 152.36
-0.01%
+1.42%
-18.10%
$ 6.59M
$ 389.73
746
Gitcoin
Gitcoin
GTC
$ 0.07559
+0.33%
+1.67%
-23.35%
$ 6.57M
$ 853.37K
747
TXC
TXC
TXC
$ 0.104
0.00%
-3.70%
-3.70%
$ 6.55M
$ 57.83K
748
swarms
swarms
SWARMS
$ 0.006547
+1.10%
+10.14%
-5.36%
$ 6.54M
$ 23.29M
749
$ 0.00702
-0.04%
+3.47%
-13.12%
$ 6.54M
$ 10.17M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02646
+0.61%
+1.46%
-12.29%
$ 6.51M
$ 2.12M
751
Apu Apustaja
Apu Apustaja
APU
$ 0.00001922
0.00%
+5.26%
-19.58%
$ 6.49M
$ 106.32M
752
Realio
Realio
RIO
$ 0.04363
-0.80%
-11.54%
-35.12%
$ 6.46M
$ 3.28M
753
ORIGYN
ORIGYN
OGY
$ 0.00083
-0.01%
+1.78%
-6.79%
$ 6.46M
$ 60.40M
754
Zircuit
Zircuit
ZRC
$ 0.001108
+0.09%
+2.14%
-22.46%
$ 6.44M
$ 125.97M
755
$ 57.28
-0.14%
-0.10%
-3.99%
$ 6.38M
$ 959.44
756
LimeWire
LimeWire
LMWR
$ 0.0139
-0.99%
+7.31%
-13.57%
$ 6.38M
$ 3.99M
757
ELYSIA
ELYSIA
EL
$ 0.001302
+2.36%
+4.83%
-23.50%
$ 6.37M
$ 1.13M
758
Scroll
Scroll
SCR
$ 0.03386
+0.60%
+0.84%
-21.60%
$ 6.35M
$ 2.09M
759
Niza
Niza
NIZA
$ 0.003915
-0.05%
+0.20%
-0.31%
$ 6.33M
$ 10.05M
760
Paal AI
Paal AI
PAAL
$ 0.006324
-0.03%
+6.65%
-18.08%
$ 6.26M
$ 10.70M
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.03908
+2.53%
+9.73%
-19.80%
$ 6.22M
$ 2.63M
762
Resistance Dog
Resistance Dog
REDO
$ 0.06201
-0.88%
+7.86%
-24.29%
$ 6.20M
$ 1.03M
763
NUMINE
NUMINE
NUMI
$ 0.01912
-0.16%
+0.21%
+1.59%
$ 6.19M
$ 3.23M
764
MANSORY
MANSORY
MNSRY
$ 0.006878
+0.16%
+1.04%
+2.69%
$ 6.19M
$ 7.20M
765
Pitbull
Pitbull
PIT
$ 0.0000000001544
-0.26%
+7.55%
-9.74%
$ 6.19M
$ 395.50T
766
Autonolas
Autonolas
OLAS
$ 0.0257
+0.39%
+2.78%
-12.20%
$ 6.14M
$ 2.16M
767
Quickswap
Quickswap
QUICK
$ 0.008122
-0.20%
+1.79%
-10.12%
$ 6.13M
$ 6.77M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4659
+0.59%
+2.31%
-7.61%
$ 6.08M
$ 118.86K
769
MAPO
MAPO
MAPO
$ 0.000968
-0.10%
-6.01%
-42.12%
$ 6.03M
$ 34.91M
770
DAO Maker
DAO Maker
DAO
$ 0.02938
-0.38%
+6.31%
-22.40%
$ 5.99M
$ 2.23M
771
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3394
+0.09%
+1.67%
-19.61%
$ 5.99M
$ 322.38K
772
LUKSO
LUKSO
LYX
$ 0.196
0.00%
+0.67%
-6.00%
$ 5.99M
$ 38.31K
773
$ 385.44
+0.86%
+0.47%
-15.37%
$ 5.98M
$ 143.99
774
Bluefin
Bluefin
BLUE
$ 0.012
+0.50%
+0.17%
-15.88%
$ 5.98M
$ 4.61M
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008079
-0.44%
+3.45%
-8.53%
$ 5.96M
$ 8.52M
776
Destra Network
Destra Network
DSYNC
$ 0.006133
-0.26%
+6.49%
-18.01%
$ 5.94M
$ 12.53M
777
XMAQUINA
XMAQUINA
DEUS
$ 0.02934
-1.33%
+4.73%
-22.58%
$ 5.84M
$ 944.81K
778
Radio Caca
Radio Caca
RACA
$ 0.00001404
+0.72%
+0.29%
-10.47%
$ 5.78M
$ 4.70B
779
Vow
Vow
VOW
$ 0.01611
+0.25%
-3.14%
-10.65%
$ 5.71M
$ 1.05M
780
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+2.99%
-8.00%
$ 5.69M
$ 1.08M
781
OpenVPP
OpenVPP
OVPP
$ 0.007041
+1.24%
+2.92%
-2.34%
$ 5.67M
$ 55.20M
782
mCoin
mCoin
MCOIN
$ 0.03223
-0.22%
+1.23%
+12.77%
$ 5.66M
$ 1.34M
783
RHEA
RHEA
RHEA
$ 0.014508
-0.27%
+2.26%
-21.51%
$ 5.58M
$ 4.40M
784
OORT
OORT
OORT
$ 0.00716
+0.85%
+1.42%
-17.89%
$ 5.55M
$ 6.74M
785
Viction
Viction
VIC
$ 0.04356
-0.34%
-6.83%
-19.04%
$ 5.55M
$ 3.27M
786
HOPR Token
HOPR Token
HOPR
$ 0.01623
-0.06%
-1.28%
-14.70%
$ 5.54M
$ 3.83M
787
SAGA
SAGA
SAGA
$ 0.01383
+1.18%
+1.26%
-21.15%
$ 5.53M
$ 7.51M
788
Sperax
Sperax
SPA
$ 0.002704
+1.12%
+4.74%
-3.71%
$ 5.52M
$ 20.88M
789
CRETA
CRETA
CRETA
$ 0.001902
+0.11%
-0.05%
-3.41%
$ 5.51M
$ 5.31M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.4062
+0.50%
+6.24%
-3.82%
$ 5.47M
$ 148.78K
791
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002597
-0.31%
+2.24%
+0.66%
$ 5.45M
$ 5.35M
792
GST
GST
GST
$ 0.001137
-0.09%
+2.06%
-19.30%
$ 5.45M
$ 49.55M
793
Hemi
Hemi
HEMI
$ 0.005596
-0.13%
+0.63%
-27.31%
$ 5.43M
$ 11.54M
794
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005809
+0.22%
+8.30%
+31.31%
$ 5.43M
$ 10.48M
795
Minswap
Minswap
MIN
$ 0.003111
+0.55%
+1.93%
-23.66%
$ 5.40M
$ 9.77M
796
SIX
SIX
SIX
$ 0.00634
-0.31%
+0.48%
-19.77%
$ 5.39M
$ 8.40M
797
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006647
+0.52%
-0.39%
-26.94%
$ 5.38M
$ 8.56M
798
Neon EVM
Neon EVM
NEON
$ 0.02229
+1.08%
+8.10%
-21.42%
$ 5.37M
$ 2.66M
799
Hey Anon
Hey Anon
ANON
$ 0.3842
+0.29%
+11.76%
-27.02%
$ 5.28M
$ 185.72K
800
Juventus
Juventus
JUV
$ 0.3414
-1.00%
+0.36%
-14.94%
$ 5.25M
$ 172.82K
801
Kryll
Kryll
KRL
$ 0.1313
0.00%
0.00%
-7.08%
$ 5.24M
$ 6.43K
802
Pangolin
Pangolin
PNG
$ 0.02236
+0.13%
+1.45%
-18.42%
$ 5.23M
$ 11.39M
803
$ 212.35
-0.02%
-0.57%
-1.15%
$ 5.21M
$ 268.23
804
LandWolf
LandWolf
LWOLF
$ 0.000005809
-0.05%
+9.00%
-22.91%
$ 5.20M
$ 17.51B
805
daGama
daGama
DGMA
$ 0.04002
-0.20%
-0.22%
-11.47%
$ 5.19M
$ 2.59M
806
MORI COIN
MORI COIN
MORI
$ 0.006528
-0.06%
+12.01%
-22.88%
$ 5.19M
$ 11.05M
807
SYMM
SYMM
SYMM
$ 0.0313
0.00%
-7.67%
-21.36%
$ 5.17M
$ 18.04K
808
Nomina
Nomina
NOM
$ 0.001775
+0.34%
+4.35%
-37.88%
$ 5.08M
$ 54.55M
809
Upland
Upland
SPARKLET
$ 0.01895
0.00%
0.00%
-1.35%
$ 5.06M
$ 2.71M
810
PlatON
PlatON
LAT
$ 0.000734
-1.35%
-4.93%
-35.08%
$ 5.06M
$ 72.87M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.003419
+0.50%
+2.08%
-14.86%
$ 5.02M
$ 23.11M
812
Telos
Telos
TLOS
$ 0.011138
-0.30%
+0.55%
-12.66%
$ 5.02M
$ 4.94M
813
PIVX
PIVX
PIVX
$ 0.05143
+1.02%
+0.53%
-15.37%
$ 5.00M
$ 3.40M
814
Ava AI
Ava AI
AVAAI
$ 0.005009
+1.48%
+5.68%
-22.09%
$ 5.00M
$ 12.54M
815
pumpBTC
pumpBTC
PUMPBTC
$ 0.01003
+0.60%
+1.94%
-22.32%
$ 4.99M
$ 5.73M
816
Andy
Andy
ANDYETH
$ 0.000004981
-0.06%
+10.49%
-21.45%
$ 4.95M
$ 12.82B
817
$ 1,133.75
+0.25%
+0.06%
+4.66%
$ 4.94M
$ 48.98
818
Klever
Klever
KLV
$ 0.0005565
-0.63%
+8.04%
-36.09%
$ 4.93M
$ 109.10M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.0049
+1.24%
+1.87%
-18.33%
$ 4.89M
$ 604.60K
820
$ 1.512
+2.55%
+9.10%
-19.01%
$ 4.87M
$ 87.65K
821
$ 72.29
-0.01%
-0.01%
-15.61%
$ 4.86M
$ 747.72
822
FWOG
FWOG
FWOG
$ 0.005051
+0.63%
+11.61%
-7.65%
$ 4.79M
$ 12.47M
823
Covalent X Token
Covalent X Token
CXT
$ 0.004995
-0.14%
-0.32%
-6.80%
$ 4.78M
$ 20.41M
824
PepeFork
PepeFork
PORK
$ 0.00000001187
+0.09%
+8.09%
-6.52%
$ 4.74M
$ 4.69T
825
Oraichain
Oraichain
ORAI
$ 0.3386
-0.52%
+9.98%
-3.00%
$ 4.74M
$ 200.52K
826
Open Loot
Open Loot
OL
$ 0.006
-0.38%
+0.81%
-14.60%
$ 4.73M
$ 9.01M
827
NFPrompt
NFPrompt
NFP
$ 0.008181
+0.36%
-4.19%
-26.94%
$ 4.72M
$ 12.55M
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.04765
+0.06%
+0.90%
-9.22%
$ 4.72M
$ 141.34K
829
BULLA
BULLA
BULLA
$ 0.004793
+2.22%
+7.57%
-16.08%
$ 4.70M
$ 24.62M
830
Mamo
Mamo
MAMO
$ 0.007926
+0.05%
+3.92%
-21.85%
$ 4.69M
$ 6.98M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006366
+0.86%
+8.60%
-20.75%
$ 4.67M
$ 9.48T
832
Avalon
Avalon
AVL
$ 0.02906
+1.76%
+5.57%
-19.42%
$ 4.66M
$ 1.87M
833
GamerCoin
GamerCoin
GHX
$ 0.007164
-0.28%
+2.40%
-11.79%
$ 4.65M
$ 15.34M
834
New Kind of Network
New Kind of Network
NKN
$ 0.005724
+1.08%
-0.85%
-10.43%
$ 4.65M
$ 10.02M
835
Soil
Soil
SOIL
$ 0.06648
-0.05%
+0.03%
-8.26%
$ 4.62M
$ 227.51K
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004626
-0.84%
+3.65%
-17.03%
$ 4.61M
$ 14.83M
837
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04718
-0.02%
-0.42%
-4.73%
$ 4.59M
$ 1.88M
838
$ 218.44
-0.44%
-0.23%
-7.90%
$ 4.58M
$ 241.61
839
$ 0.02652
0.00%
+3.67%
-3.35%
$ 4.52M
$ 45.33K
840
DOGINME
DOGINME
DOGINME
$ 0.00006764
+0.68%
+9.62%
-17.20%
$ 4.50M
$ 1.55B
841
Alephium
Alephium
ALPH
$ 0.03401
-0.44%
+1.66%
-1.95%
$ 4.50M
$ 1.95M
842
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004659
-0.22%
+7.39%
-16.93%
$ 4.50M
$ 11.79M
843
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01821
+0.95%
+0.33%
-27.92%
$ 4.49M
$ 13.23M
844
Rayls
Rayls
RLS
$ 0.003019
+0.44%
+1.01%
-13.31%
$ 4.49M
$ 24.82M
845
Mitosis
Mitosis
MITO
$ 0.023
-0.13%
-1.26%
-31.13%
$ 4.46M
$ 2.49M
846
Lava Network
Lava Network
LAVA
$ 0.01681
0.00%
+0.60%
-11.34%
$ 4.45M
$ 3.06M
847
Propchain
Propchain
PROPC
$ 0.10247
+0.05%
-2.87%
-8.83%
$ 4.39M
$ 20.41K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003317
+0.97%
+6.41%
-11.00%
$ 4.38M
$ 172.53T
849
Messier
Messier
M87
$ 0.00000498
+0.82%
+4.88%
-8.86%
$ 4.37M
$ 5.70B
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009979
+0.48%
+30.20%
+12.35%
$ 4.35M
$ 67.10M
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001053
-1.22%
+6.70%
-0.19%
$ 4.32M
$ 1.71B
852
MECCA
MECCA
MEA
$ 0.002664
+0.11%
+0.83%
+0.87%
$ 4.32M
$ 18.70M
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3183
+0.45%
+2.84%
-13.04%
$ 4.30M
$ 190.66K
854
SUKU
SUKU
SUKU
$ 0.00661
+0.15%
+3.75%
-8.16%
$ 4.30M
$ 8.54M
855
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1001
+0.30%
+5.30%
-25.26%
$ 4.28M
$ 714.95K
856
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004232
+0.35%
+3.13%
-18.44%
$ 4.25M
$ 18.76M
857
DAR Open Network
DAR Open Network
D
$ 0.005707
-0.04%
-3.15%
-49.59%
$ 4.21M
$ 10.68M
858
MINIMA
MINIMA
MINIMA
$ 0.00714
0.00%
+8.30%
-16.54%
$ 4.19M
$ 4.83M
859
$ 134.44
-0.06%
+0.19%
-15.84%
$ 4.19M
$ 627.74
860
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3313
-0.84%
+1.22%
-7.35%
$ 4.14M
$ 193.83K
861
$ 531.48
-0.01%
-0.21%
-0.28%
$ 4.09M
$ 109.94
862
World of Dypians
World of Dypians
WOD
$ 0.00792
+0.25%
+0.51%
+4.92%
$ 4.08M
$ 11.33M
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004084
0.00%
+5.28%
-7.92%
$ 4.07M
$ 139.25M
864
Swell Network
Swell Network
SWELL
$ 0.000837
-0.94%
-0.36%
-24.96%
$ 4.06M
$ 68.73M
865
Daddy Tate
Daddy Tate
DADDY
$ 0.006795
+0.58%
+6.39%
-21.57%
$ 4.03M
$ 9.09M
866
Rizenet Token
Rizenet Token
RIZE
$ 0.002045
-2.99%
+8.28%
-24.35%
$ 4.02M
$ 13.60M
867
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.18
+0.28%
-0.66%
-21.88%
$ 4.02M
$ 387.75K
868
PussFi
PussFi
PUSS
$ 0.004558
+0.26%
+2.50%
-4.92%
$ 4.00M
$ 8.98M
869
Altura
Altura
ALU
$ 0.004058
+0.15%
+6.99%
-0.76%
$ 3.99M
$ 12.02M
870
unstable coin
unstable coin
USDUC
$ 0.004007
-0.23%
+2.63%
-29.93%
$ 3.97M
$ 14.58M
871
ABBC Coin
ABBC Coin
ABBC
$ 0.004389
0.00%
+6.14%
+3.83%
$ 3.97M
$ 27.55K
872
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005934
+0.77%
+3.50%
-21.81%
$ 3.94M
$ 120.58M
873
$ 81.92
+0.54%
+1.60%
-10.63%
$ 3.94M
$ 765.06
874
Bluzelle
Bluzelle
BLZ
$ 0.008301
-0.43%
+2.63%
-11.52%
$ 3.91M
$ 6.58M
875
BeatSwap
BeatSwap
BTX
$ 0.017339
+0.27%
-1.75%
-9.69%
$ 3.90M
$ 12.10M
876
Ancient8
Ancient8
A8
$ 0.007042
+0.11%
+0.69%
-25.52%
$ 3.88M
$ 9.90M
877
MarsDAO
MarsDAO
MDAO
$ 0.054391
+0.24%
+4.65%
-5.83%
$ 3.87M
$ 293.32K
878
Mobox
Mobox
MBOX
$ 0.00706
+0.14%
-5.32%
-43.85%
$ 3.82M
$ 10.19M
879
Koma Inu
Koma Inu
KOMA
$ 0.00626
-1.26%
+0.32%
-10.83%
$ 3.77M
$ 335.39K
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.38
+2.81%
+7.29%
+1.05%
$ 3.74M
$ 26.56K
881
$ 289.83
-0.21%
+0.11%
-13.36%
$ 3.74M
$ 190.42
882
NATIX Network
NATIX Network
NATIX
$ 0.00009213
+0.33%
+4.27%
-19.40%
$ 3.74M
$ 11.17M
883
DeLorean
DeLorean
DMC
$ 0.0005382
-0.11%
+1.41%
-10.54%
$ 3.71M
$ 70.75M
884
Major
Major
MAJOR
$ 0.0445
+0.18%
+5.27%
-15.45%
$ 3.71M
$ 1.38M
885
Minutes Networ
Minutes Networ
MNTX
$ 0.04764
-0.02%
+8.12%
-8.07%
$ 3.66M
$ 324.97K
886
$ 0.0005457
+0.02%
+7.67%
-3.23%
$ 3.66M
$ 163.67M
887
The White Whale
The White Whale
WHITEWHALE
$ 0.003671
-0.16%
-5.07%
-31.49%
$ 3.65M
$ 5.43M
888
Vameon
Vameon
VAMEON
$ 0.000007277
+0.55%
+0.55%
-8.02%
$ 3.64M
$ 6.15B
889
$ 80.52
0.00%
-0.22%
+0.36%
$ 3.63M
$ 667.91
890
Humans.ai
Humans.ai
HEART
$ 0.0004631
+0.17%
+6.05%
-36.17%
$ 3.62M
$ 108.50M
891
OCTA
OCTA
OCTA
$ 0.09034
-0.41%
+2.52%
-17.92%
$ 3.61M
$ 951.23K
892
Rainbow
Rainbow
RNBW
$ 0.01728
-0.35%
-1.32%
-0.35%
$ 3.61M
$ 3.18M
893
Suilend
Suilend
SEND
$ 0.05082
-0.26%
+1.88%
-9.25%
$ 3.56M
$ 2.83M
894
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0103
0.00%
+11.11%
+2.90%
$ 3.55M
$ 49.61K
895
Harvest Finance
Harvest Finance
FARM
$ 5.262
0.00%
+2.75%
-8.96%
$ 3.54M
$ 13.94K
896
Lingo
Lingo
LINGO
$ 0.007226
-0.06%
-0.08%
-6.02%
$ 3.51M
$ 7.28M
897
Lofi
Lofi
LOFI
$ 0.0035
-0.65%
+10.51%
-7.92%
$ 3.50M
$ 741.37K
898
SuiNS
SuiNS
NS
$ 0.01177
-0.09%
+6.02%
-23.03%
$ 3.48M
$ 4.94M
899
Forest Protocol
Forest Protocol
FOREST
$ 0.03161
-3.40%
+5.04%
-51.59%
$ 3.48M
$ 2.77M
900
PX
PX
PX
$ 0.0176
-1.12%
+3.53%
-11.56%
$ 3.44M
$ 102.48K
901
$ 10.233
-0.12%
-0.07%
-23.27%
$ 3.41M
$ 5.73K
902
Aavegotchi
Aavegotchi
GHST
$ 0.06365
-2.72%
+8.58%
-10.63%
$ 3.40M
$ 3.13M
903
$ 28.22
+0.14%
+4.13%
+4.75%
$ 3.37M
$ 2.51K
904
Parcl
Parcl
PRCL
$ 0.00815
+0.74%
-2.40%
-30.69%
$ 3.35M
$ 875.78K
905
$ 101.36
-0.28%
+0.03%
+0.04%
$ 3.31M
$ 558.53
906
Hyperion
Hyperion
RION
$ 0.1753
+0.40%
+1.81%
-13.29%
$ 3.31M
$ 371.36K
907
$ 120.83
-0.12%
-0.25%
-3.81%
$ 3.31M
$ 465.96
908
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014429
+0.19%
+18.82%
+8.41%
$ 3.31M
$ 44.02B
909
$ 283.99
-0.10%
+0.25%
-2.05%
$ 3.30M
$ 196.71
910
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005233
-0.06%
-0.38%
-25.29%
$ 3.30M
$ 10.60M
911
Wen
Wen
WEN
$ 0.000004509
+1.48%
-4.08%
-12.95%
$ 3.29M
$ 13.53B
912
INI
INI
INI
$ 0.00599
+4.52%
-2.75%
-59.20%
$ 3.28M
$ 476.87K
913
ZEPHYR
ZEPHYR
ZEPH
$ 0.2937
+1.38%
-4.54%
-9.52%
$ 3.21M
$ 190.57K
914
Star Atlas
Star Atlas
ATLAS
$ 0.000127
-1.55%
-1.55%
-14.19%
$ 3.16M
$ 20.08M
915
VARA
VARA
VARA
$ 0.0005481
0.00%
+3.89%
-8.34%
$ 3.14M
$ 2.10M
916
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.70%
-17.39%
$ 3.13M
$ 14.80M
917
$ 1,668.39
-0.04%
+0.09%
+2.06%
$ 3.13M
$ 35.18
918
Cross The Ages
Cross The Ages
CTA
$ 0.00624
0.00%
+5.58%
-2.95%
$ 3.12M
$ 496.67K
919
Decentrawood
Decentrawood
DEOD
$ 0.00666
+0.30%
-0.31%
+4.46%
$ 3.09M
$ 17.25M
920
GME
GME
GME
$ 0.0004493
+1.36%
+4.16%
-17.33%
$ 3.09M
$ 133.69M
921
$ 121.29
0.00%
-0.61%
-0.20%
$ 3.09M
$ 475.67
922
Alephim
Alephim
ALEPH
$ 0.0124
-0.08%
+0.57%
-21.91%
$ 3.07M
$ 4.00M
923
Electra Protocol
Electra Protocol
XEP
$ 0.00018
+2.66%
+3.17%
-14.51%
$ 3.06M
$ 382.05M
924
DevvE
DevvE
DEVVE
$ 0.03155
+0.22%
+2.32%
-6.96%
$ 3.06M
$ 2.94M
925
Axiome
Axiome
AXM
$ 0.00307
0.00%
-0.32%
-5.54%
$ 3.05M
$ 15.36M
926
Arowana
Arowana
ARW
$ 0.13309
+0.17%
-1.49%
-6.59%
$ 3.05M
$ 78.65K
927
The Official 67 Coin
The Official 67 Coin
67
$ 0.003097
-2.28%
+8.24%
-16.16%
$ 3.05M
$ 19.28M
928
$ 74.51
-0.25%
+0.09%
-0.97%
$ 3.01M
$ 752.51
929
Dimitra Token
Dimitra Token
DMTR
$ 0.006212
+0.03%
+0.88%
-9.38%
$ 3.01M
$ 11.34M
930
Cointel
Cointel
COLS
$ 0.00391
0.00%
+9.95%
-6.47%
$ 2.99M
$ 41.03M
931
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4225
0.00%
+3.48%
-21.35%
$ 2.98M
$ 1.60K
932
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005417
+0.04%
+0.65%
-25.97%
$ 2.98M
$ 99.42M
933
Nodle
Nodle
NODL
$ 0.0004891
+0.16%
+2.56%
-16.73%
$ 2.97M
$ 65.87M
934
STAT
STAT
STAT
$ 0.03407
-3.09%
+2.30%
-18.55%
$ 2.96M
$ 2.44M
935
$ 0.0016255
-0.17%
+4.96%
-19.11%
$ 2.92M
$ 42.48M
936
BitShares
BitShares
BTS
$ 0.0009763
0.00%
-0.33%
-3.17%
$ 2.92M
$ 58.42M
937
PinLink
PinLink
PIN
$ 0.03301
0.00%
+2.80%
-20.59%
$ 2.91M
$ 3.07M
938
Coinweb
Coinweb
CWEB
$ 0.0011858
-0.14%
-0.24%
-0.65%
$ 2.91M
$ 46.07M
939
MATH
MATH
MATH
$ 0.025
-0.12%
+0.24%
-21.91%
$ 2.86M
$ 2.12M
940
GAIB
GAIB
GAIB
$ 0.01389
-0.50%
+0.14%
-1.00%
$ 2.85M
$ 3.93M
941
Bellscoin
Bellscoin
BELLS
$ 0.04627
0.00%
-0.22%
-15.87%
$ 2.84M
$ 63.57K
942
CultDAO
CultDAO
CULTDAO
$ 0.00000065
+0.43%
+3.45%
-14.79%
$ 2.81M
$ 88.55B
943
Asteroid
Asteroid
ASTEROID1
$ 0.002786
-1.29%
+8.80%
-34.68%
$ 2.74M
$ 25.66M
944
Gems
Gems
GEMS
$ 0.004595
+0.02%
+4.09%
-21.62%
$ 2.73M
$ 17.68M
945
FEG Token
FEG Token
FEG
$ 0.00003157
-0.10%
+1.42%
-15.71%
$ 2.72M
$ 1.19B
946
$ 149.31
+0.11%
+0.11%
+4.42%
$ 2.71M
$ 389.99
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2197
-0.05%
+0.23%
-16.09%
$ 2.71M
$ 250.53K
948
$ 284.79
-0.04%
-0.39%
+1.76%
$ 2.70M
$ 202.19
949
BlackFort
BlackFort
BXN
$ 0.0005986
+0.30%
+1.03%
-11.49%
$ 2.69M
$ 105.33M
950
$ 191.74
+0.08%
-0.07%
+1.09%
$ 2.66M
$ 303.02
951
swarm
swarm
BZZ
$ 0.0501
+0.28%
+1.09%
-24.63%
$ 2.64M
$ 1.14M
952
$ 131.28
+0.04%
-0.41%
-3.80%
$ 2.64M
$ 542.43
953
Numbers Protocol
Numbers Protocol
NUM
$ 0.002916
+0.03%
+0.14%
-18.58%
$ 2.63M
$ 18.99M
954
PeiPei
PeiPei
PEIPEI
$ 0.000000006233
+1.12%
+7.41%
-9.80%
$ 2.62M
$ 553.66B
955
League of Traders
League of Traders
LOT
$ 0.006684
+0.02%
+0.32%
-15.22%
$ 2.62M
$ 9.71M
956
Aventus
Aventus
AVT
$ 0.4357
0.00%
+1.02%
-15.69%
$ 2.61M
$ 225.78
957
DOWGE
DOWGE
DJI6930
$ 0.002602
0.00%
+0.93%
-5.53%
$ 2.61M
$ 20.36M
958
PIBBLE
PIBBLE
PIB
$ 0.0000876
0.00%
+1.74%
-8.56%
$ 2.60M
$ 213.77K
959
$ 315.05
+0.10%
-0.10%
+5.16%
$ 2.59M
$ 178.62
960
Allo
Allo
RWA
$ 0.001412
-0.14%
+2.02%
-5.68%
$ 2.54M
$ 38.48M
961
TokenFi
TokenFi
TOKEN
$ 0.00255
-0.75%
+4.04%
-9.24%
$ 2.52M
$ 23.73M
962
Myro
Myro
MYRO
$ 0.002646
+0.04%
+2.24%
-12.06%
$ 2.50M
$ 21.46M
963
BabyShark
BabyShark
BABYSHARK
$ 0.009758
0.00%
-2.80%
-4.82%
$ 2.46M
$ 6.78M
964
$ 83.33
-0.39%
+1.09%
-6.09%
$ 2.44M
$ 710.07
965
$ 44.16
-0.02%
+1.05%
-2.54%
$ 2.43M
$ 1.32K
966
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 5.75K
967
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1672
+0.65%
-3.65%
-9.33%
$ 2.43M
$ 322.85K
968
NEXA
NEXA
NEXA
$ 0.0000004125
-0.60%
-1.43%
-7.61%
$ 2.42M
$ 22.76B
969
$ 549.63
-0.11%
+0.03%
-19.25%
$ 2.41M
$ 97.23
970
$ 119.51
+0.12%
+0.20%
+4.52%
$ 2.39M
$ 464.91
971
PaLM AI
PaLM AI
PALMAI
$ 0.031
0.00%
+8.77%
-30.96%
$ 2.39M
$ 49.54K
972
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003589
0.00%
-5.23%
-17.06%
$ 2.38M
$ 3.60M
973
Handy
Handy
HANDY
$ 0.0024976
0.00%
+5.15%
-4.02%
$ 2.37M
$ 23.04M
974
Reef
Reef
REEF
$ 0.00006457
+0.53%
+3.53%
-6.69%
$ 2.37M
$ 888.77M
975
Foxsy AI
Foxsy AI
FOXSY
$ 0.002102
-0.02%
+2.74%
-18.75%
$ 2.36M
$ 70.80M
976
VFY
VFY
VFY
$ 0.006394
0.00%
+1.49%
-16.76%
$ 2.36M
$ 8.65M
977
Zeus Network
Zeus Network
ZEUS
$ 0.002449
-2.47%
+31.29%
-8.76%
$ 2.35M
$ 39.28M
978
BEAM
BEAM
BEAM
$ 0.01556
+0.32%
-0.83%
-4.95%
$ 2.34M
$ 3.45M
979
xMoney
xMoney
XMN
$ 0.00236
0.00%
+4.00%
-14.60%
$ 2.34M
$ 4.87M
980
BRN Metaverse
BRN Metaverse
BRN
$ 0.08205
-0.81%
+4.26%
-9.09%
$ 2.30M
$ 647.18K
981
CreatorBid
CreatorBid
BID
$ 0.005927
+0.03%
+3.33%
-21.09%
$ 2.28M
$ 9.70M
982
Theoriq
Theoriq
THQ
$ 0.01469
+0.96%
-0.14%
-20.61%
$ 2.28M
$ 4.31M
983
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000416
0.00%
+1.71%
-19.38%
$ 2.28M
$ 23.44B
984
$ 146.41
-0.33%
+0.09%
+1.33%
$ 2.27M
$ 373.96
985
XFI
XFI
XFI
$ 0.03232
-0.22%
-4.22%
-16.88%
$ 2.27M
$ 554.32K
986
Propbase
Propbase
PROPS
$ 0.004534
-0.20%
-0.35%
-9.05%
$ 2.22M
$ 38.78M
987
Scallop
Scallop
SCA
$ 0.0136
+1.46%
-2.11%
-30.15%
$ 2.21M
$ 96.44K
988
Shido
Shido
SHIDO
$ 0.0001296
-0.39%
0.00%
-10.54%
$ 2.20M
$ 667.33M
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001983
+0.51%
-1.25%
+0.15%
$ 2.20M
$ 328.63B
990
Trac Network
Trac Network
TNK
$ 0.13998
-0.79%
+1.69%
-13.07%
$ 2.19M
$ 553.79K
991
Mysterium
Mysterium
MYST
$ 0.1092
-0.18%
+0.93%
-19.25%
$ 2.19M
$ 403.12K
992
KiboShib
KiboShib
KIBSHI
$ 0.00000221
+0.51%
+9.05%
-9.28%
$ 2.18M
$ 3.42B
993
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003034
0.00%
-8.73%
-20.21%
$ 2.18M
$ 3.92M
994
Roam
Roam
ROAM
$ 0.006171
+0.31%
+15.42%
+0.15%
$ 2.16M
$ 14.31M
995
$ 41.73
-0.07%
+0.24%
-11.57%
$ 2.14M
$ 1.31K
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001224
+0.25%
+0.49%
-10.50%
$ 2.13M
$ 42.76M
997
ArchLoot
ArchLoot
AL
$ 0.002302
+0.13%
-4.60%
-23.03%
$ 2.12M
$ 18.56M
998
Dingocoin
Dingocoin
DINGO
$ 0.00001854
-0.70%
-32.33%
+20.37%
$ 2.12M
$ 1.18B
999
$ 18.18
-0.06%
-0.06%
-6.29%
$ 2.12M
$ 3.06K
1000
Coupon Assets
Coupon Assets
CA
$ 0.21918
-0.09%
+2.05%
+0.07%
$ 2.12M
$ 344.21K
1001
Warden
Warden
WARD
$ 0.008387
-0.53%
+8.85%
-41.37%
$ 2.10M
$ 12.58M
1002
Handshake
Handshake
HNS
$ 0.00309
0.00%
+13.39%
-22.75%
$ 2.09M
$ 45.31K
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002107
-2.21%
-2.90%
-28.09%
$ 2.08M
$ 31.38M
1004
ChainSwap
ChainSwap
CSWAP
$ 0.002234
0.00%
+9.72%
+35.56%
$ 2.06M
$ 411.58K
1005
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011799
-0.36%
+6.15%
-7.86%
$ 2.06M
$ 5,703.20T
1006
Particl
Particl
PART
$ 0.13
0.00%
+22.07%
-20.44%
$ 2.03M
$ 440.47
1007
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006629
-0.30%
-1.36%
-20.13%
$ 2.00M
$ 8.57M
1008
$ 270.62
-0.17%
-0.10%
-7.61%
$ 1.97M
$ 209.00
1009
SwissCheese
SwissCheese
SWCH
$ 0.04496
-0.09%
+6.72%
-8.91%
$ 1.97M
$ 167.30K
1010
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-2.23%
+11.15%
$ 1.97M
$ 443.14
1011
Reservoir
Reservoir
DAM
$ 0.009792
-4.11%
-1.79%
-5.17%
$ 1.96M
$ 5.63M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001857
+1.20%
-3.44%
-16.55%
$ 1.94M
$ 1.26M
1013
Bull
Bull
BULL
$ 0.00193
+7.67%
+4.93%
-41.29%
$ 1.94M
$ 48.38M
1014
Verse World
Verse World
VERSEWORLD
$ 0.01929
+0.05%
+2.83%
-19.94%
$ 1.93M
$ 2.53M
1015
XSwap
XSwap
XSWAP
$ 0.006448
0.00%
-0.14%
-0.65%
$ 1.92M
$ 101.84K
1016
XELIS
XELIS
XEL
$ 0.354
0.00%
+3.81%
-7.33%
$ 1.92M
$ 32.70K
1017
Aleph Zero
Aleph Zero
AZERO
$ 0.007249
+0.43%
+6.48%
-8.13%
$ 1.92M
$ 8.74M
1018
Sudeng
Sudeng
HIPPO
$ 0.000192
-0.83%
+14.57%
+7.78%
$ 1.91M
$ 404.02M
1019
CEEK
CEEK
CEEK
$ 0.002366
0.00%
+2.51%
-12.20%
$ 1.91M
$ 27.34M
1020
Xterio
Xterio
XTER
$ 0.00974
+0.10%
+2.42%
-28.14%
$ 1.91M
$ 6.25M
1021
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000467
-0.09%
+6.51%
-8.51%
$ 1.91M
$ 12.57B
1022
$ 96.78
-0.09%
-0.16%
-1.05%
$ 1.90M
$ 585.23
1023
MCNCOIN
MCNCOIN
MCN
$ 0.1581
0.00%
-4.99%
-17.70%
$ 1.90M
$ 71.49K
1024
TRUF.Network
TRUF.Network
TRUF
$ 0.00354
0.00%
+0.85%
-19.73%
$ 1.88M
$ 13.70M
1025
Piggycell
Piggycell
PIGGY
$ 0.04338
-0.16%
-5.28%
-15.23%
$ 1.86M
$ 423.03K
1026
NetMind
NetMind
NMT
$ 0.055
0.00%
+3.77%
-5.17%
$ 1.84M
$ 1.00M
1027
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001954
0.00%
+12.43%
-20.46%
$ 1.84M
$ 76.65M
1028
Apple xStock
Apple xStock
AAPLX
$ 305.98
-0.41%
0.00%
-0.65%
$ 1.83M
$ 179.75
1029
Maneki
Maneki
MANEKI
$ 0.0002063
+0.49%
+2.79%
-19.22%
$ 1.82M
$ 337.00M
1030
TROLL
TROLL
TROLL
$ 0.000000001904
-0.58%
+3.67%
-7.97%
$ 1.82M
$ 28.98T
1031
GROK
GROK
GROK
$ 0.0002865
-0.07%
+2.43%
-20.26%
$ 1.81M
$ 225.39M
1032
HyperGPT
HyperGPT
HGPT
$ 0.001997
+1.13%
+6.95%
-3.95%
$ 1.80M
$ 57.42M
1033
Bitboard
Bitboard
BITBOARD
$ 0.000406
-0.20%
-8.83%
+21.17%
$ 1.80M
$ 195.01M
1034
TRWA
TRWA
TRWA
$ 0.0002562
-0.12%
+4.84%
-18.56%
$ 1.79M
$ 262.93M
1035
$ 325.37
-0.04%
-0.33%
+0.18%
$ 1.79M
$ 172.09
1036
iMe Lab
iMe Lab
LIME
$ 0.002369
0.00%
-1.54%
-7.25%
$ 1.79M
$ 6.95M
1037
$ 1,101.02
+0.11%
+0.64%
+2.80%
$ 1.77M
$ 51.83
1038
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001035
+1.19%
+6.33%
-5.80%
$ 1.76M
$ 33.97M
1039
$ 1,006.16
+0.01%
-0.25%
-3.15%
$ 1.75M
$ 58.48
1040
Hosky Token
Hosky Token
HOSKY
$ 0.00000000766
0.00%
+10.85%
-22.06%
$ 1.75M
$ 77.66B
1041
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001731
+0.35%
+22.37%
-12.20%
$ 1.73M
$ 34.51M
1042
Marina Protocol
Marina Protocol
BAY
$ 0.00851
-0.12%
+8.11%
-36.49%
$ 1.71M
$ 6.58M
1043
HTR
HTR
HTR
$ 0.00336
-1.79%
+1.23%
-13.16%
$ 1.70M
$ 13.44M
1044
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001685
-2.09%
+12.48%
-5.60%
$ 1.69M
$ 589.55K
1045
$ 53.25
-0.17%
+0.55%
-18.63%
$ 1.67M
$ 1.10K
1046
Housecoin
Housecoin
HOUSE
$ 0.0017107
+0.46%
+0.67%
-22.55%
$ 1.66M
$ 33.58M
1047
$ 512.43
+0.03%
-0.10%
+3.19%
$ 1.66M
$ 114.19
1048
Botto
Botto
BOTTO
$ 0.0363
-0.16%
+2.45%
-25.88%
$ 1.66M
$ 1.63M
1049
HAI
HAI
HAI
$ 0.001998
+0.05%
+0.20%
-1.49%
$ 1.66M
$ 21.94M
1050
Syscoin
Syscoin
SYS
$ 0.001863
-1.02%
+10.97%
-37.55%
$ 1.65M
$ 35.17M
1051
Streamflow
Streamflow
STREAM
$ 0.007502
-0.24%
+1.78%
+13.56%
$ 1.64M
$ 7.86M
1052
GemHUB
GemHUB
GHUB
$ 0.004047
+1.42%
-2.29%
-12.78%
$ 1.62M
$ 23.25M
1053
Coral Protocol
Coral Protocol
CORAL
$ 0.0001908
+0.32%
+5.89%
-21.69%
$ 1.61M
$ 820.72M
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2027
+0.99%
+3.50%
+0.84%
$ 1.61M
$ 14.23K
1055
Seraph
Seraph
SERAPH
$ 0.005069
0.00%
-1.29%
-17.63%
$ 1.61M
$ 486.67K
1056
GOAT Network
GOAT Network
GOATED
$ 0.01539
+0.07%
-0.13%
-1.09%
$ 1.60M
$ 3.40M
1057
Saros
Saros
SAROS
$ 0.0004848
-0.45%
+1.27%
-1.46%
$ 1.60M
$ 117.71M
1058
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
-5.43%
$ 1.60M
$ 54.56M
1059
Sentio
Sentio
ST
$ 0.02841
-0.07%
+1.11%
-9.34%
$ 1.59M
$ 2.02M
1060
$ 329.47
+0.63%
+0.02%
+3.00%
$ 1.59M
$ 169.63
1061
VOOI
VOOI
VOOI
$ 0.005009
0.00%
-0.93%
-0.63%
$ 1.58M
$ 10.45M
1062
Polytrade
Polytrade
TRADE
$ 0.03818
+0.03%
+2.97%
+0.90%
$ 1.58M
$ 2.66M
1063
AstraAI
AstraAI
ASTRAAI
$ 0.15863
+0.13%
+7.80%
-14.15%
$ 1.57M
$ 238.86K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01459
-1.02%
+1.89%
-11.04%
$ 1.53M
$ 456.14K
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000003064
0.00%
+3.81%
-12.11%
$ 1.52M
$ 20.41T
1066
Laqira Protocol
Laqira Protocol
LQR
$ 0.01712
-0.04%
+1.84%
+8.41%
$ 1.52M
$ 4.44M
1067
$ 0.00003047
+3.71%
+9.48%
-6.09%
$ 1.52M
$ 1.97B
1068
GT Protocol
GT Protocol
GTAI
$ 0.02203
+0.23%
-0.14%
-14.40%
$ 1.51M
$ 2.45M
1069
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009209
-0.05%
-0.18%
-0.09%
$ 1.50M
$ 69.32M
1070
$ 251.87
-0.58%
-0.16%
-8.42%
$ 1.49M
$ 211.62
1071
$ 121.11
-0.02%
0.00%
-8.23%
$ 1.49M
$ 449.22
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001476
-0.20%
-0.14%
-4.40%
$ 1.48M
$ 169.14M
1073
XL1
XL1
XL1
$ 0.0002618
+0.19%
+3.37%
-14.10%
$ 1.48M
$ 22.52M
1074
MILC Platform
MILC Platform
MLT
$ 0.01169
0.00%
+4.28%
-17.68%
$ 1.45M
$ 2.00K
1075
CUDIS
CUDIS
CUDIS
$ 0.005836
+1.03%
-2.73%
-14.94%
$ 1.45M
$ 15.75M
1076
Radiant
Radiant
RXD
$ 0.00009
0.00%
+1.12%
-6.25%
$ 1.43M
$ 594.71M
1077
Cere Network
Cere Network
CERE
$ 0.0002059
0.00%
-0.96%
-2.00%
$ 1.43M
$ 257.94M
1078
NODE
NODE
NODE
$ 0.01067
0.00%
-0.09%
-2.91%
$ 1.42M
$ 5.56M
1079
Dynex
Dynex
DNX
$ 0.01326
+0.91%
-8.69%
-12.49%
$ 1.42M
$ 6.45M
1080
HAROLD
HAROLD
HAROLD
$ 0.001797
-0.06%
+2.51%
-16.36%
$ 1.41M
$ 6.53M
1081
MEZO
MEZO
MEZO
$ 0.01625
-2.05%
+0.56%
-37.92%
$ 1.40M
$ 6.64M
1082
$ 0.0003754
-0.13%
+3.57%
-12.12%
$ 1.40M
$ 49.09M
1083
OVR
OVR
OVR
$ 0.0275
-0.72%
+0.37%
-21.26%
$ 1.40M
$ 2.23M
1084
$ 237.02
+0.06%
-0.17%
-15.40%
$ 1.39M
$ 231.92
1085
HELLO
HELLO
HELLO
$ 0.001894
+1.77%
+1.77%
-28.50%
$ 1.39M
$ 54.52M
1086
$ 403.53
-0.01%
-0.76%
+4.04%
$ 1.39M
$ 135.69
1087
Luckycoin
Luckycoin
LKY
$ 0.07123
0.00%
+2.98%
-6.34%
$ 1.37M
$ 2.02K
1088
Step App
Step App
FITFI
$ 0.0002988
-1.22%
+1.60%
-22.07%
$ 1.37M
$ 179.37M
1089
Symbiosis
Symbiosis
SIS
$ 0.01402
-0.21%
+3.77%
-7.21%
$ 1.36M
$ 1.80M
1090
$ 43.49
+0.28%
+0.21%
-6.76%
$ 1.36M
$ 1.24K
1091
$ 213.79
-0.22%
-0.30%
-5.17%
$ 1.33M
$ 261.83
1092
Areon Network
Areon Network
AREA
$ 0.01134
0.00%
+15.16%
-15.68%
$ 1.32M
$ 73.76K
1093
Donotfomoew
Donotfomoew
MOEW
$ 0.0002121
+0.05%
+3.49%
-13.50%
$ 1.32M
$ 180.04M
1094
EVDC Network
EVDC Network
EVDC
$ 0.00002085
0.00%
-3.16%
-4.14%
$ 1.32M
$ 89.30M
1095
$ 1,047.62
-0.34%
-0.57%
+0.18%
$ 1.32M
$ 52.74
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001297
+0.39%
+5.52%
-8.71%
$ 1.30M
$ 439.88M
1097
$ 0.002022
0.00%
+6.04%
+12.85%
$ 1.30M
$ 8.83M
1098
Welf
Welf
WELF
$ 0.1038
-0.20%
+0.79%
-0.10%
$ 1.29M
$ 137.59K
1099
HashAI
HashAI
HASHAI
$ 0.00001526
+0.33%
+7.02%
-15.32%
$ 1.29M
$ 3.70B
1100
Storm Trade
Storm Trade
STORM
$ 0.004979
-0.02%
-2.03%
-0.66%
$ 1.29M
$ 11.92M
1101
VAIOT
VAIOT
VAI
$ 0.00322
+0.31%
+1.90%
-13.01%
$ 1.27M
$ 1.93M
1102
$ 92.25
+0.59%
+0.13%
+5.14%
$ 1.27M
$ 600.65
1103
XDAG
XDAG
XDAG
$ 0.0009883
-0.39%
-1.30%
-7.13%
$ 1.27M
$ 55.25M
1104
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003461
0.00%
+4.69%
+0.96%
$ 1.26M
$ 174.07M
1105
Fluence
Fluence
FLT
$ 0.004403
-0.09%
+4.34%
-12.93%
$ 1.26M
$ 12.90M
1106
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01886
+0.80%
+1.44%
-12.58%
$ 1.25M
$ 2.89M
1107
$ 977.12
-0.01%
+0.39%
+2.84%
$ 1.25M
$ 57.99
1108
DOGE
DOGE
DOGEGOV
$ 0.001281
+0.32%
+4.02%
-19.02%
$ 1.24M
$ 45.37M
1109
$ 82.75
0.00%
+0.01%
+5.01%
$ 1.24M
$ 671.56
1110
$ 191.86
-0.46%
+3.28%
-9.15%
$ 1.24M
$ 304.77
1111
Reality Metaverse
Reality Metaverse
RMV
$ 0.00492
0.00%
-3.70%
-16.55%
$ 1.23M
$ 5.08M
1112
MAGA
MAGA
MAGATRUMP
$ 0.02787
0.00%
+6.78%
-15.37%
$ 1.23M
$ 4.34M
1113
$ 179.46
-0.39%
+0.95%
-15.81%
$ 1.22M
$ 342.60
1114
Matchain
Matchain
MAT
$ 0.07769
+0.60%
+23.78%
+0.69%
$ 1.20M
$ 1.30M
1115
OGPU
OGPU
OGPU
$ 0.0609
-0.33%
+5.02%
-22.48%
$ 1.19M
$ 132.30K
1116
LBRY Credits
LBRY Credits
LBC
$ 0.00183
-1.52%
-3.70%
+16.59%
$ 1.19M
$ 40.14K
1117
$ 29.93
-0.10%
+0.03%
-0.40%
$ 1.19M
$ 1.84K
1118
RocketX exchange
RocketX exchange
RVF
$ 0.01435
0.00%
+3.84%
-21.97%
$ 1.19M
$ 334.45K
1119
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001177
+0.43%
+1.20%
-3.68%
$ 1.18M
$ 47.33M
1120
$ 132.55
-0.31%
-0.06%
-1.70%
$ 1.18M
$ 407.94
1121
NuNet
NuNet
NTX
$ 0.00235
-1.27%
+23.94%
-12.41%
$ 1.17M
$ 9.75M
1122
NodeAI
NodeAI
GPU
$ 0.01177
+7.29%
+8.07%
-11.43%
$ 1.16M
$ 4.87M
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0163
-0.24%
-0.37%
-15.38%
$ 1.15M
$ 1.27M
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2004
+0.25%
-2.20%
-10.47%
$ 1.15M
$ 279.66K
1125
Obol
Obol
OBOL
$ 0.003912
-1.50%
-1.55%
-41.57%
$ 1.14M
$ 15.49M
1126
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001079
-0.55%
+2.96%
-6.42%
$ 1.14M
$ 832.84M
1127
ShareToken
ShareToken
SHR
$ 0.0003136
-1.01%
-1.23%
-18.14%
$ 1.13M
$ 26.56M
1128
Cellframe
Cellframe
CELL
$ 0.03973
+0.61%
+5.21%
-3.65%
$ 1.13M
$ 2.09M
1129
$ 482.56
-0.14%
-1.26%
-2.38%
$ 1.11M
$ 116.73
1130
Dtec
Dtec
DTEC
$ 0.006413
+0.13%
-0.65%
-2.10%
$ 1.11M
$ 10.00M
1131
Vexanium
Vexanium
VEX
$ 0.001498
+0.40%
+1.22%
-4.10%
$ 1.10M
$ 34.09M
1132
Energi
Energi
NRG
$ 0.01054
-0.38%
-0.28%
-6.47%
$ 1.08M
$ 2.71M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007351
+0.11%
+3.67%
+6.67%
$ 1.08M
$ 7.41M
1134
Hoppy
Hoppy
HOPPY
$ 0.000002543
0.00%
+8.07%
-8.70%
$ 1.06M
$ 555.55M
1135
$ 540.14
+0.04%
+0.49%
-5.45%
$ 1.06M
$ 101.61
1136
Prosper
Prosper
PROSPER
$ 0.02056
-0.19%
+1.13%
-0.24%
$ 1.06M
$ 2.36M
1137
Ethervista
Ethervista
VISTA
$ 1.1106
+1.03%
+2.81%
-10.94%
$ 1.06M
$ 53.30K
1138
$ 23.5
-0.09%
+0.04%
-23.93%
$ 1.05M
$ 2.37K
1139
Vita Inu
Vita Inu
VINU
$ 0.000000001163
+1.04%
+9.66%
-10.49%
$ 1.05M
$ 71.30T
1140
$ 182.51
+0.25%
-0.22%
-9.36%
$ 1.04M
$ 302.74
1141
Gaia
Gaia
GAIA
$ 0.006114
+0.54%
-1.06%
-6.29%
$ 1.04M
$ 9.31M
1142
$ 42.09
-0.02%
+0.31%
-8.55%
$ 1.04M
$ 1.35K
1143
$ 290.3
+0.02%
-1.12%
-8.40%
$ 1.04M
$ 196.48
1144
Clore AI
Clore AI
CLORE
$ 0.001619
+0.68%
-9.98%
-21.37%
$ 1.03M
$ 39.39M
1145
$ 822.08
-0.40%
-0.41%
-4.33%
$ 1.01M
$ 66.49
1146
$ 56.9
+0.02%
+0.42%
-19.15%
$ 1.01M
$ 996.24
1147
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-1.46%
-2.40%
$ 1.01M
$ 246.20K
1148
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 440.59M
1149
$ 76.55
+0.07%
+0.20%
-1.51%
$ 1.00M
$ 773.18
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00952
-0.11%
+3.04%
-31.95%
$ 995.37K
$ 1.49M
1151
$ 93.14
-0.12%
+0.06%
-11.62%
$ 988.39K
$ 585.98
1152
KiloEx
KiloEx
KILO
$ 0.004644
+0.41%
-2.22%
-13.45%
$ 987.37K
$ 11.85M
1153
Truth Network
Truth Network
TRUU
$ 0.00008093
+0.56%
+0.30%
-14.64%
$ 975.79K
$ 631.05M
1154
GraphLinq
GraphLinq
GLQ
$ 0.002891
-0.07%
-0.18%
-21.86%
$ 967.30K
$ 20.53M
1155
New XAI gork
New XAI gork
GORK
$ 0.0009755
+0.42%
+4.73%
-20.25%
$ 964.99K
$ 81.30M
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014624
-2.40%
+8.09%
-18.47%
$ 958.66K
$ 37.76T
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005433
-0.35%
+4.19%
-8.78%
$ 958.53K
$ 525.00M
1158
Baanx
Baanx
BXX
$ 0.003877
0.00%
-11.87%
+2.03%
$ 958.45K
$ 109.52K
1159
EPNS
EPNS
PUSH
$ 0.01064
+0.30%
+0.86%
-6.76%
$ 954.43K
$ 5.88M
1160
BXE
BXE
BXE
$ 0.003122
-1.54%
-5.15%
-11.13%
$ 941.87K
$ 5.02M
1161
ARC
ARC
ARC
$ 0.000904
0.00%
+1.12%
-29.49%
$ 931.12K
$ 1.16M
1162
Artrade
Artrade
ATR
$ 0.0007266
+0.18%
-2.80%
-12.65%
$ 918.24K
$ 71.51M
1163
V Systems
V Systems
VSYS
$ 0.0002463
+0.08%
+1.23%
+0.78%
$ 912.54K
$ 219.69M
1164
Katana Inu
Katana Inu
KATA
$ 0.00002425
0.00%
-5.09%
-22.40%
$ 904.50K
$ 1.10B
1165
$ 29.45
-0.03%
0.00%
-5.43%
$ 899.82K
$ 1.78K
1166
$ 16.24
+0.06%
+2.84%
-15.57%
$ 898.15K
$ 3.71K
1167
Union
Union
UNION
$ 0.0004716
-0.17%
+4.65%
-3.31%
$ 897.73K
$ 123.01M
1168
$ 427.89
+0.10%
+0.06%
+0.04%
$ 890.97K
$ 128.15
1169
Zygoswap
Zygoswap
ZSWAP
$ 0.000904
+1.23%
-2.16%
-28.91%
$ 886.00K
$ 34.49M
1170
$ 312.41
+0.04%
+0.41%
-1.02%
$ 884.65K
$ 174.95
1171
$ 100.36
-0.07%
+0.25%
-1.80%
$ 880.24K
$ 548.95
1172
3ULL
3ULL
3ULL
$ 0.0000615
+0.50%
+3.94%
-27.48%
$ 879.34K
$ 512.84M
1173
$ 168.15
-0.47%
+0.03%
-7.66%
$ 878.28K
$ 346.61
1174
Spectral
Spectral
SPEC
$ 0.06202
0.00%
+4.89%
-15.28%
$ 874.35K
$ 915.71K
1175
$ 88.73
+0.05%
-0.01%
-14.81%
$ 867.22K
$ 637.56
1176
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001847
+0.33%
-2.74%
-19.06%
$ 866.24K
$ 32.54T
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001562
-0.57%
-4.05%
-11.94%
$ 862.28K
$ 15.50M
1178
Cypherium
Cypherium
CPH
$ 0.002223
-0.13%
-17.90%
-34.16%
$ 850.15K
$ 25.22M
1179
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
0.00%
+9.68%
-0.51%
$ 842.81K
$ 2.48M
1180
HYDRA
HYDRA
HYDRA
$ 0.02805
+0.11%
-0.78%
+3.43%
$ 839.06K
$ 2.10M
1181
Tales X
Tales X
X
$ 0.005605
+0.38%
+3.37%
-12.88%
$ 836.85K
$ 6.64M
1182
AEROBUD
AEROBUD
AEROBUD
$ 0.000874
+0.23%
-0.23%
-24.05%
$ 836.14K
$ 51.99M
1183
Minati Coin
Minati Coin
MNTC
$ 0.133
0.00%
+1.68%
-21.63%
$ 834.58K
$ 1.01K
1184
Swarm Markets
Swarm Markets
SMT
$ 0.009
-1.10%
-12.62%
-61.37%
$ 827.97K
$ 5.22M
1185
Artyfact
Artyfact
ARTY
$ 0.04229
+0.17%
-1.14%
-11.89%
$ 827.13K
$ 1.28M
1186
Bifrost
Bifrost
BNC
$ 0.02156
-0.05%
+1.27%
-11.97%
$ 819.68K
$ 1.65M
1187
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011819
0.00%
+2.26%
+2.29%
$ 815.51K
$ 3.91B
1188
$ 54.59
0.00%
-0.38%
-23.84%
$ 798.56K
$ 1.05K
1189
$ 70.91
+0.18%
+0.50%
-3.03%
$ 796.94K
$ 811.49
1190
$ 0.00134
-1.50%
-3.68%
-24.28%
$ 794.50K
$ 35.17M
1191
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009114
+0.68%
-14.40%
+13.94%
$ 788.06K
$ 57.71M
1192
BRETT
BRETT
BRETTETH
$ 0.01132
+0.89%
-1.48%
-15.65%
$ 785.83K
$ 120.00K
1193
$ 421.77
+0.27%
+5.66%
+2.76%
$ 783.52K
$ 149.41
1194
Mochi
Mochi
MOCHI
$ 0.0000008255
0.00%
+17.36%
-7.13%
$ 774.01K
$ 80.77M
1195
$ 285.81
+0.13%
+0.06%
-3.02%
$ 767.94K
$ 197.96
1196
$ 300.32
+0.02%
+0.28%
-17.24%
$ 760.96K
$ 180.45
1197
Acala Token
Acala Token
ACA
$ 0.0006465
-0.72%
-2.77%
-13.70%
$ 758.68K
$ 85.41M
1198
Chirp
Chirp
CHIRP
$ 0.007196
-0.07%
-0.36%
-11.86%
$ 754.82K
$ 8.40M
1199
Verasity
Verasity
VRA
$ 0.00000805
-2.42%
-2.42%
-46.90%
$ 750.97K
$ 9.88B
1200
SubQuery Network
SubQuery Network
SQT
$ 0.0001957
-0.10%
-2.54%
-20.16%
$ 739.55K
$ 274.98M
1201
BABB
BABB
BAX
$ 0.00000882
0.00%
-0.01%
-1.99%
$ 735.23K
$ 17.07M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00148
0.00%
+1.34%
-3.82%
$ 720.83K
$ 2.60M
1203
PointPay
PointPay
PXP
$ 0.02387
-0.13%
-0.08%
+17.80%
$ 714.90K
$ 6.84M
1204
Neutron
Neutron
NTRN
$ 0.001174
0.00%
+0.09%
-9.82%
$ 712.57K
$ 46.88M
1205
MAIV
MAIV
MAIV
$ 0.0003977
0.00%
-0.40%
-20.12%
$ 709.09K
$ 4.28M
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00142
+1.43%
-11.80%
-16.96%
$ 698.02K
$ 12.45M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019396
-0.05%
-0.05%
-3.62%
$ 696.02K
$ 195.34M
1208
QORPO
QORPO
QORPO
$ 0.001098
+0.18%
-5.41%
-22.78%
$ 687.70K
$ 7.23M
1209
bitsCrunch
bitsCrunch
BCUT
$ 0.001134
-6.96%
-13.74%
0.00%
$ 685.89K
$ 41.18M
1210
$ 1,636.14
-0.63%
+0.99%
-5.20%
$ 680.71K
$ 35.26
1211
AI Avatar
AI Avatar
SGT
$ 0.0677
+0.30%
-0.59%
-14.52%
$ 680.58K
$ 2.06M
1212
Fuse Network
Fuse Network
FUSE
$ 0.003059
0.00%
+0.43%
-2.92%
$ 672.84K
$ 18.38M
1213
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021702
-0.08%
+2.74%
-14.39%
$ 671.77K
$ 24.78T
1214
Phoenic
Phoenic
PNIC
$ 0.002635
+0.08%
-0.79%
-6.56%
$ 670.00K
$ 48.60M
1215
$ 108.77
+0.11%
+0.32%
-10.88%
$ 666.31K
$ 527.34
1216
LinqAI
LinqAI
LNQ
$ 0.001887
-0.16%
+3.72%
-21.66%
$ 665.54K
$ 13.05M
1217
Neurai
Neurai
XNA
$ 0.00003904
0.00%
-1.59%
-6.00%
$ 665.39K
$ 250.27M
1218
Carnomaly
Carnomaly
CARR
$ 0.00038
+0.08%
-7.05%
-7.32%
$ 665.00K
$ 17.00M
1219
$ 17.757
+0.01%
+0.23%
-14.72%
$ 639.14K
$ 3.07K
1220
Meter Governance
Meter Governance
MTRG
$ 0.01966
0.00%
+1.44%
-6.82%
$ 634.88K
$ 3.16M
1221
DeFi
DeFi
DEFI
$ 0.000177
+0.17%
-8.54%
-8.54%
$ 628.82K
$ 205.17M
1222
IMGN Labs
IMGN Labs
IMGN
$ 0.000742
+0.14%
-7.52%
-32.54%
$ 627.69K
$ 78.94M
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03467
+0.03%
+1.68%
-0.17%
$ 623.03K
$ 1.57M
1224
Rubic
Rubic
RBC
$ 0.003762
+0.35%
+2.74%
+1.27%
$ 620.31K
$ 7.45M
1225
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002066
-0.05%
+1.13%
+30.04%
$ 619.59K
$ 24.14M
1226
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06003
-0.17%
0.00%
-1.05%
$ 618.97K
$ 436.27K
1227
Singularity Finance
Singularity Finance
SFI
$ 0.003934
+0.10%
-2.64%
-8.55%
$ 613.45K
$ 14.20M
1228
Choise.com
Choise.com
CHO
$ 0.0011772
+0.04%
+0.80%
-11.01%
$ 609.16K
$ 20.56M
1229
$ 395.14
-0.45%
+0.03%
-1.46%
$ 608.64K
$ 141.83
1230
AI3
AI3
AI3
$ 0.006339
0.00%
-0.80%
-1.83%
$ 602.25K
$ 9.34K
1231
Optimus
Optimus
OPTIMUS
$ 0.00635
+0.64%
+10.95%
-6.55%
$ 596.82K
$ 228.35K
1232
Port3 Network
Port3 Network
PORT3
$ 0.0008531
-0.21%
+0.07%
-2.30%
$ 590.90K
$ 64.88M
1233
Vertus
Vertus
VERT
$ 0.0011104
-0.03%
+1.25%
+1.80%
$ 585.03K
$ 21.73M
1234
MON Protocol
MON Protocol
MONPRO
$ 0.0009866
-0.18%
+0.60%
-7.95%
$ 584.46K
$ 57.36M
1235
StreamCoin
StreamCoin
STRM
$ 0.0003775
-0.08%
+0.88%
-1.05%
$ 563.02K
$ 265.46M
1236
Phoenix Global
Phoenix Global
PHB
$ 0.007352
0.00%
+55.20%
-52.07%
$ 561.42K
$ 16.64M
1237
Shardeum
Shardeum
SHM
$ 0.0000427
-0.23%
-0.47%
+2.40%
$ 548.23K
$ 1.18B
1238
$ 490.64
-0.43%
-0.49%
-2.33%
$ 546.30K
$ 107.51
1239
$ 24.425
-0.03%
+0.03%
-12.51%
$ 543.27K
$ 2.30K
1240
Creo Engine
Creo Engine
CREO
$ 0.0007811
+0.01%
+0.51%
-4.88%
$ 538.09K
$ 672.66K
1241
Hive Intelligence
Hive Intelligence
HINT
$ 0.001167
+0.78%
+1.74%
-18.33%
$ 537.26K
$ 54.75M
1242
U2U Network
U2U Network
U2U
$ 0.000353
-0.85%
+17.45%
-17.06%
$ 534.10K
$ 203.59M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005629
-0.04%
+3.04%
-8.10%
$ 528.05K
$ 11.44B
1244
$ 11.71
0.00%
-0.09%
+1.12%
$ 525.81K
$ 4.70K
1245
Rebel Cars
Rebel Cars
RC
$ 0.00253
0.00%
+2.85%
-18.65%
$ 522.08K
$ 3.03M
1246
MUBI
MUBI
MUBI
$ 0.0005487
-0.55%
+6.55%
-5.21%
$ 518.99K
$ 105.16M
1247
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001703
+0.18%
+0.29%
-5.20%
$ 513.60K
$ 113.51M
1248
$ 255.28
+0.51%
+0.03%
-5.99%
$ 497.80K
$ 226.71
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
0.00%
-4.65%
$ 495.37K
$ 15.24M
1250
Reploy
Reploy
RAI
$ 0.04947
-0.22%
-2.49%
+0.55%
$ 492.90K
$ 1.09M
1251
EstateX
EstateX
ESX
$ 0.000494
-0.20%
+1.84%
-11.55%
$ 472.54K
$ 9.97M
1252
Brazil National Fan
Brazil National Fan
BFT
$ 0.016315
+0.01%
-3.70%
-8.27%
$ 471.03K
$ 4.39M
1253
Hifi Finance
Hifi Finance
HIFI
$ 0.003286
0.00%
-2.20%
-10.22%
$ 467.69K
$ 16.10M
1254
$ 22.69
-0.09%
+3.23%
+5.05%
$ 465.35K
$ 2.52K
1255
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004626
+0.09%
+8.56%
-25.92%
$ 463.00K
$ 118.54M
1256
Heurist
Heurist
HEU
$ 0.00414
-10.00%
-15.51%
-26.20%
$ 457.41K
$ 2.75M
1257
$ 12.23
0.00%
0.00%
-18.05%
$ 454.23K
$ 4.45K
1258
XELS
XELS
XELS
$ 0.020906
+0.08%
+0.97%
-5.69%
$ 438.82K
$ 1.29M
1259
$ 0.001326
0.00%
+5.41%
-4.68%
$ 438.46K
$ 42.20M
1260
Sensay
Sensay
SNSY
$ 0.0000849
0.00%
+6.31%
-18.17%
$ 438.33K
$ 1.75B
1261
THORWallet
THORWallet
TITN
$ 0.010288
+0.02%
+0.81%
-8.39%
$ 437.24K
$ 14.39M
1262
Eternal AI
Eternal AI
EAI
$ 0.001366
0.00%
+2.78%
-22.21%
$ 435.03K
$ 7.26M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.00265
+0.04%
+4.37%
-11.70%
$ 428.52K
$ 7.65M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05601
+0.94%
-0.71%
-13.27%
$ 425.45K
$ 985.72K
1265
MAGAETH
MAGAETH
MAGAETH
$ 0.000001092
0.00%
+1.49%
-11.60%
$ 425.38K
$ 50.35B
1266
$ 0.0066
-0.75%
-0.30%
-3.38%
$ 422.43K
$ 4.31M
1267
nuco.cloud
nuco.cloud
NCDT
$ 0.0084
0.00%
+1.20%
-16.83%
$ 420.00K
$ 172.20K
1268
DuckChain
DuckChain
DUCK
$ 0.00005744
+1.55%
+11.08%
-5.57%
$ 418.20K
$ 75.89M
1269
Spain National Fan
Spain National Fan
SNFT
$ 0.01804
+2.50%
+6.32%
-17.08%
$ 412.49K
$ 3.59M
1270
Seedify.fund
Seedify.fund
SFUND
$ 0.004622
+0.22%
+3.89%
-25.36%
$ 409.26K
$ 33.75K
1271
JetTon Game
JetTon Game
JETTON
$ 0.03561
+7.87%
+6.93%
-17.21%
$ 404.32K
$ 2.73M
1272
Unizen
Unizen
ZCX
$ 0.0005932
-0.05%
+0.19%
+19.46%
$ 403.34K
$ 81.45M
1273
Stratos
Stratos
STOS
$ 0.01037
+0.10%
+3.49%
+2.78%
$ 402.37K
$ 5.44M
1274
AS Monaco
AS Monaco
ASM
$ 0.06381
-0.09%
-4.20%
-7.08%
$ 402.22K
$ 853.84K
1275
MagicCraft
MagicCraft
MCRT
$ 0.0000785
-0.25%
+0.64%
-4.38%
$ 395.50K
$ 521.71M
1276
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000391
-0.23%
+1.88%
-19.73%
$ 389.79K
$ 141.74M
1277
Flamingo
Flamingo
FLM
$ 0.000679
+1.25%
+14.10%
+7.33%
$ 384.06K
$ 88.97M
1278
$ 59.6
+0.02%
+0.07%
-16.08%
$ 381.92K
$ 991.45
1279
E Money Network
E Money Network
EMYC
$ 0.001681
+0.30%
-8.27%
-5.81%
$ 381.53K
$ 31.75M
1280
PLEARN
PLEARN
PLN
$ 0.00445
-0.45%
+6.24%
-15.78%
$ 381.26K
$ 16.02M
1281
Rabi
Rabi
RABI
$ 0.0006465
+0.17%
+2.50%
-9.97%
$ 380.60K
$ 30.52M
1282
RejuveAI
RejuveAI
RJV
$ 0.0004915
0.00%
+4.13%
-15.40%
$ 378.00K
$ 2.01M
1283
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01729
+0.06%
+0.29%
-12.23%
$ 377.39K
$ 3.17M
1284
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03674
-0.67%
+1.46%
-11.91%
$ 368.50K
$ 1.45M
1285
Common Protocol
Common Protocol
COMMON
$ 0.000158
+0.06%
+0.83%
-15.85%
$ 368.46K
$ 328.51M
1286
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004034
-5.26%
+1.42%
-11.33%
$ 364.79K
$ 13.96M
1287
Humanode
Humanode
HMND
$ 0.001701
-0.47%
+0.35%
-10.35%
$ 364.55K
$ 14.52M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001252
-0.24%
+2.87%
-14.98%
$ 363.66K
$ 45.09M
1289
Factor
Factor
FACT
$ 0.303
0.00%
-4.20%
-16.04%
$ 357.69K
$ 3.70K
1290
TRVL
TRVL
TRVL
$ 0.0008618
-0.18%
+1.99%
-15.39%
$ 356.44K
$ 59.36M
1291
$ 20.47
-0.10%
-0.15%
-22.12%
$ 338.65K
$ 2.84K
1292
Bazaars
Bazaars
BZR
$ 53.945
+0.23%
+3.80%
-6.29%
$ 333.19K
$ 3.48K
1293
$ 110.84
+0.38%
+0.72%
-10.34%
$ 331.97K
$ 502.53
1294
StarHeroes
StarHeroes
STARHEROES
$ 0.001351
0.00%
+1.35%
-0.59%
$ 326.66K
$ 60.88M
1295
XRADERS
XRADERS
XR
$ 0.005039
0.00%
+0.30%
-2.70%
$ 326.15K
$ 45.24K
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.0005181
0.00%
+0.04%
-20.91%
$ 317.53K
$ 445.16K
1297
FIO Protocol
FIO Protocol
FIO
$ 0.000346
+0.49%
-0.23%
-18.89%
$ 315.86K
$ 170.61M
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.004545
-0.65%
+5.40%
-22.15%
$ 315.13K
$ 12.83M
1299
Tune.FM
Tune.FM
JAM
$ 0.00001051
0.00%
+1.64%
-7.40%
$ 312.24K
$ 584.83M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028377
-0.04%
+1.86%
-26.84%
$ 310.84K
$ 21.25M
1301
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000793
0.00%
-2.34%
-4.34%
$ 310.41K
$ 682.54M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1078
+0.37%
-0.73%
-17.15%
$ 309.55K
$ 504.95K
1303
Fleek
Fleek
FLK
$ 0.01544
+1.58%
+4.41%
-13.92%
$ 308.00K
$ 3.72M
1304
SUNCAT
SUNCAT
SUNCAT
$ 0.0003069
-0.68%
+1.69%
-15.10%
$ 307.10K
$ 182.25M
1305
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-12.08%
$ 302.71K
$ 114.76K
1306
myDid
myDid
SYL
$ 0.0000388
0.00%
+2.65%
-13.78%
$ 299.86K
$ 504.85M
1307
$ 152.39
+0.13%
+0.09%
+2.11%
$ 299.70K
$ 377.03
1308
$ 5.218
-0.10%
-0.29%
-16.45%
$ 295.75K
$ 10.36K
1309
Sekuya
Sekuya
SKYA
$ 0.0005206
0.00%
-1.98%
-15.20%
$ 286.28K
$ 21.27M
1310
$ 21.53
+0.09%
+0.09%
-20.96%
$ 283.01K
$ 2.68K
1311
Portuma
Portuma
PORTUMA
$ 0.0000743
0.00%
+1.22%
+0.68%
$ 281.59K
$ 396.86M
1312
Hamster
Hamster
HAM
$ 0.0000000001132
+0.17%
+7.87%
-11.05%
$ 274.42K
$ 514.69T
1313
MILLI
MILLI
MILLI
$ 0.000001047
0.00%
-0.95%
-33.99%
$ 273.78K
$ 58.49B
1314
Cosplay Token
Cosplay Token
COT
$ 0.000687
0.00%
-0.29%
0.00%
$ 271.71K
$ 11.05M
1315
yesnoerror
yesnoerror
YNE
$ 0.0002623
-0.87%
+3.23%
-25.34%
$ 261.90K
$ 217.00M
1316
CYBRO
CYBRO
CYBRO
$ 0.001972
-0.70%
-0.95%
-5.87%
$ 261.22K
$ 10.13M
1317
Inspect
Inspect
INSP
$ 0.0003292
-1.39%
-2.33%
-36.76%
$ 260.59K
$ 168.58M
1318
EMR
EMR
EMR
$ 0.0003057
+0.10%
+2.41%
-14.67%
$ 255.72K
$ 23.62M
1319
TENUP
TENUP
TUP
$ 0.00239
0.00%
+0.84%
-3.63%
$ 251.84K
$ 575.14K
1320
enfineo
enfineo
ENF
$ 0.006076
-0.03%
-0.16%
+9.18%
$ 246.88K
$ 2.66M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003782
+0.11%
+0.21%
+1.12%
$ 245.74K
$ 82.62M
1322
Privasea AI
Privasea AI
PRAI
$ 0.0007254
-0.51%
-1.30%
-10.73%
$ 243.00K
$ 72.59M
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000761
+0.81%
+5.79%
-36.69%
$ 242.12K
$ 155.70M
1324
MTP
MTP
MTP
$ 0.0002682
-2.30%
+9.48%
-11.37%
$ 238.74K
$ 237.06M
1325
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03343
-0.03%
-1.76%
+2.51%
$ 234.12K
$ 1.63M
1326
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.13%
$ 227.01K
$ 4.64T
1327
$ 17.36
0.00%
+0.12%
-5.44%
$ 221.79K
$ 3.12K
1328
Cortex
Cortex
CTXC
$ 0.0008963
+1.74%
-4.22%
+17.11%
$ 216.96K
$ 59.11M
1329
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
0.00%
-0.52%
+0.23%
$ 214.88K
$ 2.32M
1330
Ispolink Token
Ispolink Token
ISP
$ 0.00002672
-1.49%
+0.34%
-9.98%
$ 214.62K
$ 2.15B
1331
$ 149.9
-0.37%
+0.88%
-4.50%
$ 210.70K
$ 369.75
1332
ivendPay
ivendPay
IVPAY
$ 0.000217
0.00%
0.00%
-8.82%
$ 209.10K
$ 571.43K
1333
VinuChain
VinuChain
VC
$ 0.0002108
-2.05%
-8.92%
-50.90%
$ 208.79K
$ 111.55M
1334
GameGPT
GameGPT
DUEL
$ 0.00002454
0.00%
+8.11%
-9.94%
$ 205.91K
$ 722.04K
1335
Dogechain
Dogechain
DC
$ 0.000002116
-0.81%
+0.34%
-12.69%
$ 200.74K
$ 26.70B
1336
$ 154.25
-0.06%
+0.69%
-8.81%
$ 196.78K
$ 370.48
1337
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
+0.54%
+0.71%
$ 195.71K
$ 159.68K
1338
Fruits
Fruits
FRTS
$ 0.000009322
+0.57%
-9.60%
-19.75%
$ 194.51K
$ 6.80B
1339
Coldstack
Coldstack
CLS
$ 0.008033
-0.01%
-0.15%
-0.88%
$ 188.89K
$ 2.44M
1340
$ 837.58
-0.28%
-0.33%
-7.42%
$ 187.83K
$ 65.76
1341
Mindfak
Mindfak
MINDFAK
$ 0.0002623
+0.88%
+7.37%
-30.89%
$ 180.92K
$ 129.46M
1342
Rivalz Network
Rivalz Network
RIZ
$ 0.0001561
+0.06%
+2.84%
-16.52%
$ 179.09K
$ 329.67M
1343
Tada
Tada
TADA
$ 0.000263
0.00%
-0.38%
-32.11%
$ 177.60K
$ 8.01M
1344
Chainge
Chainge
XCHNG
$ 0.0003708
0.00%
-1.67%
+3.00%
$ 175.78K
$ 28.69K
1345
Mode Network
Mode Network
MODE
$ 0.00006939
+0.29%
+2.99%
-1.45%
$ 173.90K
$ 831.60M
1346
EDENA
EDENA
EDENA
$ 0.02316
+0.26%
+4.59%
-31.86%
$ 173.84K
$ 2.60M
1347
Skate
Skate
SKATE
$ 0.001092
+0.93%
+6.13%
-20.01%
$ 173.63K
$ 49.06M
1348
Aipocalypto
Aipocalypto
AIPO
$ 0.001238
+0.16%
+0.16%
+13.47%
$ 172.70K
$ 13.68M
1349
Azuro
Azuro
AZUR
$ 0.000841
+0.60%
+2.82%
-6.36%
$ 168.42K
$ 4.99M
1350
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002748
+9.43%
+8.96%
+7.76%
$ 167.92K
$ 2.25B
1351
$ 29.01
0.00%
-0.55%
-25.06%
$ 164.03K
$ 2.02K
1352
Node Pay
Node Pay
NC
$ 0.0003773
+0.21%
+12.27%
-45.73%
$ 159.17K
$ 10.50M
1353
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002464
+0.29%
+1.96%
+30.73%
$ 157.50K
$ 202.42M
1354
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001917
+0.58%
+0.58%
+0.37%
$ 153.35K
$ 12.09M
1355
SinVerse
SinVerse
SIN
$ 0.0001659
-0.12%
-19.72%
-56.43%
$ 152.60K
$ 150.17M
1356
LETSTOP
LETSTOP
STOP
$ 0.00198
+0.97%
+12.98%
-9.77%
$ 149.48K
$ 9.64M
1357
Gui Inu
Gui Inu
GUI
$ 0.000000266
0.00%
-0.11%
-16.61%
$ 147.87K
$ 146.78M
1358
Octo Gaming
Octo Gaming
OTK
$ 0.0003015
0.00%
+1.69%
-22.27%
$ 147.59K
$ 20.66M
1359
SOON
SOON
MRSOON
$ 0.000002219
0.00%
+4.24%
-15.07%
$ 144.04K
$ 25.21B
1360
Bombie
Bombie
BOMB
$ 0.00001601
+0.13%
+2.04%
-4.76%
$ 144.00K
$ 3.28B
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.19%
$ 139.22K
$ 52.57M
1362
Leeds United FC
Leeds United FC
LUFC
$ 0.02776
+0.59%
+7.36%
-10.12%
$ 138.57K
$ 2.11M
1363
Stobox
Stobox
STBU
$ 0.000921
+0.44%
+0.99%
+11.52%
$ 138.00K
$ 76.60K
1364
dego.finance
dego.finance
DEGO
$ 0.00622
+0.32%
+4.14%
-36.85%
$ 132.09K
$ 9.30M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.001268
-0.47%
-7.18%
-37.37%
$ 131.53K
$ 12.24M
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01346
+0.23%
-1.66%
-29.00%
$ 130.04K
$ 2.10M
1367
Fandom Creator
Fandom Creator
CRTR
$ 0.000352
+0.69%
+9.09%
+5.95%
$ 129.65K
$ 175.48M
1368
Bondex
Bondex
BDXN
$ 0.0008081
+0.07%
+10.08%
-26.58%
$ 129.46K
$ 83.52M
1369
LightLink
LightLink
LL
$ 0.001575
0.00%
0.00%
-2.23%
$ 128.63K
$ 33.19M
1370
$ 448.35
+0.77%
+0.81%
-1.40%
$ 120.76K
$ 125.85
1371
Artfi
Artfi
ARTFI
$ 0.000921
+0.22%
+1.88%
-24.86%
$ 120.20K
$ 4.48M
1372
AME Chain
AME Chain
AME
$ 0.0002247
+0.09%
-0.80%
-16.90%
$ 111.60K
$ 280.61M
1373
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.18%
-0.49%
$ 110.83K
$ 101.91M
1374
PAWS
PAWS
PAWS
$ 0.000002054
0.00%
-0.10%
-10.58%
$ 108.97K
$ 27.83B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001096
+0.55%
+1.48%
-2.84%
$ 105.19K
$ 94.21M
1376
Vestate
Vestate
VES
$ 0.000705
-0.14%
+1.44%
+0.14%
$ 101.16K
$ 12.86M
1377
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03052
+0.03%
0.00%
-2.43%
$ 101.12K
$ 1.78M
1378
Belong
Belong
LONG
$ 0.0014036
-0.97%
-8.58%
+94.45%
$ 99.16K
$ 36.85M
1379
Sharpe AI
Sharpe AI
SAI
$ 0.0008737
-0.02%
+2.30%
-4.30%
$ 97.69K
$ 81.51M
1380
The Epiko
The Epiko
EPIKO
$ 0.000547
0.00%
-0.24%
-19.54%
$ 95.47K
$ 11.01K
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0001658
-0.24%
-0.54%
-18.56%
$ 92.81K
$ 659.45M
1382
$ 911.22
+0.07%
+0.01%
+6.19%
$ 92.74K
$ 63.61
1383
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004108
+0.79%
+1.23%
-22.09%
$ 89.76K
$ 138.27M
1384
Laika AI
Laika AI
LKI
$ 0.0002058
-0.15%
+9.94%
-14.47%
$ 88.09K
$ 284.81M
1385
Zelwin
Zelwin
ZLW
$ 0.001204
+0.08%
-0.08%
+1.51%
$ 87.30K
$ 9.06M
1386
The Root Network
The Root Network
ROOT
$ 0.00002221
+0.05%
+3.21%
+4.27%
$ 86.01K
$ 27.18M
1387
Wicrypt
Wicrypt
WNT
$ 0.0031768
-1.09%
+53.45%
+139.08%
$ 84.28K
$ 25.89M
1388
Hund on Sol
Hund on Sol
HUND
$ 0.0002051
+0.40%
+3.79%
-16.82%
$ 81.10K
$ 126.71M
1389
$ 423.1
+0.04%
+0.13%
+0.50%
$ 79.84K
$ 130.85
1390
Overlay Protocol
Overlay Protocol
OVL
$ 0.007268
+0.15%
+0.22%
+1.07%
$ 79.37K
$ 7.40M
1391
$ 63.36
-0.03%
+0.47%
-5.23%
$ 75.15K
$ 853.37
1392
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.86%
$ 73.75K
$ 12.43K
1393
$ 179.45
-0.33%
-0.49%
+1.42%
$ 69.35K
$ 312.53
1394
$ 303.58
+0.04%
+0.10%
-3.46%
$ 67.46K
$ 181.29
1395
EYWA
EYWA
EYWA
$ 0.0006566
+0.03%
+0.15%
-1.28%
$ 65.60K
$ 28.37M
1396
$ 3.196
-0.03%
-0.09%
-17.94%
$ 64.14K
$ 17.49K
1397
$ 16.36
-0.06%
0.00%
-3.36%
$ 64.12K
$ 3.47K
1398
Gata
Gata
GATA
$ 0.0005473
+0.46%
+0.66%
-10.49%
$ 61.46K
$ 99.41M
1399
$ 4.219
+0.05%
+0.24%
-21.91%
$ 60.73K
$ 13.96K
1400
Dexlab
Dexlab
XLAB
$ 0.0000001699
-0.06%
-1.05%
-11.51%
$ 59.75K
$ 311.03B
1401
Hivello
Hivello
HVLO
$ 0.00005304
-0.49%
+0.09%
-7.61%
$ 57.49K
$ 376.05M
1402
TRUST AI
TRUST AI
TRT
$ 0.0149
+27.35%
-22.40%
-17.22%
$ 56.62K
$ 496.23K
1403
CRAT
CRAT
CRAT
$ 0.001763
+0.11%
+0.98%
-18.14%
$ 52.68K
$ 17.00M
1404
XO Protocol
XO Protocol
XOXO
$ 0.00007964
-0.59%
+23.52%
+22.30%
$ 51.36K
$ 848.48M
1405
MASS
MASS
MASS
$ 0.0005411
+1.72%
-6.84%
-19.23%
$ 50.88K
$ 102.09M
1406
MARS4
MARS4
MARS4
$ 0.00001991
-0.05%
+6.03%
-17.68%
$ 49.36K
$ 2.85B
1407
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-57.96%
$ 46.97K
--
1408
$ 46.79
+0.32%
+0.54%
-4.40%
$ 44.61K
$ 1.18K
1409
Carbon Browser
Carbon Browser
CSIX
$ 0.0001121
+4.09%
+10.55%
-10.68%
$ 44.46K
$ 9.95M
1410
$ 5.559
-0.04%
+0.25%
-19.02%
$ 44.23K
$ 9.78K
1411
$ 1,925.6
-0.59%
-0.01%
+0.38%
$ 42.33K
$ 29.50
1412
Units.Network
Units.Network
UNIT0
$ 0.008337
+0.01%
+3.82%
-32.09%
$ 42.25K
$ 6.91M
1413
$ 675.19
-0.03%
+0.71%
-11.91%
$ 40.88K
$ 85.06
1414
$ 50.54
-0.06%
-0.51%
-0.57%
$ 39.10K
$ 1.11K
1415
$ 178.64
+0.20%
-0.14%
-9.34%
$ 36.48K
$ 313.35
1416
$ 15.31
+0.20%
+1.86%
-10.70%
$ 35.21K
$ 3.90K
1417
$ 26.56
-0.15%
-0.11%
+4.78%
$ 31.82K
$ 2.00K
1418
$ 179.2
-0.24%
+0.06%
-5.41%
$ 28.44K
$ 298.81
1419
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000804
0.00%
+2.29%
+0.50%
$ 28.37K
$ 56.48K
1420
$ 230.1
-0.04%
-0.43%
+6.42%
$ 27.85K
$ 231.66
1421
$ 7.41
-0.13%
0.00%
-21.15%
$ 24.37K
$ 7.56K
1422
$ 355.23
+0.56%
+0.54%
+6.95%
$ 24.12K
$ 155.76
1423
$ 118.31
-0.48%
-0.67%
+0.62%
$ 21.96K
$ 473.53
1424
Etarn
Etarn
ETAN
$ 0.00026
+0.08%
+1.72%
-7.23%
$ 21.94K
$ 48.13M
1425
$ 221.79
+0.04%
-0.04%
+3.90%
$ 21.48K
$ 251.13
1426
MBD Financials
MBD Financials
MBD
$ 0.00000078
+1.25%
-4.71%
-8.99%
$ 21.01K
$ 14.43B
1427
NeurochainAI
NeurochainAI
NCN
$ 0.00006922
0.00%
+0.87%
-3.01%
$ 18.88K
$ 8.84M
1428
$ 401.54
-0.19%
+0.03%
-1.10%
$ 17.75K
$ 138.26
1429
$ 47.29
0.00%
0.00%
-1.75%
$ 15.69K
$ 1.22K
1430
$ 272.16
+0.04%
+0.09%
+4.00%
$ 12.41K
$ 199.27
1431
$ 234.81
+0.03%
+0.47%
+4.95%
$ 11.91K
$ 237.78
1432
MINX TOKEN
MINX TOKEN
MINX
$ 0.00472
-0.84%
-6.86%
-11.38%
$ 11.25K
$ 8.31M
1433
$ 544.11
+0.15%
+0.12%
-0.58%
$ 10.25K
$ 98.91
1434
$ 228.58
+0.18%
+0.05%
-0.76%
$ 10.20K
$ 240.02
1435
DePHY
DePHY
PHY
$ 0.00011694
+0.03%
+4.62%
+32.54%
$ 8.47K
$ 503.13M
1436
$ 53.99
-0.04%
-0.09%
+4.39%
$ 7.94K
$ 1.04K
1437
$ 13.47
0.00%
0.00%
-5.34%
$ 7.29K
$ 4.07K
1438
$ 90.86
-0.13%
-0.08%
-2.51%
$ 6.49K
$ 631.82
1439
$ 121.33
-0.03%
-0.01%
+4.65%
$ 5.91K
$ 481.62
1440
$ 23.25
-0.04%
+0.04%
-7.59%
$ 5.56K
$ 2.37K
1441
$ 472.06
0.00%
+0.08%
-4.31%
$ 5.04K
$ 116.73
1442
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000648
-1.82%
+83.57%
-2.11%
$ 4.77K
$ 2.67M
1443
$ 155.38
+0.03%
+0.02%
-9.75%
$ 4.73K
$ 365.42
1444
$ 133.09
+0.11%
-0.02%
+3.80%
$ 4.54K
$ 430.69
1445
$ 332.86
-0.09%
+0.06%
-5.09%
$ 4.52K
$ 163.33
1446
$ 181.66
-0.34%
-0.52%
-1.55%
$ 3.93K
$ 293.54
1447
$ 163.09
-0.10%
-0.03%
-6.82%
$ 3.03K
$ 346.04
1448
Zynecoin
Zynecoin
ZYN
$ 0.0000579
-2.94%
-5.91%
-20.85%
$ 2.35K
$ 283.70M
1449
$ 99.63
-0.14%
0.00%
-7.41%
$ 2.08K
$ 544.63
1450
Soldex
Soldex
SOLX
$ 0.000004858
-0.25%
+2.94%
-11.28%
$ 2.04K
$ 4.81B
1451
$ 445.12
0.00%
-0.04%
+1.93%
$ 1.79K
$ 123.59
1452
$ 15.29
0.00%
0.00%
-8.16%
$ 1.64K
$ 3.62K
1453
$ 647.71
+0.51%
+0.42%
+6.85%
$ 819.99
$ 75.38
1454
Nexus
Nexus
NEX
$ 0.000002931
-0.20%
-1.11%
-12.09%
--
$ 23.13B
1455
CarFi
CarFi
CARFI
$ 0.4532
-0.22%
-0.22%
-0.07%
--
$ 237.99K
1456
ALKIMI
ALKIMI
ALKIMI
$ 0.001528
-1.24%
-5.98%
-36.60%
--
$ 351.03K
1457
Bitlayer
Bitlayer
BTR
$ 0.01969
+0.57%
+3.17%
-19.41%
--
$ 3.33M
1458
TPRO Network
TPRO Network
TPRO
$ 0.000528
+0.19%
+3.97%
-4.90%
--
$ 32.46M
1459
Tatsu
Tatsu
TATSU
$ 0.519
0.00%
-0.19%
-15.25%
--
$ 4.92K
1460
CodexField
CodexField
CODEX
$ 15.5447
-0.22%
+0.31%
+0.12%
--
$ 1.09K
1461
UNC
UNC
UNC
$ 0.001203
-6.23%
-9.71%
-19.76%
--
$ 44.84M
1462
ESTV
ESTV
ESTV
$ 1.327
0.00%
-0.08%
-0.08%
--
$ 58.37K
1463
Utya
Utya
UTYA
$ 0.01947
-1.43%
+9.68%
-18.63%
--
$ 3.35M
1464
Metti Token
Metti Token
MTT
$ 20.98
+1.69%
+2.24%
-3.97%
--
$ 1.05K
1465
XTM
XTM
XTM
$ 0.000586
+0.34%
-1.01%
-20.30%
--
$ 5.98M
1466
Swarm Network
Swarm Network
TRUTH
$ 0.011294
-0.28%
+6.67%
-8.56%
--
$ 15.87M
1467
Qlindo
Qlindo
QLINDO
$ 0.0007801
-11.47%
-41.68%
-27.76%
--
$ 64.69M
1468
NEET
NEET
NEET
$ 0.02533
+4.21%
+9.50%
-16.14%
--
$ 2.42M
1469
GoldFinger
GoldFinger
GF
$ 0.0020646
0.00%
-4.86%
-4.16%
--
$ 184.58K
1470
KlipAI
KlipAI
KLIP
$ 0.003068
+0.26%
+3.43%
-13.60%
--
$ 24.74M
1471
XEN Crypto
XEN Crypto
XEN
$ 0.000000004703
0.00%
+5.89%
-12.89%
--
$ 12.85T
1472
dovu
dovu
DOVU
$ 0.0015656
+0.01%
-0.07%
-11.43%
--
$ 706.10K
1473
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000944
-0.11%
-0.43%
-31.59%
--
$ 6.12B
1474
Flork
Flork
FLORK
$ 0.0000004939
+0.06%
+2.54%
-21.23%
--
$ 125.07B
1475
Turingbitchain
Turingbitchain
TBC
$ 7.545
-0.05%
-2.03%
+8.39%
--
$ 38.73K
1476
Vidaio
Vidaio
SN85
$ 1.661
0.00%
+16.32%
-15.90%
--
$ 6.00K
1477
xx network
xx network
XX
$ 0.00453
+0.22%
0.00%
-12.16%
--
$ 16.71M
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00285
-5.06%
-26.89%
-4.95%
--
$ 5.97M
1479
SOEX
SOEX
SOEX
$ 0.004241
+0.93%
+1.98%
+35.74%
--
$ 3.80M
1480
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001236
+0.08%
+7.74%
+12.53%
--
$ 119.51M
1481
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005478
0.00%
-5.51%
-23.27%
--
$ 11.42M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 208.04K
1483
Clash
Clash
CLASH
$ 0.010973
-1.23%
-1.09%
-12.44%
--
$ 5.04M
1484
ONI
ONI
ONI
$ 0.005075
+0.22%
+4.38%
-16.48%
--
$ 6.31M
1485
PhyChain
PhyChain
PHYCHAIN
$ 1.611
-1.42%
-16.04%
-71.20%
--
$ 72.72K
1486
Hantavirus
Hantavirus
HANTA
$ 0.0002118
+1.19%
+2.88%
-32.85%
--
$ 280.42M
1487
TICS
TICS
TICS
$ 0.03278
-1.15%
-6.73%
-26.95%
--
$ 4.08M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01122
0.00%
+1.08%
-13.57%
--
$ 698.67K
1489
Solstice Finance
Solstice Finance
SLX
$ 0.1751
+0.40%
+2.96%
-46.69%
--
$ 923.18K
1490
$ 0.01219
0.00%
+2.78%
-24.19%
--
$ 64.72K
1491
Mixin
Mixin
XIN
$ 52.89
0.00%
+1.87%
-4.99%
--
$ 104.26
1492
memes will continue
memes will continue
MEMES
$ 0.0007623
-2.09%
-1.83%
-9.34%
--
$ 71.85M
1493
Stability World AI
Stability World AI
AIW
$ 0.0004143
0.00%
+5.63%
+5.07%
--
$ 470.88K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.00542
0.00%
+0.56%
-5.59%
--
$ 11.97M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.004815
+0.21%
+7.00%
-22.70%
--
$ 12.64M
1496
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001284
-0.08%
+2.69%
+4.51%
--
$ 2.21M
1497
LiveArt
LiveArt
ART
$ 0.0003352
+0.06%
-3.71%
+20.40%
--
$ 161.20M
1498
ICECREAM
ICECREAM
ICECREAM
$ 0.001282
-1.23%
-1.46%
-7.44%
--
$ 6.94M
1499
BitcoinOS
BitcoinOS
BOS
$ 0.000093
+4.65%
-10.00%
-4.26%
--
$ 154.02M
1500
RUJI
RUJI
RUJI
$ 0.2181
0.00%
+3.86%
-15.56%
--
$ 8.27K
1501
Nexum
Nexum
NEXM
$ 0.004541
+0.41%
+0.72%
-8.28%
--
$ 335.70K
1502
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019457
+0.78%
-0.80%
+31.27%
--
$ 282.07M
1503
PUBLIC
PUBLIC
PUBLIC
$ 0.01362
+0.59%
+0.37%
-6.22%
--
$ 4.22M
1504
Medifakt
Medifakt
FAKT
$ 0.0005721
+0.28%
-0.19%
-1.89%
--
$ 8.96M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016993
-1.39%
+13.18%
+64.38%
--
$ 4.76M
1506
QBX
QBX
QBX
$ 0.000567
-0.70%
+1.80%
-5.99%
--
$ 6.25M
1507
Goldfish Gold
Goldfish Gold
GGBR
$ 4.315
0.00%
+0.28%
-3.31%
--
$ 17.39K
1508
Backstage
Backstage
BKS
$ 0.0010455
-0.19%
-0.02%
-28.03%
--
$ 11.42M
1509
PayAI Network
PayAI Network
PAYAI
$ 0.00589
-0.65%
+1.23%
-12.10%
--
$ 10.14M
1510
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
0.00%
-5.35%
--
$ 118.76B
1511
SedraCoin
SedraCoin
SDR
$ 0.000004257
0.00%
-1.57%
+36.71%
--
$ 632.73K
1512
VPEPE
VPEPE
VPEPE
$ 0.00987
+0.62%
+1.15%
+12.69%
--
$ 1.02M
1513
Dragonswap
Dragonswap
DRG
$ 0.01015
0.00%
+2.94%
-13.54%
--
$ 723.13K
1514
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.03%
-0.13%
--
$ 7.85M
1515
XP8
XP8
XP8
$ 0.00117
0.00%
+44.44%
+51.95%
--
$ 276.66K
1516
Vimverse
Vimverse
VIM
$ 0.00768
+1.16%
-49.16%
-59.61%
--
$ 41.93M
1517
Doran
Doran
DRN
$ 0.1063
0.00%
+2.02%
-6.35%
--
$ 356.40K
1518
3KDS
3KDS
3KDS
$ 0.0009608
-0.39%
+0.31%
-14.60%
--
$ 55.50M
1519
USD.AI
USD.AI
CHIP
$ 0.03046
+0.87%
+1.71%
-19.60%
--
$ 9.09M
1520
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03297
+1.77%
+11.55%
-6.86%
--
$ 6.69M
1521
TrueBit
TrueBit
TRU1
$ 0.004135
-0.80%
-0.60%
+6.36%
--
$ 13.42M
1522
Immunefi
Immunefi
IMU
$ 0.001445
-1.10%
+4.88%
-15.99%
--
$ 38.05M
1523
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003113
-3.02%
+1.70%
-28.09%
--
$ 289.39M
1524
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000779
0.00%
+1.84%
-12.33%
--
$ 12.65M
1525
Red Horse
Red Horse
RH
$ 0.011976
0.00%
-0.19%
-0.05%
--
$ 6.07M
1526
Songbird
Songbird
SGB
$ 0.0010818
+0.17%
+1.38%
-2.28%
--
$ 55.80M
1527
Rexas Finance
Rexas Finance
RXS
$ 0.000622
0.00%
+11.67%
+5.78%
--
$ 887.02K
1528
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.00519
+0.25%
-12.36%
+98.91%
--
$ 20.15M
1529
Unibase
Unibase
UB
$ 0.13239
-2.20%
+17.01%
-24.31%
--
$ 3.05M
1530
Momo
Momo
MOMO
$ 0.0003955
+0.43%
+4.30%
-18.48%
--
$ 149.66M
1531
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002628
-0.30%
+2.46%
-7.70%
--
$ 25.30M
1532
Dolphin
Dolphin
POD
$ 0.2003
+0.75%
+12.28%
-15.20%
--
$ 312.06K
1533
NEXST
NEXST
NXT
$ 0.43459
-0.60%
+40.92%
+44.09%
--
$ 2.34M
1534
Kuvi
Kuvi
KUVI
$ 0.02543
+0.28%
+0.44%
-3.72%
--
$ 715.06K
1535
Collector Crypt
Collector Crypt
CARDS
$ 0.1837
-0.61%
+6.02%
-17.55%
--
$ 485.10K
1536
TonCapy
TonCapy
TCAPY
$ 0.0000004124
-0.02%
+0.34%
-0.27%
--
$ 160.10B
1537
$ 99.06
+0.52%
+1.79%
-20.28%
--
$ 650.61
1538
Trading Payment
Trading Payment
TPTU
$ 0.06099
+0.02%
+0.13%
-0.76%
--
$ 995.34K
1539
gitlawb
gitlawb
GITLAWB
$ 0.00010102
-0.75%
+13.19%
-19.43%
--
$ 898.00M
1540
Chimpzee
Chimpzee
CHMPZ
$ 0.00001347
+0.45%
+1.98%
-27.40%
--
$ 1.57B
1541
ATLA
ATLA
ATLA
$ 184.475
+2.20%
-0.93%
-7.88%
--
$ 5.81K
1542
luminous
luminous
LUM
$ 0.3243
-0.46%
+4.06%
-24.96%
--
$ 183.57K
1543
Hippius
Hippius
SN75
$ 4.019
-0.40%
+6.21%
-22.53%
--
$ 1.15K
1544
MXN
MXN
MXN
$ 0.05569
+0.04%
+0.78%
+0.45%
--
$ 1.04M
1545
Amocucinare
Amocucinare
AMORE
$ 0.00098
+0.20%
+5.48%
-21.25%
--
$ 12.78M
1546
PUNKVISM
PUNKVISM
PVT
$ 0.0003066
+0.20%
+1.87%
-11.59%
--
$ 185.11M
1547
XYZVerse
XYZVerse
XYZ
$ 0.00002976
0.00%
+3.98%
-41.65%
--
$ 50.10M
1548
Milady Cult
Milady Cult
CULT
$ 0.0001386
-0.07%
+3.05%
-23.51%
--
$ 385.62M
1549
Iron Fish
Iron Fish
IRON
$ 0.09749
-0.12%
-0.73%
+10.02%
--
$ 581.08K
1550
Dupe
Dupe
DUPE
$ 0.004553
+0.48%
+5.39%
-22.87%
--
$ 12.83M
1551
Build N Build
Build N Build
共建
$ 0.001807
+3.86%
+18.55%
-0.17%
--
$ 35.34M
1552
Presens Network
Presens Network
SENS
$ 0.00132
+3.65%
-26.80%
-87.42%
--
$ 312.40M
1553
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006494
-0.38%
+0.09%
-16.46%
--
$ 100.67M
1554
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005458
+0.76%
+3.61%
-22.63%
--
$ 16.27M
1555
Wrapped REACT
Wrapped REACT
REACT
$ 0.01093
0.00%
-1.71%
-1.97%
--
$ 103.07K
1556
LienFi
LienFi
LFI
$ 0.0000969
+0.73%
+12.27%
-16.98%
--
$ 648.26M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005368
-0.04%
+1.94%
-24.48%
--
$ 10.35M
1558
UDAO
UDAO
UDAO
$ 0.07647
-0.07%
+1.18%
-3.06%
--
$ 303.42K
1559
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004741
+0.89%
+5.49%
-5.64%
--
$ 115.75M
1560
SyncVault
SyncVault
SVTS
$ 0.0931
+0.40%
+1.97%
-14.51%
--
$ 112.87K
1561
DIN
DIN
DIN
$ 0.004338
-0.07%
-0.96%
-7.62%
--
$ 1.82M
1562
Lobstar
Lobstar
LOBSTAR
$ 0.0006757
-0.01%
+6.66%
+24.70%
--
$ 86.49M
1563
Hooli
Hooli
HOOLI
$ 0.000958
+0.11%
-18.32%
-37.17%
--
$ 61.03M
1564
ADO Protocol
ADO Protocol
ADO
$ 0.009593
0.00%
+25.38%
-4.07%
--
$ 5.85K
1565
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006432
+0.47%
+2.43%
-0.81%
--
$ 34.49M
1566
Effect AI
Effect AI
EFFECT
$ 0.001979
-0.05%
+0.10%
-0.90%
--
$ 4.17M
1567
Capybobo
Capybobo
PYBOBO
$ 0.0010062
+0.11%
+0.56%
+0.09%
--
$ 55.56M
1568
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
0.00%
+0.40%
--
--
1569
$ 55.6
-0.14%
-0.02%
-13.61%
--
$ 1.01K
1570
RISE
RISE
RISE
$ 0.001765
+0.52%
+2.89%
-28.35%
--
$ 3.24M
1571
QAIT
QAIT
QAIT
$ 0.02353
-0.76%
-16.34%
+18.91%
--
$ 9.23M
1572
Force
Force
FRC
$ 0.0002168
0.00%
-0.09%
+0.05%
--
$ 27.88M
1573
Play AI
Play AI
PLAI
$ 0.001892
+0.16%
+0.53%
+2.22%
--
$ 37.08M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05692
+0.11%
+4.58%
-3.95%
--
$ 30.68K
1575
KulaDAO
KulaDAO
KULA
$ 0.07213
-0.14%
-0.14%
+9.22%
--
$ 1.73K
1576
MBOOM
MBOOM
MBOOM
$ 0.002288
+0.05%
-0.35%
-4.74%
--
$ 16.81M
1577
Brevis
Brevis
BREV
$ 0.0805
+0.25%
-0.75%
-21.39%
--
$ 678.14K
1578
MOVA
MOVA
MOVA
$ 0.6874
+0.72%
-0.77%
+0.91%
--
$ 87.30K
1579
COCA
COCA
COCA
$ 1.38651
0.00%
+1.06%
-4.57%
--
$ 185.37K
1580
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001686
+0.18%
+0.48%
-12.56%
--
$ 240.86M
1581
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04392
+0.80%
+0.99%
-24.39%
--
$ 1.88M
1582
Moongate
Moongate
MGT
$ 0.00034627
+3.46%
+15.93%
+55.48%
--
$ 38.40M
1583
Pieverse
Pieverse
PIEVERSE
$ 0.612
+0.61%
+0.48%
-26.94%
--
$ 126.52K
1584
Janction
Janction
JCT
$ 0.004909
+1.10%
+12.61%
+21.42%
--
$ 24.65M
1585
Terrace
Terrace
TRC
$ 0.010563
0.00%
-6.25%
-43.08%
--
$ 80.94K
1586
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001673
+4.57%
+19.57%
-41.96%
--
$ 36.83M
1587
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
0.00%
-12.49%
--
--
1588
ProximaX
ProximaX
XPX
$ 0.0001235
-0.16%
+0.08%
-1.12%
--
$ 448.39M
1589
mETHProtocol
mETHProtocol
COOK
$ 0.002725
+0.41%
0.00%
-3.61%
--
$ 20.17M
1590
Ai Xovia
Ai Xovia
AIX
$ 0.422132
+0.31%
-7.65%
-6.26%
--
$ 1.91M
1591
Tradeleaf
Tradeleaf
TLF
$ 0.009603
+0.24%
-3.98%
-2.91%
--
$ 13.11M
1592
KGEN
KGEN
KGEN
$ 0.216
-0.64%
+12.64%
+24.13%
--
$ 583.58K
1593
iUP
iUP
IUP
$ 0.003537
0.00%
+0.03%
+0.14%
--
$ 3.56M
1594
Solaxy
Solaxy
SOLAXY
$ 0.00003244
-0.25%
+6.05%
-9.62%
--
$ 2.76B
1595
ARENA TWO
ARENA TWO
ATWO
$ 0.00191
-2.05%
+3.24%
-2.55%
--
$ 2.65M
1596
Manadia
Manadia
UMXM
$ 1.694
+0.30%
-0.35%
--
--
$ 45.77K
1597
Moltbook
Moltbook
MOLT
$ 0.00001013
0.00%
+6.19%
-29.18%
--
$ 6.61B
1598
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1599
CREPE
CREPE
CREPE
$ 0.000173
-0.29%
+0.06%
-0.92%
--
$ 34.42M
1600
Orta Chain
Orta Chain
ORTA
$ 0.057
0.00%
-4.20%
-18.22%
--
$ 1.40K
1601
Anvil
Anvil
ANVL
$ 0.0004148
-0.02%
-2.53%
-11.13%
--
$ 156.91M
1602
DDMTOWN
DDMTOWN
DDMT
$ 0.0805
-0.06%
-0.12%
-13.46%
--
$ 1.08M
1603
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007202
-0.80%
+6.04%
-9.49%
--
$ 7.70M
1604
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03927
0.00%
+8.44%
-22.60%
--
$ 29.57K
1605
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010051
-2.55%
+3.89%
-28.38%
--
$ 2.45B
1606
Minto
Minto
BTCMT
$ 0.6561
-0.02%
+0.63%
+0.18%
--
$ 113.44K
1607
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003625
+2.97%
+11.76%
-27.70%
--
$ 16.85M
1608
Almanak
Almanak
ALMANAK
$ 0.001545
-0.19%
-2.22%
-8.09%
--
$ 36.39M
1609
Calgo
Calgo
CLGO
$ 0.0096
-0.83%
-0.10%
-0.52%
--
$ 1.08M
1610
AtlasOra
AtlasOra
AORA
$ 0.00773
+0.13%
+0.78%
-62.62%
--
$ 1.10M
1611
Bityuan
Bityuan
BTY
$ 0.06768
+0.04%
-3.18%
-13.16%
--
$ 2.42M
1612
the sleeping giant
the sleeping giant
TSG
$ 0.0000007638
-0.31%
+4.16%
-20.46%
--
$ 74.04B
1613
JGGL
JGGL
JGGL
$ 1.9325
+0.24%
+0.80%
-6.83%
--
$ 612.39K
1614
PMG
PMG
PMG
$ 0.0008134
0.00%
-1.92%
+0.37%
--
$ 130.87K
1615
WEEX Token
WEEX Token
WXT
$ 0.015151
+0.31%
+2.50%
-17.57%
--
$ 442.76M
1616
Navcoin
Navcoin
NAV
$ 0.03238
+0.74%
+1.36%
-15.37%
--
$ 1.74M
1617
Roboton
Roboton
DCT
$ 0.005477
+0.02%
+0.74%
+0.96%
--
$ 4.45M
1618
Flying Tulip
Flying Tulip
FT
$ 0.09847
+0.11%
+6.10%
-0.59%
--
$ 597.40K
1619
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.00012
-1.88%
-3.54%
+0.67%
--
$ 1.20M
1620
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.263
-0.04%
-2.59%
-78.10%
--
$ 1.48K
1621
MongolNFT
MongolNFT
MNFT
$ 0.000021517
+0.04%
+1.85%
+4.78%
--
$ 1.11B
1622
CKUSDT
CKUSDT
CKUSDT
$ 0.9991
-0.01%
-0.09%
-0.07%
--
$ 55.20K
1623
TronBank
TronBank
TBK
$ 0.631
-0.25%
-0.55%
+1.86%
--
$ 963.11K
1624
Paladeum
Paladeum
PLB
$ 0.6252
+0.40%
-1.97%
-4.99%
--
$ 346.55K
1625
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 113.40K
1626
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.0017
+0.53%
+10.32%
+0.24%
--
$ 33.12M
1627
$ 387.19
+0.28%
+6.85%
+8.05%
--
$ 169.34
1628
OZONE
OZONE
OZONE
$ 3.422
0.00%
+11.36%
-13.72%
--
$ 459.54
1629
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03223
+0.25%
+1.86%
-15.45%
--
$ 1.75M
1630
BRL
BRL
BRL
$ 0.192
0.00%
-0.26%
-3.37%
--
$ 1.74M
1631
Nolus Protocol
Nolus Protocol
NLS
$ 0.003614
-0.11%
0.00%
+17.76%
--
$ 15.93M
1632
SBTC
SBTC
SBTC
$ 62,189.8
+0.33%
+1.98%
-13.15%
--
$ 0.23
1633
Overtake
Overtake
TAKE
$ 0.01814
-1.04%
+19.64%
-12.52%
--
$ 9.71M
1634
Ranger
Ranger
RNGR
$ 0.03693
+0.32%
-3.86%
+1.23%
--
$ 1.45M
1635
REAL
REAL
ASSET
$ 0.21723
-0.11%
-0.87%
+28.64%
--
$ 1.94M
1636
Echelon
Echelon
ECHELON
$ 0.08678
-0.60%
+5.99%
-46.19%
--
$ 2.77M
1637
VeriFarm
VeriFarm
VFARM
$ 0.03197
-0.53%
+10.09%
+9.04%
--
$ 319.83K
1638
Kaskad
Kaskad
KSKD
$ 0.006691
+0.73%
+0.71%
-13.36%
--
$ 32.12M
1639
ZKWASM
ZKWASM
ZKWASM
$ 0.002336
+1.61%
-0.04%
-0.13%
--
$ 22.94M
1640
Snapmuse.io
Snapmuse.io
SMX
$ 0.001273
+0.08%
-5.84%
-14.22%
--
$ 61.32M
1641
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001997
+0.20%
+1.95%
-1.39%
--
$ 45.99M
1642
Meteora
Meteora
MET
$ 0.0991
+0.62%
-0.20%
-22.14%
--
$ 2.00M
1643
Trusta.AI
Trusta.AI
TA
$ 0.08098
+0.47%
-7.05%
-2.83%
--
$ 3.18M
1644
DegenVerse
DegenVerse
DVERSE
$ 0.0007699
-3.88%
-38.33%
-75.57%
--
$ 29.07M
1645
Bitsolara
Bitsolara
BTSLR
$ 0.000010891
0.00%
-0.96%
-0.94%
--
$ 4.75M
1646
XOCIETY
XOCIETY
XO
$ 0.0000273
+0.66%
-2.49%
-8.18%
--
$ 2.06B
1647
Unitas
Unitas
UP
$ 0.35216
-0.82%
+20.26%
-8.88%
--
$ 254.67K
1648
$ 107
-0.02%
+1.52%
-14.34%
--
$ 547.05
1649
LIF3
LIF3
LIF3
$ 0.001693
-0.41%
+1.49%
-20.68%
--
$ 55.36M
1650
SQUID MEME
SQUID MEME
GAME
$ 33.6405
+0.27%
+2.57%
+6.47%
--
$ 346.74
1651
PlaysOut
PlaysOut
PLAY
$ 0.0862
+0.17%
+8.19%
-23.82%
--
$ 3.60M
1652
YachtingVerse
YachtingVerse
YACHT
$ 0.01099
-0.09%
-5.50%
-21.48%
--
$ 2.90M
1653
Data Ownership
Data Ownership
DOP2
$ 0.001594
+0.13%
+3.74%
-22.72%
--
$ 74.27M
1654
Tradoor
Tradoor
TRADOOR
$ 0.3853
+0.66%
-0.86%
-15.60%
--
$ 364.46K
1655
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.349
-0.01%
+3.21%
-14.76%
--
$ 1.48K
1656
Avalaunch
Avalaunch
XAVA
$ 0.2609
0.00%
-0.53%
-6.75%
--
$ 203.12K
1657
Liberland
Liberland
LLD
$ 0.2697
+0.22%
+3.76%
-12.47%
--
$ 207.91K
1658
375ai
375ai
EAT
$ 0.0145
-0.07%
-0.34%
-11.15%
--
$ 3.81M
1659
YOM
YOM
YOM
$ 0.09361
+0.43%
+10.68%
--
--
$ 971.98K
1660
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.06
+0.10%
+2.85%
-13.70%
--
$ 252.17
1661
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.78%
--
$ 20.61M
1662
ParallelAI
ParallelAI
PAI
$ 0.003718
+0.29%
+2.51%
-8.18%
--
$ 14.68M
1663
Bitcastle
Bitcastle
BCE
$ 0.125385
+0.17%
+3.34%
-25.00%
--
$ 277.14K
1664
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.006999
+2.39%
+0.17%
--
--
$ 10.63M
1665
BELUGA
BELUGA
BELUGA
$ 65.512
+0.63%
+6.49%
+2.26%
--
$ 146.65
1666
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01397
-1.83%
-8.94%
+28.93%
--
$ 1.99M
1667
Perle
Perle
PRL
$ 0.1774
+0.34%
-1.13%
-11.69%
--
$ 341.08K
1668
Turtle
Turtle
TURTLE
$ 0.03688
-0.14%
+2.23%
-15.58%
--
$ 1.72M
1669
Enso
Enso
ENSO
$ 0.5676
+0.41%
+0.11%
-20.10%
--
$ 114.67K
1670
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-2.89%
--
--
1671
HashPack
HashPack
PACK
$ 0.0057
-0.18%
+2.52%
-8.67%
--
$ 1.42M
1672
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002825
0.00%
+4.94%
-13.24%
--
$ 15.09M
1673
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003944
+0.31%
+1.68%
-2.50%
--
$ 18.16M
1674
ForU AI
ForU AI
FORU
$ 0.00877
0.00%
-11.55%
-25.15%
--
$ 159.50K
1675
FluidTokens
FluidTokens
FLDT
$ 0.03748
+0.49%
+1.92%
-29.30%
--
$ 621.73K
1676
EDOM
EDOM
EDOM
$ 0.000199
0.00%
0.00%
-3.40%
--
$ 52.43M
1677
NAT
NAT
NAT
$ 0.00000008695
+0.10%
+2.01%
+5.77%
--
$ 693.73B
1678
QIE Blockchain
QIE Blockchain
QIE
$ 0.1894
0.00%
0.00%
+0.16%
--
$ 228.70
1679
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016531
0.00%
+0.65%
+3.54%
--
$ 33.13K
1680
NSGP Governance
NSGP Governance
NSG
$ 0.01149
+0.26%
+0.26%
+1.23%
--
$ 542.46K
1681
SN64
SN64
SN64
$ 14.08
+0.86%
+8.22%
-22.72%
--
$ 230.07
1682
ShareX
ShareX
SHARE
$ 0.1965
-0.20%
-3.29%
-10.54%
--
$ 296.93K
1683
Crepe
Crepe
CREPE1
$ 0.000011246
+0.20%
+9.11%
-8.66%
--
$ 5.63B
1684
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00701
0.00%
-0.14%
-12.16%
--
$ 43.39K
1685
TRIA
TRIA
TRIA
$ 0.02825
-1.26%
+1.47%
-26.09%
--
$ 14.18M
1686
GamePad
GamePad
GPAD
$ 0.70672
-0.20%
-0.16%
-0.79%
--
$ 969.78K
1687
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.005016
+0.42%
+6.01%
+54.87%
--
$ 19.60M
1688
Holoworld AI
Holoworld AI
HOLO
$ 0.05808
+0.29%
+2.65%
-16.75%
--
$ 1.03M
1689
AIXDROP
AIXDROP
AIXDROP
$ 0.00020552
+0.95%
-5.62%
-5.09%
--
$ 4.32B
1690
UBOX
UBOX
UBOX
$ 0.000281
-0.71%
-29.65%
-87.83%
--
$ 1.33B
1691
LO0P
LO0P
LO0P
$ 0.3733
+0.63%
+4.17%
-23.92%
--
$ 149.34K
1692
nookplot
nookplot
NOOK
$ 0.00001885
+0.43%
+18.98%
-5.69%
--
$ 3.32B
1693
Ice Open Network
Ice Open Network
ION
$ 0.00013
+0.78%
+4.00%
-28.96%
--
$ 34.39M
1694
Verified Emeralds
Verified Emeralds
VEREM
$ 5.2
-0.19%
-3.36%
-16.34%
--
$ 10.58K
1695
EUR
EUR
EUR
$ 1.1492
-0.03%
-0.10%
-1.29%
--
$ 1.50M
1696
$ 499.48
0.00%
-0.74%
-8.98%
--
$ 109.48
1697
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.38%
-0.46%
+1.00%
--
$ 690.85K
1698
STO Chain
STO Chain
STOOS
$ 1.6005
+0.03%
+0.02%
+0.01%
--
$ 25.16K
1699
PowerGacha
PowerGacha
GACHA
$ 0.000636
-0.31%
-6.73%
-82.40%
--
$ 101.93M
1700
NTHChain
NTHChain
NTH
$ 0.007526
+0.11%
+2.46%
+14.48%
--
$ 4.29M
1701
OKAMI Project
OKAMI Project
OKM
$ 0.000006292
-1.29%
-1.59%
-7.93%
--
$ 8.75B
1702
ULTIMA
ULTIMA
ULTIMA
$ 2,285.85
-0.25%
+2.09%
-5.55%
--
$ 195.85
1703
STABLE
STABLE
STABLE
$ 0.033982
+0.63%
+3.66%
-15.17%
--
$ 2.20M
1704
Tea Protocol
Tea Protocol
TEA
$ 0.00009031
+0.02%
-1.28%
--
--
$ 77.21M
1705
Metal Blockchain
Metal Blockchain
METAL
$ 0.13145
0.00%
+1.97%
-11.17%
--
$ 28.95K
1706
$ 229.92
-0.03%
+2.63%
-14.57%
--
$ 280.52
1707
Blum
Blum
BLUM
$ 0.003145
+2.51%
+5.62%
-1.54%
--
$ 18.36M
1708
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.67%
-1.09%
--
$ 20.78M
1709
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
0.00%
-0.67%
-2.73%
--
$ 134.91K
1710
Edel
Edel
EDEL
$ 0.01277
0.00%
+3.58%
+1.68%
--
$ 528.20K
1711
HandlPay
HandlPay
HANDL
$ 0.0003111
+0.22%
+5.36%
-45.96%
--
$ 219.19M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006196
+0.44%
+0.24%
-0.11%
--
$ 8.95B
1713
Quack AI
Quack AI
Q
$ 0.017655
-0.76%
-0.95%
-10.35%
--
$ 3.43M
1714
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014747
+0.55%
+4.26%
-14.12%
--
$ 664.28K
1715
MAGA
MAGA
MAGA
$ 0.002326
+3.31%
+28.21%
+27.85%
--
$ 28.85M
1716
Timeworx.io
Timeworx.io
TIX
$ 0.000273
0.00%
-35.31%
-74.07%
--
$ 1.34M
1717
Aspecta
Aspecta
ASP
$ 0.0248
+0.24%
+2.83%
-8.31%
--
$ 2.19M
1718
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000918
-0.01%
-0.42%
+15.64%
--
$ 61.06T
1719
sato
sato
SATO
$ 0.3565
-1.69%
+5.88%
-19.62%
--
$ 386.21K
1720
Divo
Divo
DVO
$ 0.0005642
+0.18%
+4.00%
-17.89%
--
$ 112.99M
1721
TOYOW
TOYOW
TTN
$ 0.05016
+0.32%
-0.36%
+0.04%
--
$ 1.63M
1722
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003475
+0.17%
+2.15%
-14.01%
--
$ 61.51M
1723
SN51
SN51
SN51
$ 10.02
-0.10%
+6.62%
-21.21%
--
$ 1.81K
1724
SaharaAI
SaharaAI
SAHARA
$ 0.03514
-0.68%
+5.93%
+4.54%
--
$ 4.15M
1725
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01561
+1.67%
-0.63%
+11.04%
--
$ 3.75M
1726
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1727
ANTTIME
ANTTIME
ANT
$ 0.000030271
+13.24%
+3.32%
-47.49%
--
$ 341.54M
1728
DPIN
DPIN
DPN
$ 2.357
0.00%
-3.00%
-0.17%
--
$ 4.20K
1729
LOL
LOL
LOL
$ 0.001215
0.00%
-1.80%
-24.73%
--
$ 46.04M
1730
Zeeverse
Zeeverse
VEE
$ 0.00004881
0.00%
+3.63%
-16.91%
--
$ 1.26M
1731
OHO PLUS
OHO PLUS
OHO
$ 0.527431
-0.20%
+2.54%
+33.19%
--
$ 22.36K
1732
MTC
MTC
MTC
$ 0.00692
+0.29%
-1.86%
-13.38%
--
$ 9.89M
1733
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
+1.89%
-9.70%
--
$ 58.19K
1734
SEDA
SEDA
SEDA
$ 0.03392
+0.03%
+0.47%
-21.10%
--
$ 13.27M
1735
Safe Road Club
Safe Road Club
SRC
$ 0.001851
+0.32%
+0.05%
0.00%
--
$ 17.61M
1736
RoboFi
RoboFi
VICS
$ 0.02168
+0.05%
-0.09%
-9.56%
--
$ 2.47M
1737
Tracer
Tracer
TRCR
$ 0.0024265
-0.02%
-0.28%
-3.15%
--
$ 7.70M
1738
Nebula3
Nebula3
SN3
$ 0.0005444
-0.04%
+7.17%
-11.21%
--
$ 108.82M
1739
SAL
SAL
SAL
$ 0.03845
-5.09%
+27.28%
+49.06%
--
$ 580.26K
1740
Advanced
Advanced
AUC
$ 0.0001358
+1.34%
+1.34%
+0.52%
--
$ 99.31K
1741
NERO
NERO
NERO
$ 0.001892
-0.21%
-0.05%
-13.30%
--
$ 4.62M
1742
Memento
Memento
DEXTF
$ 0.03263
-4.73%
+8.56%
-3.18%
--
$ 1.32M
1743
RICE AI
RICE AI
RICE
$ 0.008308
+23.46%
+36.80%
-10.55%
--
$ 10.01M
1744
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.06%
-0.23%
--
$ 164.36
1745
OroBit
OroBit
XRB
$ 1.2231
-0.13%
+2.32%
+38.30%
--
$ 198.41K
1746
NeUSD
NeUSD
NUSD
$ 0.012
0.00%
+8.33%
-38.10%
--
$ 174.37K
1747
CoinZoom
CoinZoom
ZOOM
$ 0.01182
0.00%
-2.23%
-12.77%
--
$ 40.96K
1748
RICH
RICH
RICH
$ 0.0004273
-0.54%
-7.56%
-50.52%
--
$ 135.95M
1749
龙虾
龙虾
龙虾
$ 0.011389
+1.40%
+15.76%
+63.78%
--
$ 14.99M
1750
ZenChain
ZenChain
ZTC
$ 0.000526
+0.15%
+0.42%
+2.02%
--
$ 92.41M
1751
Secretum
Secretum
SER
$ 0.0000563
0.00%
0.00%
-0.18%
--
$ 187.15M
1752
Ergosum
Ergosum
FAVE
$ 0.05796
0.00%
-0.10%
-3.37%
--
$ 509.73K
1753
Blockstreet
Blockstreet
BLOCK
$ 0.003839
-0.10%
+6.11%
+19.17%
--
$ 15.37M
1754
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032997
+0.36%
+4.76%
-20.78%
--
$ 2.77T
1755
Pharos
Pharos
PROS
$ 0.6376
-0.18%
-1.79%
+1.92%
--
$ 34.23K
1756
WOLFTON
WOLFTON
WOLFTON
$ 0.000441
+0.37%
+1.24%
+3.03%
--
$ 27.93M
1757
Tonny
Tonny
TONNY
$ 0.05071
+0.52%
+1.15%
+1.86%
--
$ 181.31K
1758
StorX Network
StorX Network
SRX
$ 0.05477
+0.11%
-0.71%
-3.47%
--
$ 159.83K
1759
Akita
Akita
AKITA
$ 0.01468
+1.09%
+1.22%
-4.86%
--
$ 329.47K
1760
BIT1
BIT1
BIT1
$ 0.00000107
-1.02%
-5.64%
-11.86%
--
$ 54.90M
1761
XPMarket
XPMarket
XPM
$ 0.00576
+0.35%
+3.44%
-14.14%
--
$ 3.45M
1762
three.ws
three.ws
THREE
$ 0.00559
-0.20%
+10.34%
--
--
$ 34.21M
1763
Qitmeer Network
Qitmeer Network
MEER
$ 0.002591
-1.07%
-45.83%
-47.58%
--
$ 2.11M
1764
Arciel
Arciel
ARCIEL
$ 0.009023
0.00%
-1.55%
+0.93%
--
$ 584.19K
1765
Neptune
Neptune
XNT
$ 0.452
-0.60%
+50.00%
-15.38%
--
$ 17.40K
1766
Nuklai
Nuklai
NAI
$ 0.000119
0.00%
-4.80%
-16.49%
--
$ 683.24K
1767
GoldBrick
GoldBrick
GBCK
$ 0.002277
+0.18%
+4.48%
-15.73%
--
$ 48.14M
1768
Giza
Giza
GIZA
$ 0.004451
+0.45%
+15.37%
-18.93%
--
$ 13.56M
1769
Treehouse
Treehouse
TREE
$ 0.04477
+0.59%
+1.46%
-27.60%
--
$ 1.28M
1770
Greever
Greever
GVL
$ 0.0009774
-0.01%
-0.01%
+0.04%
--
$ 7.92M
1771
Elympics
Elympics
ELP
$ 0.000691
0.00%
-18.80%
-27.34%
--
$ 10.90M
1772
Game X
Game X
GXT
$ 0.0001997
+0.40%
+1.95%
-11.92%
--
$ 146.13M
1773
HeliChain
HeliChain
HELI
$ 0.000005323
0.00%
-3.31%
+4.62%
--
$ 1.46M
1774
ClawBank
ClawBank
CLAWBANK
$ 0.00001227
+1.40%
+36.71%
-45.98%
--
$ 5.40B
1775
Midnight
Midnight
NIGHT
$ 0.03039
+1.37%
-2.98%
-19.71%
--
$ 3.30M
1776
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005232
-0.04%
+0.52%
+28.25%
--
$ 117.83M
1777
TRN
TRN
TRN
$ 0.00036
-7.89%
-7.89%
-16.67%
--
$ 128.95K
1778
PRXVT
PRXVT
PRXVT
$ 0.006809
+1.37%
+21.23%
-2.42%
--
$ 10.03M
1779
OpenLedger
OpenLedger
OPEN
$ 0.20734
+0.78%
+14.15%
+4.22%
--
$ 390.38K
1780
EverValue Coin
EverValue Coin
EVA
$ 32.38
-0.90%
+5.04%
-9.04%
--
$ 1.81K
1781
PigToken
PigToken
PIG
$ 0.00000001221
-0.57%
-2.18%
-13.84%
--
$ 4.43T
1782
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.045
0.00%
+5.09%
-5.46%
--
$ 14.64
1783
Lombard
Lombard
BARD
$ 0.1569
+0.32%
+2.17%
-16.96%
--
$ 575.86K
1784
RollX
RollX
ROLL
$ 0.08709
+0.08%
+1.28%
-31.03%
--
$ 747.91K
1785
SILVER
SILVER
KAG
$ 68.41
0.00%
+0.99%
-8.04%
--
$ 2.06K
1786
IXFI
IXFI
IXFI
$ 0.0003535
+0.14%
+1.53%
-12.54%
--
$ 42.55M
1787
Sogni AI
Sogni AI
SOGNI
$ 0.0008911
-0.78%
-0.64%
-11.89%
--
$ 84.73M
1788
B3TR
B3TR
B3TR
$ 0.00863
-0.12%
+0.94%
-17.26%
--
$ 2.42M
1789
SafeMars
SafeMars
SMARS
$ 0.000000003567
+0.08%
+0.14%
-14.81%
--
$ 15.76T
1790
Uranium.io
Uranium.io
XU3O8
$ 5.345
+0.09%
+0.11%
+0.45%
--
$ 8.53K
1791
ARCS
ARCS
ARX
$ 0.01386
-0.36%
+0.36%
-4.36%
--
$ 1.02M
1792
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004972
-2.67%
+7.70%
-6.99%
--
$ 10.90M
1793
PUNCH
PUNCH
PUNCH
$ 0.00128
-0.81%
+6.40%
-29.29%
--
$ 50.49M
1794
DiemLibre
DiemLibre
DLB
$ 0.00010641
-0.06%
+0.48%
+0.77%
--
$ 74.56M
1795
AI Nexus
AI Nexus
A1X
$ 0.0001099
-10.10%
-39.76%
-42.88%
--
$ 426.96M
1796
VaporFund
VaporFund
VPR
$ 0.000297
+1.26%
+3.86%
+57.94%
--
$ 9.61M
1797
Kite AI
Kite AI
KITE
$ 0.19063
-0.19%
+4.66%
-10.47%
--
$ 461.83K
1798
Plastichero
Plastichero
PTH
$ 0.01035
-0.19%
-1.53%
-19.23%
--
$ 5.36M
1799
Peace Frog
Peace Frog
PEACE
$ 0.00002639
-1.50%
-6.13%
-35.06%
--
$ 2.04B
1800
Kommunitas
Kommunitas
KOM
$ 0.00008799
-0.02%
+1.93%
-2.60%
--
$ 1.23B
1801
Griffin AI
Griffin AI
GAIN
$ 0.0015026
0.00%
-4.18%
+9.70%
--
$ 7.80M
1802
Hana
Hana
HANA
$ 0.031579
-0.14%
+0.14%
-1.40%
--
$ 2.50M
1803
Owlto Finance
Owlto Finance
OWL
$ 0.001375
-5.19%
-16.52%
-45.65%
--
$ 124.73M
1804
Kodexa
Kodexa
KDX
$ 0.01054
+0.19%
+0.48%
-6.81%
--
$ 18.09M
1805
ChainOpera AI
ChainOpera AI
COAI
$ 0.2243
+0.50%
+2.45%
-28.31%
--
$ 407.59K
1806
DeepNode
DeepNode
DN
$ 0.25211
+2.68%
-9.60%
-16.86%
--
$ 709.91K
1807
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007727
-0.05%
+5.13%
+12.88%
--
$ 7.35M
1808
ForTON
ForTON
FRT
$ 33.5
-0.12%
-3.87%
-15.46%
--
$ 1.99K
1809
vankedisi
vankedisi
VANKEDISI
$ 0.00579
+0.17%
-0.17%
-22.64%
--
$ 7.40M
1810
$ 45.63
+0.04%
+0.15%
-9.88%
--
$ 1.20K
1811
Me Protocol
Me Protocol
MEEP
$ 0.000084
0.00%
+1.20%
+6.33%
--
$ 2.03M
1812
Mavryk Network
Mavryk Network
MVRK
$ 0.01446
0.00%
-1.83%
-7.37%
--
$ 415.50K
1813
BabyBoomToken
BabyBoomToken
BBT
$ 0.091
+1.16%
-3.46%
-22.47%
--
$ 744.24K
1814
PHILCOIN
PHILCOIN
PHL
$ 0.00432
+0.23%
0.00%
-9.60%
--
$ 3.53M
1815
Folks Finance
Folks Finance
FOLKS
$ 1.5379
+0.20%
+6.58%
+12.33%
--
$ 144.28K
1816
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
-0.01%
--
$ 77.81K
1817
Echo
Echo
ECHO
$ 0.004374
-0.02%
+0.25%
-15.14%
--
$ 12.94M
1818
Moonbirds
Moonbirds
BIRB
$ 0.07673
+0.42%
+0.70%
-19.37%
--
$ 1.58M
1819
LMAO
LMAO
LMAO
$ 0.002559
+0.31%
+8.69%
-12.91%
--
$ 23.78M
1820
Ultiland
Ultiland
ARTX
$ 0.09138
-0.17%
-10.97%
-53.96%
--
$ 742.80K
1821
ELIS
ELIS
XLS
$ 0.016099
0.00%
+0.31%
-0.13%
--
$ 577.67K
1822
LITAS
LITAS
LITAS
$ 0.0394
0.00%
-20.70%
-10.83%
--
$ 7.95K
1823
MINE COIN
MINE COIN
MIH
$ 0.1383
-0.14%
-0.36%
-9.74%
--
$ 12.32K
1824
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
+3.11%
0.00%
--
$ 1.23M
1825
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00954
-0.19%
+14.98%
-2.32%
--
$ 6.38M
1826
MLXC
MLXC
MLXC
$ 0.000001089
+0.09%
+3.95%
-22.86%
--
$ 53.83B
1827
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 159.4
+1.14%
+6.15%
-3.19%
--
$ 4.21K
1828
SWGT
SWGT
SWGT
$ 0.004679
+0.09%
+3.71%
-18.16%
--
$ 23.18M
1829
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000243
-7.73%
-40.00%
-65.94%
--
$ 6.99B
1830
Camp Network
Camp Network
CAMP
$ 0.001077
-0.20%
-4.99%
-22.69%
--
$ 124.75M
1831
Chis AI
Chis AI
CHISAI
$ 0.16553
+0.18%
-0.56%
-16.68%
--
$ 528.19K
1832
Caspius
Caspius
CAS
$ 0.02287
+0.22%
+5.68%
-31.13%
--
$ 2.52M
1833
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006599
-0.74%
+1.85%
-43.33%
--
$ 7.84B
1834
Ika
Ika
IKA
$ 0.001725
-0.06%
-7.62%
-32.64%
--
$ 32.60M
1835
OPT
OPT
OPT
$ 0.000525
+0.19%
+1.75%
-4.39%
--
$ 20.04M
1836
Spheron Network
Spheron Network
SPON
$ 0.001884
0.00%
+0.21%
-0.95%
--
$ 28.94M
1837
ONFA Token
ONFA Token
OFT
$ 0.2985
+1.39%
-1.19%
-1.09%
--
$ 176.31K
1838
Confidential Layer
Confidential Layer
CLONE
$ 0.004777
0.00%
+0.67%
-5.07%
--
$ 20.53M
1839
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001088
+1.79%
+10.63%
-14.53%
--
$ 53.82M
1840
$ 935.71
-0.48%
-0.54%
-2.10%
--
$ 58.76
1841
Uranus
Uranus
URANUS
$ 0.012279
+0.17%
+3.02%
-15.86%
--
$ 5.00M
1842
edgeX
edgeX
EDGE
$ 0.4661
-0.37%
-4.63%
-61.12%
--
$ 197.23K
1843
COP
COP
COP
$ 0.0002651
0.00%
+0.11%
+0.72%
--
$ 208.40M
1844
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1845
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001481
0.00%
+1.87%
-10.98%
--
$ 16.79M
1846
DROPEE
DROPEE
DROPEE
$ 0.00257
-2.67%
+4.02%
-48.67%
--
$ 3.68M
1847
BULLS
BULLS
BULLS
$ 296.4
-0.02%
+1.96%
-10.91%
--
$ 178.38
1848
Klever Finance
Klever Finance
KFI
$ 0.2856
0.00%
+0.11%
-8.64%
--
$ 34.39K
1849
Rain Protocol
Rain Protocol
RAIN
$ 0.0133384
+0.14%
+2.45%
-3.63%
--
$ 405.49M
1850
USD Mapped Token
USD Mapped Token
USDM
$ 0.9574
-0.10%
-2.02%
-3.92%
--
$ 59.92K
1851
Testicle
Testicle
TESTICLE
$ 0.004682
+1.54%
+7.61%
+26.10%
--
$ 11.57M
1852
Capverse
Capverse
CAP
$ 0.09198
+0.16%
-2.40%
-1.77%
--
$ 771.76K
1853
Infrared
Infrared
IR
$ 0.01715
-1.03%
+3.77%
-5.45%
--
$ 3.42M
1854
Astra Nova
Astra Nova
RVV
$ 0.000165
-0.18%
+0.55%
-14.13%
--
$ 535.57M
1855
Pact Finance
Pact Finance
PACT
$ 0.00005249
+0.37%
+3.35%
-15.97%
--
$ 14.94M
1856
TAP Protocol
TAP Protocol
TAP
$ 0.2216
-7.71%
+14.79%
-1.65%
--
$ 231.58K
1857
Sardis Network
Sardis Network
SRDS
$ 0.01899
-0.05%
-1.96%
-4.34%
--
$ 2.87M
1858
Panther Protocol
Panther Protocol
PANTHER
$ 0.005153
+1.26%
+4.03%
-17.11%
--
$ 10.71M
1859
idOS
idOS
IDOS
$ 0.00643
0.00%
-6.27%
-10.45%
--
$ 93.29K
1860
ClawWorks
ClawWorks
CLAW
$ 0.1303
+0.08%
-44.90%
-93.54%
--
$ 6.40M
1861
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000599
+0.51%
+3.83%
-21.24%
--
$ 56.87M
1862
Bobo
Bobo
BOBO
$ 0.008
-6.71%
-10.13%
-19.25%
--
$ 1.42M
1863
Chainbase
Chainbase
C
$ 0.10296
+1.79%
+5.39%
+28.66%
--
$ 1.60M
1864
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-55.35%
--
--
1865
Unipeg
Unipeg
UPEG
$ 693.08
-0.65%
+6.25%
-18.26%
--
$ 104.56
1866
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02215
+0.14%
+1.47%
-8.88%
--
$ 1.36M
1867
Binder Protocol
Binder Protocol
BINDER
$ 0.000682
0.00%
+2.84%
-23.89%
--
$ 279.15K
1868
R2 Protocol
R2 Protocol
R2
$ 0.002428
+3.32%
+4.22%
+1.74%
--
$ 23.92M
1869
P2P
P2P
P2P
$ 0.0000654
+2.02%
+9.70%
-3.95%
--
$ 411.47M
1870
Manyu
Manyu
MANYU
$ 0.000000004443
-0.02%
+7.51%
-17.42%
--
$ 18.62T
1871
Whalebit
Whalebit
CES
$ 0.6816
+0.13%
+0.36%
-13.41%
--
$ 185.46K
1872
Massa
Massa
MAS
$ 0.0033
0.00%
+0.61%
-0.30%
--
$ 15.15M
1873
AEON
AEON
AEON
$ 0.00002666
+0.04%
-0.60%
-21.69%
--
$ 2.07B
1874
LumiShare
LumiShare
LUMI
$ 0.001773
-0.11%
-1.55%
-0.45%
--
$ 16.82M
1875
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008919
+0.98%
+11.90%
-0.11%
--
$ 8.00M
1876
MACHINA
MACHINA
MXNA
$ 0.006968
-0.06%
+2.83%
-22.16%
--
$ 9.31M
1877
IMO Invest
IMO Invest
IMO
$ 0.3408
0.00%
+5.90%
-11.09%
--
$ 49.46K
1878
Terraport
Terraport
TERRA
$ 0.0015
0.00%
+7.07%
-20.13%
--
$ 213.22K
1879
Aurix
Aurix
AUR
$ 0.2808
+0.04%
+1.12%
-10.09%
--
$ 157.05K
1880
FOGNET Token
FOGNET Token
FOG
$ 0.01273
0.00%
-4.36%
-31.93%
--
$ 20.07K
1881
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003451
-0.26%
-3.39%
+176.82%
--
$ 475.70M
1882
TAIX
TAIX
TAIX
$ 0.0000295
-0.03%
-3.93%
-11.93%
--
$ 324.11M
1883
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 69.41
+0.57%
+4.35%
-19.01%
--
$ 874.75
1884
GoldZip
GoldZip
XGZ
$ 138.44
+0.08%
+0.16%
-3.85%
--
$ 208.40
1885
Palio
Palio
PAL
$ 0.0008356
+0.01%
+0.08%
-6.31%
--
$ 69.92M
1886
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05038
-0.20%
+0.34%
-12.35%
--
$ 1.19M
1887
ARS
ARS
ARS
$ 0.0006736
0.00%
+0.04%
-0.40%
--
$ 86.88M
1888
Silencio
Silencio
SLC
$ 0.00003246
-0.03%
-0.79%
-6.32%
--
$ 2.14B
1889
Real World Services
Real World Services
RWS
$ 0.01512
-0.07%
-5.44%
-6.90%
--
$ 6.74M
1890
ADI
ADI
ADI
$ 3.6938
+0.12%
-0.39%
-2.83%
--
$ 70.72K
1891
Reform DAO
Reform DAO
RFRM
$ 0.001353
0.00%
-8.58%
-11.34%
--
$ 2.16M
1892
Brainedge
Brainedge
LEARN
$ 0.006103
0.00%
+2.35%
+2.04%
--
$ 3.31M
1893
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003164
+4.99%
+19.38%
-32.04%
--
$ 22.55M
1894
Blub
Blub
BLUB
$ 0.000000003463
+0.98%
+21.32%
+5.31%
--
$ 19.73T
1895
TCOM Global
TCOM Global
TCOM
$ 0.00851
0.00%
-1.39%
-0.58%
--
$ 7.27M
1896
Staynex
Staynex
STAY
$ 0.00002751
-0.43%
-9.34%
-21.80%
--
$ 788.56M
1897
The Verdra
The Verdra
VERDRA
$ 0.10582
+0.30%
+1.88%
-13.19%
--
$ 1.08M
1898
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.169
0.00%
+4.50%
-14.05%
--
$ 222.27
1899
Railgun
Railgun
RAIL
$ 2.5442
-0.03%
+15.97%
+0.83%
--
$ 28.00K
1900
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-12.33%
-15.91%
--
$ 2.94M
1901
Xrp Classic
Xrp Classic
XRPC
$ 0.00014066
-0.16%
+3.71%
-21.59%
--
$ 207.81K
1902
SCARCITY
SCARCITY
SCARCITY
$ 0.007379
-0.35%
+0.12%
-2.38%
--
$ 1.81M
1903
CESS Network
CESS Network
CESS
$ 0.001246
+0.57%
+4.45%
-17.01%
--
$ 54.62M
1904
BluWhale AI
BluWhale AI
BLUAI
$ 0.012997
+1.16%
-23.60%
+0.10%
--
$ 40.79M
1905
Gode Chain
Gode Chain
GODE
$ 0.00009622
-17.57%
+3.97%
+0.27%
--
$ 141.89M
1906
K-POP Click
K-POP Click
KPC
$ 0.001808
+0.06%
0.00%
-0.17%
--
$ 13.30M
1907
Checkmate
Checkmate
CHECK
$ 0.057815
+0.02%
-0.16%
+5.11%
--
$ 5.25M
1908
MIU
MIU
MIU
$ 0.00000000258
0.00%
-1.15%
-14.52%
--
$ 8.06T
1909
EON Marketplace
EON Marketplace
EON
$ 0.002617
0.00%
+2.91%
-44.31%
--
$ 31.65K
1910
Block Sec Arena
Block Sec Arena
BSA
$ 0.01004
-0.89%
-5.72%
-3.73%
--
$ 1.49M
1911
114514
114514
114514
$ 0.0010119
+0.25%
+3.71%
+7.62%
--
$ 57.66M
1912
AI Network
AI Network
AINETWORK
$ 0.008693
-2.02%
-4.98%
-7.29%
--
$ 6.82M
1913
FIT
FIT
FIT
$ 0.00004812
-0.33%
0.00%
-0.31%
--
$ 117.08M
1914
Intuition
Intuition
TRUST
$ 0.04976
+0.08%
+0.04%
-23.24%
--
$ 1.59M
1915
Avici
Avici
AVICI
$ 0.7532
-1.53%
+6.12%
-17.85%
--
$ 85.83K
1916
Contentos
Contentos
COS
$ 0.0006768
+0.49%
-6.30%
-41.98%
--
$ 81.50M
1917
ZETRIX
ZETRIX
ZETRIX
$ 9.784
-0.17%
+0.50%
+2.31%
--
$ 13.07K
1918
Collaterize
Collaterize
COLLAT
$ 0.000968
-0.21%
-1.63%
-35.24%
--
$ 52.94M
1919
Cloud
Cloud
CLOUD
$ 0.01289
+0.08%
+0.23%
-28.72%
--
$ 4.57M
1920
Rats
Rats
RATS
$ 0.00002689
+0.45%
+1.18%
-21.18%
--
$ 2.14B
1921
ARI10
ARI10
ARI
$ 0.0003423
+0.50%
-1.84%
-25.16%
--
$ 16.86M
1922
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
0.00%
--
--
1923
AASToken
AASToken
AAST
$ 0.001086
0.00%
-0.37%
-7.56%
--
$ 1.05M
1924
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011473
+0.30%
-0.15%
+0.21%
--
$ 169.80M
1925
KASPY
KASPY
KASPY
$ 0.000002348
-0.21%
-0.09%
-0.80%
--
$ 1.57B
1926
COCO BSC
COCO BSC
COCO
$ 0.22121
+0.21%
+2.32%
-6.16%
--
$ 274.17K
1927
RYO Token
RYO Token
RYO
$ 3.443
+0.03%
-0.96%
-8.64%
--
$ 66.46K
1928
PEPPER
PEPPER
PEPPER
$ 0.000000000673
0.00%
+3.21%
-19.88%
--
$ 55.94B
1929
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01608
0.00%
-0.31%
-0.56%
--
$ 641.44K
1930
Rage Guy
Rage Guy
RAGEGUY
$ 0.001591
-0.56%
-2.20%
-13.65%
--
$ 35.10M
1931
Japan Open Chain
Japan Open Chain
JOC
$ 0.0312
+0.98%
+4.75%
-19.11%
--
$ 925.40K
1932
$ 0.030004
+0.04%
-0.19%
-2.49%
--
$ 9.36M
1933
HLKcoin
HLKcoin
HLK
$ 0.2665
+0.22%
+7.05%
-3.67%
--
$ 541.39K
1934
ResearchHub
ResearchHub
RSC
$ 0.1108
-0.58%
-11.28%
+9.10%
--
$ 877.93K
1935
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
-0.39%
-0.39%
+0.30%
--
$ 2.12K
1936
Frankencoin
Frankencoin
ZCHF
$ 1.2556
0.00%
-0.11%
-1.29%
--
$ 4.94K
1937
SPCM
SPCM
SPCM
$ 0.0002122
+0.05%
-0.52%
-3.02%
--
$ 1.23B
1938
AixPlay
AixPlay
AIXPLAY
$ 0.0001407
-0.79%
-3.42%
-1.99%
--
$ 931.83M
1939
GAG Token
GAG Token
GAG
$ 0.003025
-0.03%
+0.10%
-1.08%
--
$ 13.47M
1940
TREECLE
TREECLE
TRCL
$ 0.0009265
0.00%
-0.45%
+6.14%
--
$ 468.14K
1941
PlanetIX
PlanetIX
AIXT
$ 0.0186
+0.22%
+20.75%
-18.73%
--
$ 3.09M
1942
OOB
OOB
OOB
$ 0.0136
0.00%
+4.62%
+2.26%
--
$ 92.71K
1943
Intiva Token
Intiva Token
TIVA
$ 0.05075
+0.04%
+0.06%
-0.02%
--
$ 442.17K
1944
Probinex
Probinex
PBX
$ 0.00388
-0.26%
-1.02%
-11.42%
--
$ 6.25M
1945
VIRL
VIRL
VIRL
$ 0.0004198
-2.91%
+50.20%
-36.91%
--
$ 170.42M
1946
MegaETH
MegaETH
MEGA
$ 0.04559
+0.58%
+2.00%
-23.87%
--
$ 1.97M
1947
Gram
Gram
GRM
$ 0.001915
+0.52%
+10.92%
+46.49%
--
$ 34.56M
1948
LoopNetwork
LoopNetwork
LOOP
$ 0.002694
+3.78%
+0.90%
-15.89%
--
$ 225.71K
1949
XWINNER
XWINNER
XT
$ 0.0066
+14.26%
-4.57%
-84.05%
--
$ 171.98M
1950
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003468
+2.65%
+6.56%
-28.30%
--
$ 159.87M
1951
MapNode
MapNode
MAP
$ 0.00305
0.00%
-1.61%
-5.57%
--
$ 25.76M
1952
Xeno Governance
Xeno Governance
GXE
$ 0.0001111
-0.09%
-0.63%
-6.41%
--
$ 451.74M
1953
YURU COIN
YURU COIN
YURU
$ 0.261
0.00%
+15.41%
+4.13%
--
$ 48.25K
1954
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
+0.11%
0.00%
-1.00%
--
$ 3.16M
1955
BCAT
BCAT
BCAT
$ 0.00004339
+0.61%
+1.18%
+6.67%
--
$ 190.78M
1956
Wallitelli
Wallitelli
WALLI
$ 0.0008234
-4.00%
+32.08%
-70.96%
--
$ 25.05M
1957
CYGNUS
CYGNUS
CGN
$ 0.002388
-0.13%
-0.08%
-1.08%
--
$ 23.12M
1958
UBU
UBU
UBU
$ 0.003168
0.00%
-1.80%
-14.72%
--
$ 76.38K
1959
Seeker
Seeker
SKR
$ 0.009827
+0.37%
-1.19%
-27.06%
--
$ 6.22M
1960
Pitch World Cup
Pitch World Cup
PITCH
$ 1.472
+0.07%
-32.70%
-40.26%
--
$ 69.59K
1961
pump.fun
pump.fun
PUMP
$ 0.001514
+1.48%
+6.14%
-12.71%
--
$ 112.32M
1962
TAC
TAC
TAC
$ 0.018859
-0.95%
+2.08%
+2.78%
--
$ 3.62M
1963
Superp
Superp
SUP
$ 0.00263
+0.64%
-0.37%
-17.51%
--
$ 22.52M
1964
OpenEden
OpenEden
EDEN
$ 0.05338
-0.84%
+35.10%
+11.99%
--
$ 17.01M
1965
Paxi Network
Paxi Network
PAXI
$ 0.01255
0.00%
+2.03%
-23.01%
--
$ 370.64K
1966
aZen
aZen
AZEN
$ 0.0005242
+0.96%
-2.70%
-1.86%
--
$ 100.42M
1967
Singularry AI
Singularry AI
SINGULARRY
$ 0.02977
+2.94%
+1.33%
--
--
$ 175.29K
1968
aPriori
aPriori
APR
$ 0.24393
+0.24%
+8.49%
+37.67%
--
$ 409.72K
1969
The9bit
The9bit
9BIT
$ 0.043734
-0.07%
-3.74%
-7.57%
--
$ 17.31M
1970
qONE Token
qONE Token
QONE
$ 0.005402
-0.07%
-3.92%
-21.40%
--
$ 14.50M
1971
Amnis Finance
Amnis Finance
AMI
$ 0.002039
+0.80%
+4.57%
+0.60%
--
$ 26.75M
1972
BOB
BOB
BOB
$ 0.006149
+0.25%
+6.13%
-22.46%
--
$ 15.40M
1973
Battery
Battery
BATTERY
$ 0.0001761
+0.64%
+1.16%
+5.08%
--
$ 55.20M
1974
BOBER
BOBER
BOBER
$ 0.0000394
0.00%
+2.60%
-32.88%
--
$ 492.79K
1975
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24833
-0.30%
+3.18%
+2.10%
--
$ 268.15K
1976
D. Energy
D. Energy
WATT
$ 0.06726
0.00%
-6.43%
-61.47%
--
$ 3.17M
1977
Splendor
Splendor
SPLD
$ 0.3697
+0.05%
-13.39%
+123.96%
--
$ 143.36K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,122 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,769 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.