Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 62,081.53
-0.03%
+1.40%
-15.25%
$ 1.24T
$ 8.17K
2
Ethereum
Ethereum
ETH
$ 1,609.38
-0.16%
+2.04%
-19.07%
$ 193.76B
$ 232.59K
3
Binance Coin
Binance Coin
BNB
$ 588.3
-0.15%
+1.39%
-14.88%
$ 78.90B
$ 37.83K
4
USDCoin
USDCoin
USDC
$ 1.00012
0.00%
0.00%
-0.08%
$ 75.46B
$ 30.62M
5
XRP
XRP
XRP
$ 1.1262
-0.15%
+2.77%
-14.26%
$ 69.60B
$ 37.22M
6
Solana
Solana
SOL
$ 64.74
+0.09%
+2.53%
-20.57%
$ 37.32B
$ 1.28M
7
Tron
Tron
TRX
$ 0.3274
+0.15%
+1.31%
-7.26%
$ 30.86B
$ 36.19M
8
Hyperliquid
Hyperliquid
HYPE
$ 59.5
+0.18%
-0.78%
-17.58%
$ 15.13B
$ 69.68K
9
DOGE
DOGE
DOGE
$ 0.08457
+0.23%
+3.61%
-15.59%
$ 14.35B
$ 241.54M
10
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,611.2
-0.15%
+1.97%
-19.15%
$ 14.24B
$ 37.48
11
Sky Dollar
Sky Dollar
USDS
$ 1
+0.03%
+0.02%
-0.08%
$ 10.81B
$ 55.83K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 61,942.44
+0.03%
+1.38%
-15.29%
$ 7.19B
$ 5.26
13
Stellar
Stellar
XLM
$ 0.2076
-0.90%
+5.21%
-19.58%
$ 7.08B
$ 8.41M
14
Zcash
Zcash
ZEC
$ 399.84
+3.03%
+5.53%
-27.50%
$ 6.73B
$ 23.05K
15
Canton Network
Canton Network
CC
$ 0.1647
-0.10%
+9.55%
+6.98%
$ 6.39B
$ 2.42M
16
Cardano
Cardano
ADA
$ 0.1611
-0.50%
+2.29%
-30.81%
$ 5.83B
$ 60.19M
17
Monero
Monero
XMR
$ 304.16
-0.11%
-3.57%
-19.36%
$ 5.49B
$ 8.81K
18
Chainlink
Chainlink
LINK
$ 7.675
+0.28%
+3.73%
-15.18%
$ 5.03B
$ 274.52K
19
TONCOIN
TONCOIN
TON
$ 1.725
+1.76%
+13.11%
-11.17%
$ 4.64B
$ 2.84M
20
USD1
USD1
USD1
$ 0.99993
0.00%
+0.02%
+0.03%
$ 4.61B
$ 5.75M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 225.1
+0.40%
+0.36%
-22.92%
$ 4.52B
$ 19.12K
22
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
+0.01%
-0.01%
$ 4.50B
$ 194.13K
23
MemeCore
MemeCore
M
$ 3.09595
-0.81%
+9.13%
+7.81%
$ 4.05B
$ 36.97K
24
LAB
LAB
LAB
$ 12.99547
+0.11%
+41.11%
+13.84%
$ 4.01B
$ 335.31K
25
Hedera
Hedera
HBAR
$ 0.08176
-0.32%
+2.92%
-14.46%
$ 3.53B
$ 5.81M
26
Litecoin
Litecoin
LTC
$ 41.88
+0.48%
-1.90%
-18.27%
$ 3.24B
$ 158.94K
27
$ 0.7532
+0.19%
+7.05%
-14.09%
$ 3.04B
$ 5.77M
28
Avalanche
Avalanche
AVAX
$ 6.781
-0.18%
+1.38%
-23.33%
$ 2.93B
$ 243.01K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,777.12
0.00%
+2.75%
-20.21%
$ 2.79B
$ 0.16
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004709
+0.04%
+4.84%
-13.71%
$ 2.77B
$ 191.93B
31
Cronos
Cronos
CRO
$ 0.05962
+0.20%
+3.17%
-9.95%
$ 2.67B
$ 2.00M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,304.07
+0.04%
+0.16%
-4.19%
$ 2.64B
$ 161.75
33
NEAR
NEAR
NEAR
$ 1.9358
+1.17%
-1.06%
-17.42%
$ 2.49B
$ 2.17M
34
Bittensor
Bittensor
TAO
$ 210.18
+0.64%
+5.68%
-18.10%
$ 2.26B
$ 15.97K
35
Humanity
Humanity
H
$ 0.70334
+1.79%
+21.25%
+10.28%
$ 2.01B
$ 3.03M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,312.43
+0.01%
-0.04%
-4.30%
$ 1.98B
$ 478.91
37
WLFI
WLFI
WLFI
$ 0.05543
-0.93%
-0.82%
-6.69%
$ 1.76B
$ 2.55M
38
Mantle
Mantle
MNT
$ 0.5257
+0.15%
+1.84%
-19.10%
$ 1.73B
$ 198.57K
39
Aster
Aster
ASTER
$ 0.6422
-0.34%
+5.56%
-9.58%
$ 1.66B
$ 3.47M
40
Ondo
Ondo
ONDO
$ 0.35068
+0.64%
+2.88%
-4.62%
$ 1.66B
$ 1.99M
41
DEXE
DEXE
DEXE
$ 19.714
-0.41%
+1.95%
+3.43%
$ 1.65B
$ 6.14K
42
Polkadot
Polkadot
DOT
$ 0.9662
-0.10%
+2.88%
-17.59%
$ 1.63B
$ 1.06M
43
HTX DAO
HTX DAO
HTX
$ 0.000001774
-0.06%
+2.20%
-4.24%
$ 1.60B
$ 29.67B
44
UNISWAP
UNISWAP
UNI
$ 2.552
-0.27%
+4.68%
-14.28%
$ 1.59B
$ 58.93K
45
Worldcoin
Worldcoin
WLD
$ 0.4538
-0.22%
+1.12%
+15.21%
$ 1.53B
$ 8.99M
46
OKB
OKB
OKB
$ 71.393
-0.50%
+4.52%
-21.26%
$ 1.50B
$ 1.01K
47
Pi Network
Pi Network
PI
$ 0.12807
+0.14%
+4.82%
-12.98%
$ 1.37B
$ 3.27M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.04%
+0.05%
$ 1.37B
$ 3.49K
49
Internet Computer
Internet Computer
ICP
$ 2.408
+0.66%
+6.43%
-10.82%
$ 1.35B
$ 187.57K
50
Sky Protocol
Sky Protocol
SKY
$ 0.05733
+0.81%
-1.71%
-17.24%
$ 1.34B
$ 1.08M
51
Falcon Finance
Falcon Finance
USDF
$ 0.9968
0.00%
+0.02%
+0.07%
$ 1.30B
$ 704.34K
52
Bitget Token
Bitget Token
BGB
$ 1.84974
+0.07%
+0.29%
-10.83%
$ 1.29B
$ 41.18K
53
Pepe
Pepe
PEPE
$ 0.000002751
-0.04%
+2.80%
-18.22%
$ 1.14B
$ 305.50B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.03
-0.28%
+3.39%
-13.14%
$ 1.10B
$ 42.08K
55
United Stables
United Stables
U
$ 1.0004
-0.01%
-0.01%
-0.04%
$ 1.00B
$ 65.72K
56
AaveToken
AaveToken
AAVE
$ 62.77
-0.56%
+1.48%
-23.34%
$ 960.24M
$ 9.88K
57
Render
Render
RENDER
$ 1.694
+0.54%
+2.44%
-18.87%
$ 869.93M
$ 244.56K
58
COSMOS
COSMOS
ATOM
$ 1.703
0.00%
+4.18%
-12.85%
$ 868.69M
$ 228.98K
59
Ethena
Ethena
ENA
$ 0.09268
+0.89%
+0.86%
+7.88%
$ 868.22M
$ 13.51M
60
KuCoin Token
KuCoin Token
KCS
$ 6.4404
+0.37%
+3.92%
-17.81%
$ 862.96M
$ 8.49K
61
MORPHO
MORPHO
MORPHO
$ 1.7378
+0.29%
+4.18%
-14.19%
$ 861.89M
$ 47.83K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07974
+0.18%
+4.50%
-13.70%
$ 848.17M
$ 4.93M
63
Algorand
Algorand
ALGO
$ 0.09529
+0.41%
+2.54%
-21.97%
$ 843.91M
$ 1.84M
64
Binance Life
Binance Life
币安人生
$ 0.8349
+0.91%
+19.91%
+18.50%
$ 835.41M
$ 639.42K
65
Kaspa
Kaspa
KAS
$ 0.030331
-0.05%
+0.77%
+0.72%
$ 835.03M
$ 23.71M
66
Quant
Quant
QNT
$ 69.06
+0.35%
+5.87%
-3.06%
$ 829.03M
$ 1.70K
67
VVV
VVV
VVV
$ 16.8907
+0.11%
+0.15%
-14.78%
$ 770.30M
$ 18.31K
68
Lombard
Lombard
LBTC
$ 61,573.45
0.00%
+1.07%
-15.90%
$ 725.60M
$ 0.87
69
JUST
JUST
JST
$ 0.083
-0.06%
-0.44%
-13.26%
$ 709.73M
$ 1.06M
70
XDC Network
XDC Network
XDC
$ 0.03002
-0.37%
+2.57%
-11.45%
$ 615.01M
$ 4.04M
71
Beldex
Beldex
BDX
$ 0.07895
+0.11%
-1.03%
+0.96%
$ 611.94M
$ 11.43M
72
SIREN
SIREN
SIREN
$ 0.8352
+0.42%
+10.70%
+53.34%
$ 608.88M
$ 1.53M
73
Filecoin
Filecoin
FIL
$ 0.7567
+0.41%
+4.86%
-18.32%
$ 596.68M
$ 3.42M
74
$ 0.006917
-0.23%
+3.70%
-9.27%
$ 589.64M
$ 22.42M
75
Aptos
Aptos
APT
$ 0.6779
-0.09%
+3.75%
-27.05%
$ 555.72M
$ 350.08K
76
Injective
Injective
INJ
$ 5.308
+0.99%
+4.77%
-16.06%
$ 542.04M
$ 622.78K
77
Jupiter
Jupiter
JUP
$ 0.157
+0.19%
+0.71%
-17.35%
$ 520.29M
$ 823.84K
78
Arbitrum
Arbitrum
ARB
$ 0.08287
+0.51%
+5.44%
-18.31%
$ 519.30M
$ 1.96M
79
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
0.00%
-0.01%
$ 494.42M
$ 5.61K
80
Nexo
Nexo
NEXO
$ 0.7619
-0.69%
+3.82%
-9.12%
$ 493.14M
$ 80.53K
81
FET
FET
FET
$ 0.2095
0.00%
+6.16%
-24.46%
$ 470.98M
$ 1.84M
82
DASH
DASH
DASH
$ 35.17
+2.58%
+10.23%
-12.52%
$ 440.16M
$ 52.59K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006828
-0.21%
+8.81%
-11.99%
$ 424.06M
$ 194.06M
84
VeChain
VeChain
VET
$ 0.004861
-0.10%
+3.36%
-18.33%
$ 417.54M
$ 19.98M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.241
-0.32%
+5.43%
-13.99%
$ 403.84M
$ 671.85K
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.623
-0.19%
+2.41%
-18.14%
$ 383.42M
$ 1.39M
87
Bonk
Bonk
BONK
$ 0.000004341
-0.07%
+1.74%
-20.33%
$ 381.02M
$ 117.34B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5729
+0.05%
+3.81%
-20.02%
$ 374.49M
$ 875.82K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006585
-0.12%
+11.37%
-20.33%
$ 369.02M
$ 7.03B
90
Lighter
Lighter
LIT
$ 1.4052
+0.48%
-5.14%
+12.45%
$ 358.70M
$ 209.68K
91
SEI
SEI
SEI
$ 0.0502
+0.73%
+5.78%
-25.52%
$ 351.85M
$ 4.69M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
+0.01%
-0.13%
$ 339.01M
$ 76.81K
93
SUN
SUN
SUN
$ 0.017745
+0.13%
+1.77%
-4.67%
$ 338.76M
$ 12.22M
94
Stacks
Stacks
STX
$ 0.1869
-0.27%
+4.60%
-20.00%
$ 338.24M
$ 388.92K
95
Audiera
Audiera
BEAT
$ 2.0171
-4.76%
+8.22%
+72.98%
$ 318.22M
$ 832.19K
96
LayerZero
LayerZero
ZRO
$ 0.922
-0.11%
-0.75%
-17.92%
$ 317.47M
$ 847.16K
97
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3303
-0.42%
+2.76%
-19.86%
$ 310.99M
$ 303.78K
98
Curve
Curve
CRV
$ 0.19
-0.21%
+5.36%
-10.81%
$ 288.51M
$ 2.57M
99
SPX6900
SPX6900
SPX
$ 0.3108
+0.78%
+8.48%
-5.61%
$ 288.14M
$ 399.52K
100
TIA
TIA
TIA
$ 0.3115
-0.42%
+3.73%
-20.09%
$ 284.26M
$ 1.15M
101
Zebec Network
Zebec Network
ZBCN
$ 0.002744
-0.56%
+11.30%
-9.42%
$ 271.31M
$ 62.71M
102
SkyAI
SkyAI
SKYAI
$ 0.2825
-0.29%
+35.40%
+63.97%
$ 271.20M
$ 10.11M
103
Monad
Monad
MON
$ 0.02327
+0.39%
+9.51%
-0.13%
$ 271.03M
$ 5.83M
104
Tezos
Tezos
XTZ
$ 0.2494
-0.32%
+3.96%
-21.13%
$ 271.02M
$ 239.53K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3031
-0.23%
+5.98%
-17.47%
$ 268.43M
$ 5.50M
106
JITO
JITO
JTO
$ 0.5708
+2.29%
+8.15%
+5.49%
$ 267.64M
$ 340.06K
107
AINFT
AINFT
NFT
$ 0.0000002678
+0.34%
+0.68%
-2.72%
$ 265.74M
$ 219.28B
108
Chiliz
Chiliz
CHZ
$ 0.02548
-0.74%
+3.61%
-23.23%
$ 265.70M
$ 21.01M
109
BitTorrent
BitTorrent
BTT
$ 0.0000002699
+0.52%
+1.70%
-13.61%
$ 265.61M
$ 250.20B
110
Immutable X
Immutable X
IMX
$ 0.1291
-0.23%
+2.54%
-19.43%
$ 258.00M
$ 568.98K
111
B
B
B
$ 0.25704
+0.09%
+14.40%
+11.07%
$ 255.01M
$ 639.87K
112
Pyth Network
Pyth Network
PYTH
$ 0.03183
-0.41%
+1.44%
-21.51%
$ 250.35M
$ 5.04M
113
DoubleZero
DoubleZero
2Z
$ 0.07032
-0.38%
+1.07%
-21.48%
$ 243.31M
$ 862.86K
114
Gnosis
Gnosis
GNO
$ 93
-0.13%
+1.71%
-18.61%
$ 242.94M
$ 635.03
115
BitcoinSV
BitcoinSV
BSV
$ 12.09
0.00%
+1.60%
-12.66%
$ 241.87M
$ 4.75K
116
ETHGAS
ETHGAS
GWEI
$ 0.13321
+3.19%
+31.96%
+40.79%
$ 241.36M
$ 561.03K
117
Kaia
Kaia
KAIA
$ 0.038
-0.29%
+2.44%
-19.94%
$ 239.15M
$ 2.20M
118
Jasmy
Jasmy
JASMY
$ 0.00477
+0.02%
+6.64%
-12.19%
$ 237.29M
$ 26.24M
119
CONFLUX
CONFLUX
CFX
$ 0.04487
-0.04%
+3.91%
-13.06%
$ 234.39M
$ 1.86M
120
FLOKI
FLOKI
FLOKI
$ 0.00002428
0.00%
+4.07%
-14.46%
$ 232.19M
$ 3.38B
121
Telcoin
Telcoin
TEL
$ 0.002426
+0.67%
+0.33%
-9.56%
$ 231.73M
$ 39.21M
122
Lido DAO
Lido DAO
LDO
$ 0.2666
-0.38%
+3.07%
-18.00%
$ 223.89M
$ 361.09K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010536
+0.39%
+0.97%
-8.59%
$ 221.05M
$ 230.12B
124
Falcon Finance
Falcon Finance
FF
$ 0.09417
-0.20%
+0.09%
-17.89%
$ 219.45M
$ 1.20M
125
Decred
Decred
DCR
$ 12.622
-0.21%
+2.07%
-20.58%
$ 219.19M
$ 6.23K
126
Graph Token
Graph Token
GRT
$ 0.02014
0.00%
+2.44%
-21.03%
$ 218.37M
$ 8.00M
127
Pendle
Pendle
PENDLE
$ 1.252
+0.24%
+2.70%
-5.35%
$ 214.51M
$ 356.61K
128
Defi App
Defi App
HOME
$ 0.05519
+2.60%
+13.72%
+57.10%
$ 213.34M
$ 10.15M
129
STRK
STRK
STRK
$ 0.03297
-0.03%
+4.11%
-14.22%
$ 207.43M
$ 6.06M
130
OP
OP
OP
$ 0.0954
-0.21%
-0.52%
-18.23%
$ 204.70M
$ 628.87K
131
MIOTAC
MIOTAC
IOTA
$ 0.04564
+0.11%
+3.94%
-22.76%
$ 203.90M
$ 1.51M
132
ENS
ENS
ENS
$ 4.704
-0.09%
+3.78%
-18.45%
$ 189.52M
$ 11.74K
133
Billions
Billions
BILL
$ 0.07764
+0.34%
+3.40%
-9.25%
$ 184.01M
$ 5.01M
134
OriginTrail
OriginTrail
TRAC
$ 0.3426
+0.50%
+2.36%
-2.87%
$ 171.10M
$ 316.71K
135
Compound
Compound
COMP
$ 16.38
-0.18%
+3.02%
-9.71%
$ 163.48M
$ 4.78K
136
Axie Infinity
Axie Infinity
AXS
$ 0.9416
-0.25%
+3.04%
-19.70%
$ 163.17M
$ 61.89K
137
SP500 xStock
SP500 xStock
SPYX
$ 741.84
+0.11%
+0.83%
-2.67%
$ 160.63M
$ 216.05
138
MX Token
MX Token
MX
$ 1.7416
-0.07%
0.00%
-1.56%
$ 159.84M
$ 1.67M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1571
-0.19%
+3.09%
-16.30%
$ 156.42M
$ 1.67M
140
Circle xStock
Circle xStock
CRCLX
$ 81.48
-0.06%
+2.99%
-27.81%
$ 155.88M
$ 716.65
141
Maple Finance
Maple Finance
SYRUP
$ 0.13028
+0.10%
+1.84%
-15.08%
$ 155.32M
$ 481.84K
142
Trust Wallet
Trust Wallet
TWT
$ 0.3657
-0.63%
-1.28%
-18.83%
$ 155.27M
$ 267.69K
143
Raydium
Raydium
RAY
$ 0.5778
-0.16%
+3.76%
-18.46%
$ 155.15M
$ 113.89K
144
$ 0.05265
-0.74%
+2.79%
-23.95%
$ 154.61M
$ 2.49M
145
Tesla xStock
Tesla xStock
TSLAX
$ 394.85
+0.09%
+1.86%
-8.08%
$ 154.36M
$ 137.77
146
NEO
NEO
NEO
$ 2.185
-0.23%
+2.93%
-18.49%
$ 153.56M
$ 45.28K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037788
+0.22%
+2.87%
-14.82%
$ 145.73M
$ 1.80M
148
Genius
Genius
GENIUS
$ 0.42335
+1.14%
+6.84%
-1.52%
$ 145.61M
$ 788.09K
149
Stargate Finance
Stargate Finance
STG
$ 0.2206
+1.78%
+0.46%
-35.20%
$ 143.43M
$ 329.04K
150
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.96
+0.53%
+0.91%
-3.50%
$ 141.40M
$ 155.28
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 206.81
+0.15%
+2.38%
-4.52%
$ 135.05M
$ 294.10
152
Decentraland
Decentraland
MANA
$ 0.0678
-0.28%
+1.63%
-19.61%
$ 134.59M
$ 812.29K
153
EigenLayer
EigenLayer
EIGEN
$ 0.1699
+0.60%
+3.31%
-19.95%
$ 132.89M
$ 594.08K
154
ZANO
ZANO
ZANO
$ 8.557
+1.81%
+4.73%
-14.27%
$ 131.17M
$ 70.57K
155
Arweave
Arweave
AR
$ 2.007
+0.61%
+7.78%
-13.54%
$ 129.99M
$ 158.12K
156
BAT
BAT
BAT
$ 0.08444
-0.93%
+0.02%
-27.42%
$ 127.30M
$ 718.59K
157
Project Ailey
Project Ailey
ALE
$ 0.2581
-0.04%
+0.16%
-1.83%
$ 125.48M
$ 400.25K
158
Plasma
Plasma
XPL
$ 0.0685
-0.10%
+5.74%
-20.13%
$ 125.06M
$ 6.75M
159
Gala
Gala
GALA
$ 0.002584
+0.04%
+4.46%
-16.98%
$ 124.74M
$ 97.10M
160
ApeCoin
ApeCoin
APE
$ 0.1232
-0.48%
+0.90%
-15.14%
$ 123.30M
$ 1.61M
161
$ 0.2647
-0.53%
-0.30%
-3.89%
$ 122.13M
$ 238.48K
162
Robinhood xStock
Robinhood xStock
HOODX
$ 82.35
+0.15%
+2.32%
-12.93%
$ 120.99M
$ 730.80
163
Convex Finance
Convex Finance
CVX
$ 1.232
-0.16%
+3.55%
-21.84%
$ 119.95M
$ 63.81K
164
THORChain
THORChain
RUNE
$ 0.3384
-1.10%
+8.23%
-18.64%
$ 119.22M
$ 462.42K
165
dYdX
dYdX
DYDX
$ 0.13781
-0.68%
+0.04%
-25.87%
$ 116.28M
$ 718.13K
166
Undeads Games
Undeads Games
UDS
$ 1.166
+0.09%
-0.06%
-0.84%
$ 115.71M
$ 15.30K
167
Centrifuge
Centrifuge
CFG
$ 0.2016
0.00%
+4.23%
-22.40%
$ 115.20M
$ 478.00K
168
$ 80.82
0.00%
+2.26%
-27.84%
$ 113.15M
$ 2.08K
169
Tagger
Tagger
TAG
$ 0.0010416
+1.98%
+0.13%
-13.07%
$ 112.96M
$ 69.31M
170
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11252
+0.24%
+4.82%
-26.57%
$ 112.01M
$ 1.55M
171
SafePal
SafePal
SFP
$ 0.2248
-0.45%
+0.58%
-21.29%
$ 111.85M
$ 265.40K
172
Story
Story
IP
$ 0.3099
-0.29%
-1.64%
-29.27%
$ 110.75M
$ 305.96K
173
Newton
Newton
AB
$ 0.001129
+0.09%
-0.09%
-13.91%
$ 110.68M
$ 69.08M
174
XEC
XEC
XEC
$ 0.000005488
-0.76%
+1.67%
-19.72%
$ 109.57M
$ 11.12B
175
Kaito
Kaito
KAITO
$ 0.4524
-0.11%
+0.60%
-1.29%
$ 109.01M
$ 133.05K
176
Bitway
Bitway
BTW
$ 0.052888
-3.37%
+7.57%
+289.72%
$ 108.33M
$ 15.19M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11107
-0.14%
+6.57%
-9.54%
$ 108.33M
$ 1.03M
178
Vision
Vision
VSN
$ 0.02964
-0.07%
+1.34%
-18.60%
$ 107.49M
$ 2.05M
179
SoSoValue
SoSoValue
SOSO
$ 0.3432
+0.09%
+8.06%
+0.91%
$ 107.05M
$ 298.84K
180
Banana
Banana
BANANAS31
$ 0.010804
-0.36%
+9.39%
-2.86%
$ 106.90M
$ 9.65M
181
GoMining
GoMining
GOMINING
$ 0.2608
+1.55%
-0.94%
-8.29%
$ 106.06M
$ 706.67K
182
AWE Network
AWE Network
AWE
$ 0.0538
+0.87%
+5.20%
+0.83%
$ 103.74M
$ 1.09M
183
A
A
A
$ 0.06296
-0.27%
+2.95%
-17.15%
$ 103.56M
$ 938.20K
184
FORM
FORM
FORM
$ 0.27
-1.53%
+8.88%
+6.44%
$ 103.49M
$ 779.47K
185
ZKsync
ZKsync
ZK
$ 0.0105
-0.19%
+2.86%
-27.25%
$ 103.36M
$ 8.11M
186
River
River
RIVER
$ 5.216
+0.06%
+3.60%
-18.71%
$ 102.91M
$ 33.60K
187
Xphere
Xphere
XP
$ 0.035562
-0.33%
-5.87%
+27.53%
$ 98.63M
$ 15.14M
188
1INCH
1INCH
1INCH
$ 0.06979
-0.37%
+2.56%
-18.75%
$ 98.29M
$ 807.53K
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.72358
-2.82%
+6.08%
-20.94%
$ 95.58M
$ 902.67K
190
Sentient
Sentient
SENT
$ 0.01282
-0.39%
+5.75%
-14.99%
$ 93.15M
$ 5.32M
191
Cheems
Cheems
CHEEMS
$ 0.0000004891
-0.73%
+2.29%
-21.71%
$ 91.46M
$ 116.00B
192
Helium Network Token
Helium Network Token
HNT
$ 0.4947
-0.06%
-3.77%
-32.55%
$ 91.33M
$ 143.69K
193
NEXPACE
NEXPACE
NXPC
$ 0.3154
+1.05%
-10.25%
-24.99%
$ 90.27M
$ 196.87K
194
DeepBook
DeepBook
DEEP
$ 0.016898
-0.28%
+3.10%
-38.87%
$ 90.12M
$ 6.11M
195
Nock
Nock
NOCK
$ 0.04195
+0.59%
+13.88%
-14.66%
$ 89.85M
$ 2.90M
196
Livepeer
Livepeer
LPT
$ 1.806
+0.06%
+1.97%
-12.91%
$ 89.84M
$ 38.25K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 2.981
-0.17%
+3.95%
-15.53%
$ 89.54M
$ 32.26K
198
Aethir
Aethir
ATH
$ 0.004416
+0.14%
+3.14%
-24.99%
$ 87.90M
$ 12.85M
199
Walrus
Walrus
WAL
$ 0.03633
+0.64%
+3.82%
-36.45%
$ 86.92M
$ 2.49M
200
SOON
SOON
SOON
$ 0.168
+0.48%
+12.66%
+6.82%
$ 86.91M
$ 413.29K
201
GRASS
GRASS
GRASS
$ 0.3586
+0.45%
+6.19%
-20.58%
$ 86.61M
$ 408.66K
202
S
S
S
$ 0.03008
+0.33%
+3.27%
-24.46%
$ 86.46M
$ 2.63M
203
Instadapp
Instadapp
FLUID
$ 1.0841
-0.09%
+1.78%
-20.17%
$ 85.32M
$ 2.05K
204
Meta xStock
Meta xStock
METAX
$ 596.99
+0.05%
+1.55%
-6.16%
$ 85.04M
$ 98.28
205
RaveDAO
RaveDAO
RAVE
$ 0.3348
-0.91%
+6.60%
-27.47%
$ 84.81M
$ 27.09K
206
Reserve Rights
Reserve Rights
RSR
$ 0.001346
-0.07%
+1.82%
-15.93%
$ 84.20M
$ 41.67M
207
Magma Finance
Magma Finance
MAGMA
$ 0.44614
+0.84%
+4.69%
+63.27%
$ 84.04M
$ 967.35K
208
SNX
SNX
SNX
$ 0.2411
-0.17%
+4.42%
-16.57%
$ 83.10M
$ 291.50K
209
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08195
-0.56%
+0.34%
+5.70%
$ 82.18M
$ 856.66K
210
Velvet
Velvet
VELVET
$ 0.19653
-0.46%
+17.92%
+109.06%
$ 80.39M
$ 1.16M
211
Horizen
Horizen
ZEN
$ 4.408
+2.40%
+6.08%
-23.87%
$ 80.17M
$ 43.25K
212
BAS
BAS
BAS
$ 0.032252
-0.19%
+6.58%
+14.27%
$ 80.11M
$ 10.13M
213
Keeta
Keeta
KTA
$ 0.1431
-0.07%
+7.94%
-7.68%
$ 80.10M
$ 685.07K
214
CoW Protocol
CoW Protocol
COW
$ 0.137
+0.22%
+4.03%
-15.25%
$ 79.15M
$ 406.78K
215
FTX Token
FTX Token
FTT
$ 0.2323
-0.04%
+4.03%
-21.25%
$ 76.44M
$ 249.03K
216
Beam
Beam
BEAMX
$ 0.00148
+0.14%
+3.79%
-13.40%
$ 75.92M
$ 62.97M
217
Qtum
Qtum
QTUM
$ 0.7047
-0.18%
+2.69%
-18.50%
$ 74.59M
$ 100.68K
218
MYX Finance
MYX Finance
MYX
$ 0.2209
-0.84%
+6.33%
-21.03%
$ 73.56M
$ 1.24M
219
TROLL
TROLL
TROLLSOL
$ 0.073014
+0.46%
+7.98%
+0.58%
$ 73.07M
$ 3.20M
220
Melania Meme
Melania Meme
MELANIA
$ 0.07305
+0.03%
+5.16%
-20.33%
$ 72.79M
$ 854.52K
221
Cysic
Cysic
CYS
$ 0.4474
-0.22%
-4.91%
+2.00%
$ 72.22M
$ 291.30K
222
Safe Token
Safe Token
SAFE
$ 0.0968
+0.52%
+1.26%
-22.87%
$ 72.06M
$ 15.96K
223
Kamino
Kamino
KMNO
$ 0.0149
-0.40%
+5.64%
-17.33%
$ 71.59M
$ 4.04M
224
$ 891.85
-0.41%
+3.34%
-11.81%
$ 70.93M
$ 98.18
225
0x
0x
ZRX
$ 0.08382
-0.41%
+2.06%
-19.47%
$ 70.90M
$ 716.87K
226
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050158
-2.47%
+2.61%
-3.00%
$ 70.84M
$ 2.77M
227
Huma Finance
Huma Finance
HUMA
$ 0.02455
-0.45%
+5.74%
-10.06%
$ 70.47M
$ 2.48M
228
RealLink
RealLink
REAL
$ 0.05163
-0.06%
+1.59%
-21.03%
$ 70.39M
$ 1.52M
229
Coinbase xStock
Coinbase xStock
COINX
$ 153.67
+0.07%
+2.73%
-18.44%
$ 69.75M
$ 379.42
230
RavenCoin
RavenCoin
RVN
$ 0.00425
+0.07%
+3.80%
-18.23%
$ 69.30M
$ 24.74M
231
MultiBank Group
MultiBank Group
MBG
$ 0.2767
-0.07%
+1.02%
-6.51%
$ 69.10M
$ 2.64M
232
GEODNET
GEODNET
GEOD
$ 0.1545
0.00%
+3.08%
+1.45%
$ 67.53M
$ 499.61K
233
BERA
BERA
BERA
$ 0.2445
-0.24%
+1.28%
-30.59%
$ 67.51M
$ 304.98K
234
$ 746.03
+0.01%
+0.60%
-2.41%
$ 67.16M
$ 75.57
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006691
+1.90%
+9.78%
+6.02%
$ 67.10M
$ 111.72M
236
Kusama
Kusama
KSM
$ 3.673
-0.47%
+1.73%
-19.82%
$ 66.64M
$ 17.88K
237
USELESS COIN
USELESS COIN
USELESS
$ 0.066197
-0.31%
-1.91%
-14.70%
$ 66.27M
$ 3.02M
238
Backpack
Backpack
BP
$ 0.2623
-1.93%
+23.14%
+66.67%
$ 66.12M
$ 741.51K
239
UnifAI
UnifAI
UAI
$ 0.2755
+0.77%
+5.30%
+4.26%
$ 66.04M
$ 440.56K
240
Plume Network
Plume Network
PLUME
$ 0.011257
-0.09%
+2.38%
-8.84%
$ 65.90M
$ 17.14M
241
YearnFinance
YearnFinance
YFI
$ 1,846.3
-0.02%
+3.46%
-20.04%
$ 65.83M
$ 37.23
242
Zama Protocol
Zama Protocol
ZAMA
$ 0.03015
-0.27%
+4.23%
-11.30%
$ 65.65M
$ 2.44M
243
0G
0G
0G
$ 0.3063
0.00%
+4.84%
-25.14%
$ 65.59M
$ 227.93K
244
RIF
RIF
RIF
$ 0.06536
+0.12%
-1.98%
-0.34%
$ 64.77M
$ 964.11K
245
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2377
+1.02%
-0.70%
-32.12%
$ 63.78M
$ 272.38K
246
Qubic
Qubic
QUBIC
$ 0.0000004557
+0.09%
+1.59%
-4.30%
$ 63.46M
$ 609.36B
247
VELO
VELO
VELO
$ 0.003598
+0.56%
+4.82%
-7.78%
$ 63.05M
$ 3.00M
248
ORDI
ORDI
ORDI
$ 3.003
+0.17%
+2.08%
-16.18%
$ 62.90M
$ 24.88K
249
TFUEL
TFUEL
TFUEL
$ 0.008566
+0.01%
+2.85%
-17.18%
$ 62.63M
$ 6.93M
250
Orca
Orca
ORCA
$ 1.0297
-0.79%
+1.52%
-17.56%
$ 62.32M
$ 53.43K
251
Comedian
Comedian
BAN
$ 0.06208
+0.03%
+0.50%
-20.45%
$ 62.26M
$ 1.03M
252
Zilliqa
Zilliqa
ZIL
$ 0.003083
-0.45%
+2.02%
-18.27%
$ 61.74M
$ 19.01M
253
XPR Network
XPR Network
XPR
$ 0.0021181
+0.74%
+4.21%
-17.30%
$ 61.68M
$ 39.02M
254
Concordium
Concordium
CCD
$ 0.005175
-0.80%
-4.76%
+11.21%
$ 61.45M
$ 28.73M
255
Numeraire
Numeraire
NMR
$ 8.113
-0.31%
+7.23%
-4.76%
$ 60.79M
$ 8.78K
256
Enjin
Enjin
ENJ
$ 0.03069
+0.26%
+4.16%
-19.60%
$ 60.77M
$ 2.08M
257
Allora
Allora
ALLO
$ 0.30245
-9.39%
+27.86%
+60.76%
$ 60.73M
$ 7.20M
258
Dohrnii
Dohrnii
DHN
$ 3.524
0.00%
-0.03%
-9.56%
$ 60.07M
$ 14.95K
259
Turbo
Turbo
TURBO
$ 0.0008703
-0.03%
+3.80%
-17.29%
$ 59.82M
$ 82.13M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003346
-0.03%
+3.29%
-17.15%
$ 59.56M
$ 269.59T
261
BIO Protocol
BIO Protocol
BIO
$ 0.02693
+0.56%
+1.48%
-10.61%
$ 58.77M
$ 2.41M
262
GMX
GMX
GMX
$ 5.643
-0.12%
+6.02%
-15.27%
$ 58.65M
$ 11.18K
263
Babylon
Babylon
BABY
$ 0.01594
-0.19%
+2.48%
+11.24%
$ 58.12M
$ 18.98M
264
Wormhole
Wormhole
W
$ 0.00966
+0.64%
+3.55%
-23.62%
$ 57.78M
$ 61.19M
265
Eurite
Eurite
EURI
$ 1.149
-0.05%
-0.05%
-1.44%
$ 57.05M
$ 5.78K
266
Quantix Finance
Quantix Finance
QFI
$ 56.174
-0.24%
-0.28%
+1.22%
$ 56.75M
$ 7.44K
267
Mina Protocol
Mina Protocol
MINA
$ 0.04347
-0.14%
+3.02%
-21.76%
$ 55.85M
$ 1.41M
268
Pirate Chain
Pirate Chain
ARRR
$ 0.283
+0.21%
-5.41%
-35.93%
$ 55.53M
$ 283.46K
269
$ 207.43
+0.43%
+2.77%
-3.82%
$ 55.42M
$ 359.05
270
Block Street
Block Street
BSB
$ 0.24852
+4.99%
+23.97%
-19.25%
$ 55.33M
$ 2.39M
271
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055583
+0.27%
+4.71%
-9.89%
$ 55.33M
$ 1.61M
272
Spark
Spark
SPK
$ 0.01989
-0.40%
+7.46%
-14.23%
$ 55.25M
$ 3.13M
273
BNKR
BNKR
BNKR
$ 0.0005588
-1.08%
+7.92%
-12.94%
$ 55.23M
$ 116.16M
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 247.45
+0.11%
+1.13%
-8.63%
$ 54.92M
$ 232.90
275
Holo Token
Holo Token
HOT
$ 0.0003133
+1.37%
+3.04%
-16.36%
$ 54.85M
$ 191.17M
276
ECOMI
ECOMI
OMI
$ 0.0001942
-1.23%
+12.20%
+12.07%
$ 54.56M
$ 445.16M
277
Alchemy
Alchemy
ACH
$ 0.005401
+0.06%
+0.96%
-13.15%
$ 53.91M
$ 10.93M
278
Diem
Diem
DIEM
$ 1,422.65
+0.06%
-4.66%
-15.74%
$ 53.65M
$ 54.64
279
Purr
Purr
PURR
$ 0.09078
+0.18%
-0.63%
-37.79%
$ 53.58M
$ 711.52K
280
ZetaChain
ZetaChain
ZETA
$ 0.03618
+0.03%
+1.17%
-26.25%
$ 53.03M
$ 1.57M
281
BitDCA
BitDCA
BDCA
$ 0.6437
+0.23%
-2.39%
-4.24%
$ 52.60M
$ 331.73K
282
Toshi
Toshi
TOSHI
$ 0.0001246
-0.08%
+5.61%
-15.51%
$ 52.25M
$ 594.39M
283
ELF
ELF
ELF
$ 0.06401
-0.03%
-0.02%
-13.47%
$ 52.24M
$ 876.57K
284
Nervos Network
Nervos Network
CKB
$ 0.001072
+0.19%
+3.09%
-17.41%
$ 52.18M
$ 53.84M
285
Oasis
Oasis
ROSE
$ 0.006672
+0.20%
+3.29%
-25.78%
$ 50.85M
$ 9.95M
286
Whiterock
Whiterock
WHITE
$ 0.00007764
-0.15%
+17.02%
-43.66%
$ 50.67M
$ 735.44M
287
peaq network
peaq network
PEAQ
$ 0.02299
+0.31%
+0.62%
-23.33%
$ 50.28M
$ 1.79M
288
$ 0.04231
+0.17%
+2.32%
-20.64%
$ 50.15M
$ 67.35K
289
Alchemist AI
Alchemist AI
ALCH
$ 0.05895
+0.39%
+2.66%
-15.33%
$ 50.12M
$ 878.27K
290
$ 0.00572
-0.16%
+2.69%
-21.93%
$ 49.81M
$ 10.05M
291
RONIN
RONIN
RON
$ 0.06433
-0.32%
+3.30%
-24.10%
$ 49.76M
$ 1.04M
292
SUSHI
SUSHI
SUSHI
$ 0.1714
-0.93%
+1.00%
-17.35%
$ 49.05M
$ 336.28K
293
XYO
XYO
XYO
$ 0.00356
0.00%
+3.51%
-12.59%
$ 48.86M
$ 16.33M
294
$ 0.09
-0.78%
-0.11%
-30.65%
$ 48.44M
$ 337.38K
295
Blur
Blur
BLUR
$ 0.01713
+0.06%
+4.06%
-18.35%
$ 48.34M
$ 3.50M
296
IO
IO
IO
$ 0.13829
-0.04%
+1.66%
-19.97%
$ 48.13M
$ 2.28M
297
Kava Labs
Kava Labs
KAVA
$ 0.04359
+0.07%
+4.36%
-22.20%
$ 47.20M
$ 1.36M
298
Dusk Network
Dusk Network
DUSK
$ 0.09351
+0.37%
+3.29%
-20.16%
$ 46.79M
$ 869.60K
299
OpenServ
OpenServ
SERV
$ 0.0613
0.00%
-1.09%
-5.42%
$ 46.66M
$ 324.35K
300
Fabric
Fabric
ROBO
$ 0.02107
+0.63%
+2.81%
+12.19%
$ 46.61M
$ 8.94M
301
Amp
Amp
AMP
$ 0.0005345
-0.28%
-2.02%
-24.83%
$ 46.41M
$ 119.05M
302
Ontology Token
Ontology Token
ONT
$ 0.0466
-0.32%
+2.23%
-10.44%
$ 46.24M
$ 1.41M
303
Aztec
Aztec
AZTEC
$ 0.01593
-0.31%
+1.02%
-28.74%
$ 45.84M
$ 5.08M
304
Movement
Movement
MOVE
$ 0.01183
+0.08%
+3.32%
-20.27%
$ 45.44M
$ 4.38M
305
XPIN Network
XPIN Network
XPIN
$ 0.0012065
-0.06%
+5.06%
-3.11%
$ 44.57M
$ 117.76M
306
XUSD
XUSD
XUSD
$ 0.9998
-0.01%
+0.02%
-0.18%
$ 44.54M
$ 56.43K
307
Fogo
Fogo
FOGO
$ 0.01155
0.00%
+3.21%
-15.95%
$ 44.45M
$ 5.32M
308
FLOW
FLOW
FLOW
$ 0.02668
-0.22%
+3.26%
-16.83%
$ 44.38M
$ 2.50M
309
Request
Request
REQ
$ 0.05538
+0.22%
+1.74%
-17.37%
$ 43.79M
$ 1.04M
310
G Coin
G Coin
GCOIN
$ 0.0017381
-0.69%
-2.13%
-5.97%
$ 43.49M
$ 186.96M
311
Threshold
Threshold
T
$ 0.003866
-0.44%
+3.66%
-20.70%
$ 43.00M
$ 14.09M
312
Verge
Verge
XVG
$ 0.00256
+1.14%
+3.71%
-22.61%
$ 42.48M
$ 40.33M
313
Manta Network
Manta Network
MANTA
$ 0.08551
-0.97%
+13.88%
+15.80%
$ 41.94M
$ 864.05K
314
MOG Coin
MOG Coin
MOG
$ 0.0000001078
0.00%
+4.28%
-17.22%
$ 41.87M
$ 614.65B
315
$ 743.19
+0.01%
+0.67%
-2.63%
$ 41.71M
$ 79.99
316
Zest Protocol
Zest Protocol
ZEST
$ 0.27762
+1.31%
+3.95%
+93.36%
$ 41.56M
$ 1.79M
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04155
-0.36%
+4.03%
-21.27%
$ 41.53M
$ 1.56M
318
POLYX
POLYX
POLYX
$ 0.0395
-0.25%
+1.55%
-20.12%
$ 41.42M
$ 207.37K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3975
0.00%
-1.00%
-2.34%
$ 41.04M
$ 153.92K
320
POPCAT
POPCAT
POPCAT
$ 0.04158
-0.05%
+4.41%
-18.97%
$ 40.40M
$ 1.72M
321
VeThor Token
VeThor Token
VTHO
$ 0.0003975
+0.13%
+2.23%
-19.05%
$ 40.12M
$ 159.94M
322
Siacoin
Siacoin
SC
$ 0.0007035
-0.09%
+2.00%
-20.61%
$ 39.47M
$ 84.23M
323
CROSS
CROSS
CROSS
$ 0.09369
-0.48%
-7.01%
-3.35%
$ 39.37M
$ 834.86K
324
RedStone
RedStone
RED
$ 0.0964
0.00%
+2.89%
-19.60%
$ 39.31M
$ 583.91K
325
Zora
Zora
ZORA
$ 0.008767
-0.59%
+1.15%
-15.42%
$ 39.24M
$ 9.26M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003884
+0.03%
+2.69%
-16.32%
$ 38.88M
$ 15.28M
327
LINEA
LINEA
LINEA
$ 0.0025
-0.16%
+3.30%
-18.48%
$ 38.80M
$ 83.46M
328
Memecoin
Memecoin
MEME
$ 0.0006272
-0.38%
+10.52%
+7.16%
$ 38.78M
$ 136.27M
329
Notcoin
Notcoin
NOT
$ 0.0003896
+0.49%
+6.52%
-16.89%
$ 38.66M
$ 240.02M
330
Venus
Venus
XVS
$ 2.3586
+1.30%
+3.15%
-8.51%
$ 38.59M
$ 31.70K
331
Degen
Degen
DEGEN
$ 0.0016124
+6.47%
+12.09%
+79.81%
$ 38.47M
$ 59.97M
332
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03387
+1.93%
+10.78%
-7.37%
$ 38.34M
$ 4.61M
333
Moo Deng
Moo Deng
MOODENG
$ 0.03861
-0.44%
+5.06%
-20.78%
$ 38.22M
$ 1.60M
334
Mocaverse
Mocaverse
MOCA
$ 0.00901
+0.45%
+3.44%
-25.90%
$ 38.14M
$ 6.50M
335
GOHOME
GOHOME
GOHOME
$ 74.85
+0.11%
+2.80%
-12.11%
$ 37.39M
$ 431.36
336
MANTRA
MANTRA
MANTRA
$ 0.007066
-0.32%
+1.72%
-15.40%
$ 36.89M
$ 9.82M
337
$ 0.005745
-0.54%
+1.16%
-15.73%
$ 36.74M
$ 10.96M
338
Irys
Irys
IRYS
$ 0.01832
-0.11%
+4.35%
-17.92%
$ 36.46M
$ 4.26M
339
CELO
CELO
CELO
$ 0.06047
-0.35%
+2.21%
-19.03%
$ 36.41M
$ 950.53K
340
$ 707.04
+0.31%
+1.45%
-4.78%
$ 36.18M
$ 97.07
341
Terra
Terra
LUNA
$ 0.05098
-0.25%
+4.00%
-17.41%
$ 36.17M
$ 1.93M
342
Mask Network
Mask Network
MASK
$ 0.36
+0.11%
+2.77%
-16.60%
$ 35.96M
$ 157.14K
343
$ 283.24
-0.18%
+6.44%
+38.09%
$ 35.94M
$ 356.96
344
StatusNetwork
StatusNetwork
SNT
$ 0.00745
-0.13%
-4.86%
-18.51%
$ 35.80M
$ 6.97M
345
SPACE ID
SPACE ID
ID
$ 0.02553
+0.16%
+7.38%
-27.83%
$ 35.69M
$ 2.27M
346
Aleo
Aleo
ALEO
$ 0.03143
+0.20%
-0.13%
-21.70%
$ 35.37M
$ 3.22M
347
GoPlus Security
GoPlus Security
GPS
$ 0.007804
+0.68%
+9.96%
+1.03%
$ 35.33M
$ 8.75M
348
Espresso
Espresso
ESP
$ 0.06766
+0.52%
+8.38%
+7.64%
$ 34.93M
$ 1.14M
349
Succinct
Succinct
PROVE
$ 0.1796
-0.44%
-1.54%
-19.48%
$ 34.91M
$ 315.91K
350
WIKI CAT
WIKI CAT
WKC
$ 0.0000000632
+0.25%
+14.14%
+2.53%
$ 34.85M
$ 1.10T
351
CASPER
CASPER
CSPR
$ 0.002182
-0.41%
-1.68%
-23.29%
$ 34.75M
$ 36.09M
352
ApeX Protocol
ApeX Protocol
APEX
$ 0.2541
-0.24%
+5.21%
-20.06%
$ 34.69M
$ 294.61K
353
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04072
+0.02%
+1.50%
-4.74%
$ 34.60M
$ 1.33M
354
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004626
-0.02%
+3.08%
-17.49%
$ 34.45M
$ 20.64M
355
UMA
UMA
UMA
$ 0.3789
-0.24%
+1.56%
-13.90%
$ 34.23M
$ 239.67K
356
Waves
Waves
WAVES
$ 0.2658
+0.49%
+2.28%
-23.61%
$ 34.20M
$ 310.95K
357
Avantis
Avantis
AVNT
$ 0.1043
+0.29%
+0.48%
-25.09%
$ 33.66M
$ 920.64K
358
VANA
VANA
VANA
$ 1.12
-0.09%
+2.76%
-17.98%
$ 33.63M
$ 78.41K
359
SSV Token
SSV Token
SSV
$ 2.036
-0.15%
+4.25%
-13.25%
$ 33.25M
$ 29.02K
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005962
-0.18%
+8.10%
-12.40%
$ 33.19M
$ 36.93M
361
STORJ
STORJ
STORJ
$ 0.07772
-0.26%
+4.39%
-20.63%
$ 32.91M
$ 760.53K
362
Core DAO
Core DAO
CORE
$ 0.02659
-0.41%
+5.35%
-13.25%
$ 32.89M
$ 3.54M
363
ZEROBASE
ZEROBASE
ZBT
$ 0.1172
+0.01%
+3.66%
-2.90%
$ 32.85M
$ 626.30K
364
IoTeX Network
IoTeX Network
IOTX
$ 0.003476
-0.29%
+2.22%
-19.91%
$ 32.63M
$ 15.66M
365
Alaya AI
Alaya AI
AGT
$ 0.013963
-3.21%
-4.28%
+0.41%
$ 32.57M
$ 10.15M
366
BSquared Network
BSquared Network
B2
$ 0.48063
-0.14%
+8.84%
+5.52%
$ 32.48M
$ 131.41K
367
ME
ME
ME
$ 0.06082
+0.02%
-0.57%
-27.76%
$ 32.41M
$ 7.96M
368
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003655
-0.27%
+2.73%
-25.71%
$ 32.39M
$ 157.26M
369
APRO
APRO
AT
$ 0.12896
-0.04%
+5.36%
+9.35%
$ 32.36M
$ 530.47K
370
Osmosis
Osmosis
OSMO
$ 0.04021
+2.81%
+14.03%
-13.74%
$ 32.12M
$ 2.87M
371
DEAPcoin
DEAPcoin
DEP
$ 0.0010756
+0.12%
+0.06%
-0.18%
$ 32.05M
$ 69.88M
372
USDP
USDP
USDP
$ 1.0001
-0.01%
-0.01%
-0.10%
$ 31.95M
$ 11.39K
373
McDonald s xStock
McDonald s xStock
MCDX
$ 279.5
+0.15%
-0.45%
-1.19%
$ 31.93M
$ 196.02
374
Particle Network
Particle Network
PARTI
$ 0.06041
+0.38%
+21.40%
+33.48%
$ 31.73M
$ 1.59M
375
Subsquid
Subsquid
SQD
$ 0.03039
+0.59%
+5.94%
-10.50%
$ 31.73M
$ 1.92M
376
Spacecoin
Spacecoin
SPACE
$ 0.006038
-0.38%
+2.07%
-5.92%
$ 31.65M
$ 11.39M
377
MEET48
MEET48
IDOL
$ 0.03028
+2.09%
+8.48%
-5.25%
$ 31.18M
$ 2.34M
378
Gensyn
Gensyn
AI
$ 0.02329
+1.78%
+5.25%
-22.61%
$ 30.59M
$ 11.26M
379
UPCX
UPCX
UPC
$ 0.2412
+0.04%
-0.25%
-10.82%
$ 30.25M
$ 135.63K
380
Yei Finance
Yei Finance
CLO
$ 0.22953
+4.66%
+16.38%
+156.63%
$ 30.10M
$ 4.81M
381
Rocket Pool
Rocket Pool
RPL
$ 1.342
-0.37%
+2.85%
-17.55%
$ 30.06M
$ 42.75K
382
iExec RLC
iExec RLC
RLC
$ 0.343
-0.17%
+3.11%
-21.96%
$ 30.00M
$ 154.96K
383
Gravity
Gravity
G
$ 0.002775
-0.11%
+2.37%
-20.03%
$ 30.00M
$ 22.11M
384
HashKey Platform
HashKey Platform
HSK
$ 0.0863
+0.12%
-0.57%
-18.07%
$ 29.87M
$ 564.57K
385
OpenGradient
OpenGradient
OPG
$ 0.1544
-0.32%
+2.23%
-6.13%
$ 29.66M
$ 2.61M
386
Chia Network
Chia Network
XCH
$ 2.1
+0.29%
-0.53%
-12.32%
$ 29.63M
$ 37.03K
387
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05205
+0.08%
+19.25%
+27.55%
$ 29.55M
$ 2.90M
388
Solayer
Solayer
LAYER
$ 0.06391
-0.36%
+1.77%
-23.77%
$ 29.32M
$ 911.97K
389
INFINIT
INFINIT
IN
$ 0.08498
+2.67%
+14.12%
-3.49%
$ 29.25M
$ 3.19M
390
SUPERTRUST
SUPERTRUST
SUT
$ 0.1541
0.00%
-12.49%
-32.20%
$ 29.03M
$ 1.25K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 28.91
+0.73%
+14.80%
-16.01%
$ 28.85M
$ 14.31K
392
Bancor
Bancor
BNT
$ 0.268
+0.11%
+2.10%
-17.61%
$ 28.81M
$ 257.08K
393
Unipoly Coin
Unipoly Coin
UNP
$ 0.13172
+0.03%
+1.37%
-13.54%
$ 28.81M
$ 1.46M
394
Across Protocol
Across Protocol
ACX
$ 0.04091
+0.27%
+3.14%
-2.25%
$ 28.72M
$ 1.47M
395
SwftCoin
SwftCoin
SWFTC
$ 0.002844
+0.95%
+0.28%
-11.10%
$ 28.68M
$ 20.52M
396
OLAXBT
OLAXBT
AIO
$ 0.12516
+2.33%
+20.67%
+40.54%
$ 28.58M
$ 862.96K
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004131
+0.02%
+3.24%
-17.66%
$ 28.55M
$ 143.76M
398
Phala
Phala
PHA
$ 0.03361
-0.12%
+6.29%
-9.25%
$ 28.51M
$ 2.63M
399
Bonfida
Bonfida
FIDA
$ 0.02732
-6.53%
+56.81%
+18.58%
$ 28.39M
$ 23.61M
400
COTI
COTI
COTI
$ 0.00992
-0.20%
+3.23%
-20.10%
$ 28.36M
$ 6.03M
401
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002854
+0.07%
+1.98%
-19.23%
$ 28.23M
$ 3.20T
402
HIVE
HIVE
HIVE
$ 0.05132
-0.19%
+1.67%
-17.38%
$ 28.23M
$ 1.45M
403
TornadoCash
TornadoCash
TORN
$ 5.466
-0.28%
+0.94%
-17.99%
$ 28.16M
$ 10.45K
404
Propy
Propy
PRO
$ 0.2836
+0.18%
+1.88%
-14.94%
$ 28.13M
$ 497.41K
405
Renzo
Renzo
REZ
$ 0.003266
+0.28%
+1.87%
-19.19%
$ 28.02M
$ 18.26M
406
Talus
Talus
US
$ 0.01273
-0.16%
-1.47%
+68.79%
$ 27.96M
$ 7.20M
407
Uquid
Uquid
UQC
$ 2.821
0.00%
0.00%
-0.85%
$ 27.92M
$ 5.47K
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.004181
-0.05%
+0.31%
-7.15%
$ 27.92M
$ 64.50M
409
deBridge
deBridge
DBR
$ 0.01442
-0.28%
+1.19%
+1.19%
$ 27.75M
$ 3.82M
410
Starpower
Starpower
STAR
$ 0.1485
-1.20%
-5.23%
-17.75%
$ 27.67M
$ 6.95M
411
SKALE
SKALE
SKL
$ 0.004473
+0.20%
+2.93%
-21.79%
$ 27.60M
$ 15.30M
412
B3 Base
B3 Base
B3
$ 0.000587
0.00%
+3.15%
-20.91%
$ 27.39M
$ 103.20M
413
IOSToken
IOSToken
IOST
$ 0.0008194
-0.40%
+1.01%
-20.00%
$ 27.36M
$ 74.00M
414
$ 61.78
-0.02%
+0.31%
-9.90%
$ 27.34M
$ 1.69K
415
Somnia
Somnia
SOMI
$ 0.1121
-0.09%
+3.98%
-26.12%
$ 27.32M
$ 549.60K
416
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005392
-0.57%
+2.90%
-15.37%
$ 27.26M
$ 10.97M
417
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006449
-0.23%
+2.81%
-16.97%
$ 27.25M
$ 1.10B
418
Pundi X
Pundi X
PUNDIX
$ 0.1035
-0.19%
+2.36%
-24.58%
$ 26.95M
$ 535.94K
419
SHX
SHX
SHX
$ 0.004631
-0.50%
-2.08%
-15.17%
$ 26.76M
$ 29.59M
420
Merlin Chain
Merlin Chain
MERL
$ 0.02079
-0.05%
+1.31%
-23.38%
$ 26.62M
$ 2.94M
421
Bedrock
Bedrock
BR
$ 0.1028
-0.20%
+1.09%
-8.63%
$ 26.57M
$ 564.12K
422
BounceToken
BounceToken
AUCTION
$ 3.849
-0.05%
+2.98%
-14.84%
$ 26.56M
$ 14.48K
423
Arkham
Arkham
ARKM
$ 0.11657
+0.19%
+3.44%
-18.98%
$ 26.23M
$ 686.91K
424
Victoria VR
Victoria VR
VR
$ 0.00154
0.00%
-1.60%
-4.82%
$ 25.86M
$ 231.38M
425
$ 369.2
+0.04%
+1.79%
-2.86%
$ 25.71M
$ 165.33
426
FRAX
FRAX
FRAX
$ 0.2887
-0.38%
-1.76%
-26.51%
$ 25.59M
$ 284.49K
427
CyberConnect
CyberConnect
CYBER
$ 0.3619
-0.06%
+3.34%
-20.88%
$ 25.42M
$ 158.54K
428
$ 26.05
-0.04%
-0.08%
-1.03%
$ 25.26M
$ 2.35K
429
Wootrade Network
Wootrade Network
WOO
$ 0.01333
-0.22%
+3.00%
-18.57%
$ 25.25M
$ 5.90M
430
Kyber Network
Kyber Network
KNC
$ 0.1194
-0.17%
+2.73%
-12.64%
$ 25.17M
$ 448.54K
431
STEPN
STEPN
STEPN
$ 0.008048
+0.15%
+1.15%
-21.83%
$ 24.91M
$ 7.08M
432
Illuvium
Illuvium
ILV
$ 3.35
-0.09%
+2.97%
-16.47%
$ 24.72M
$ 17.18K
433
STEEM
STEEM
STEEM
$ 0.04492
-0.09%
+1.77%
-12.84%
$ 24.69M
$ 2.29M
434
Opinion
Opinion
OPN
$ 0.1329
+1.11%
-43.99%
+2.55%
$ 24.62M
$ 4.56M
435
Zerebro
Zerebro
ZEREBRO
$ 0.024223
+0.78%
+10.50%
+7.75%
$ 24.42M
$ 2.97M
436
ETHW
ETHW
ETHW
$ 0.2259
-0.35%
+2.04%
-19.76%
$ 24.29M
$ 260.46K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2419
-0.12%
-0.41%
-6.07%
$ 24.13M
$ 249.28K
438
$ 396.47
+0.18%
+2.27%
-7.90%
$ 24.01M
$ 220.10
439
ARK
ARK
ARK
$ 0.1215
-0.08%
+3.40%
-21.74%
$ 23.98M
$ 398.65K
440
EDU Coin
EDU Coin
EDU
$ 0.03068
+0.56%
+1.09%
-31.10%
$ 23.77M
$ 2.69M
441
Rekt
Rekt
REKTCOIN
$ 0.00000008432
0.00%
-2.32%
-29.23%
$ 23.76M
$ 119.27M
442
CORN
CORN
CORN
$ 0.04461
+0.16%
+0.13%
+2.60%
$ 23.42M
$ 7.30M
443
Autonomi
Autonomi
AUTONOMI
$ 0.07095
-0.06%
+2.23%
-5.44%
$ 23.38M
$ 2.35M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04943
-0.20%
+3.24%
-18.28%
$ 23.36M
$ 1.35M
445
Hyperlane
Hyperlane
HYPER
$ 0.06888
-0.86%
+11.29%
-23.75%
$ 23.30M
$ 1.59M
446
KAIO
KAIO
KAIO
$ 0.0369
+0.32%
+24.42%
-25.37%
$ 23.29M
$ 2.88M
447
BounceBit
BounceBit
BB
$ 0.02065
+0.15%
+4.49%
-24.38%
$ 23.15M
$ 3.02M
448
Harmony
Harmony
ONE
$ 0.001545
-0.52%
+2.12%
-20.60%
$ 23.05M
$ 70.27M
449
CARV
CARV
CARV
$ 0.03794
+0.29%
+0.61%
-25.32%
$ 22.69M
$ 1.55M
450
SNEK
SNEK
SNEK
$ 0.0002974
-0.63%
+2.46%
-35.60%
$ 22.43M
$ 206.69M
451
IQ
IQ
IQ
$ 0.0008488
-0.54%
+1.84%
-17.59%
$ 22.35M
$ 81.84M
452
WAX
WAX
WAXP
$ 0.004852
-0.16%
+4.21%
-19.55%
$ 22.35M
$ 15.50M
453
Token Pocket
Token Pocket
TPT
$ 0.006411
+0.44%
+1.08%
-9.49%
$ 22.31M
$ 8.84M
454
API3
API3
API3
$ 0.2581
-0.27%
+2.92%
-16.73%
$ 22.24M
$ 318.89K
455
Clearpool
Clearpool
CPOOL
$ 0.02274
-0.04%
+3.80%
-25.00%
$ 22.13M
$ 2.90M
456
Momentum
Momentum
MMT
$ 0.1069
+0.19%
+3.48%
-15.81%
$ 21.84M
$ 447.36K
457
Catizen
Catizen
CATI
$ 0.04735
+1.97%
+3.08%
-15.50%
$ 21.83M
$ 1.41M
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00239
-0.43%
+2.18%
-24.03%
$ 21.77M
$ 15.90M
459
Lista DAO
Lista DAO
LISTA
$ 0.05303
-0.04%
+3.31%
-21.97%
$ 21.70M
$ 1.10M
460
Zentry
Zentry
ZENT
$ 0.002708
+0.04%
-0.88%
-8.06%
$ 21.66M
$ 20.79M
461
Constellation
Constellation
DAG
$ 0.007495
+2.49%
+20.78%
-16.13%
$ 21.65M
$ 14.16M
462
Aixbt
Aixbt
AIXBT
$ 0.02152
+0.14%
+4.26%
-24.23%
$ 21.53M
$ 3.20M
463
Euler Finance
Euler Finance
EUL
$ 0.8966
-0.55%
+3.09%
-31.54%
$ 21.44M
$ 70.00K
464
Nosana
Nosana
NOS
$ 0.30025
-0.67%
+0.03%
-20.99%
$ 21.39M
$ 314.64K
465
DOGS
DOGS
DOGS
$ 0.00004104
+0.73%
+6.44%
-15.67%
$ 21.36M
$ 2.13B
466
Flux
Flux
FLUX
$ 0.05174
-0.25%
+4.09%
-22.15%
$ 21.35M
$ 1.26M
467
Spell Token
Spell Token
SPELL
$ 0.0001242
-0.08%
+2.05%
-18.05%
$ 21.34M
$ 522.27M
468
Big Time
Big Time
BIGTIME
$ 0.00874
-0.46%
+2.34%
-25.30%
$ 21.27M
$ 5.80M
469
Symbol
Symbol
XYM
$ 0.003258
-0.06%
-3.32%
-13.88%
$ 21.24M
$ 16.49M
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.3142
-0.79%
-1.31%
-1.50%
$ 21.12M
$ 10.56K
471
SCRT
SCRT
SCRT
$ 0.0608
+0.99%
+3.06%
-20.61%
$ 21.02M
$ 1.07M
472
Sweat Economy
Sweat Economy
SWEAT
$ 0.0025569
+3.91%
-11.05%
+178.47%
$ 20.93M
$ 22.44M
473
Epic Chain
Epic Chain
EPIC
$ 0.616
+0.60%
-2.59%
+117.58%
$ 20.75M
$ 476.23K
474
Sign
Sign
SIGN
$ 0.00889
-0.67%
+1.06%
-22.11%
$ 20.45M
$ 6.42M
475
Blast
Blast
BLAST
$ 0.0003231
-0.34%
+2.41%
-23.32%
$ 20.29M
$ 177.34M
476
CertiK
CertiK
CTK
$ 0.1263
+0.48%
+1.77%
-17.90%
$ 20.26M
$ 464.52K
477
Infinity Ground
Infinity Ground
AIN
$ 0.06504
+0.88%
+8.48%
-11.44%
$ 19.93M
$ 926.16K
478
Cobak Token
Cobak Token
CBK
$ 0.1988
-0.15%
+3.50%
-20.45%
$ 19.80M
$ 301.00K
479
SATS
SATS
SATS
$ 0.00000000945
-0.21%
+0.53%
-17.44%
$ 19.78M
$ 4.99T
480
Anoma
Anoma
XAN
$ 0.007886
-0.16%
+3.90%
-20.67%
$ 19.77M
$ 7.87M
481
$ 0.2042
-0.39%
+1.59%
-24.95%
$ 19.68M
$ 311.66K
482
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
0.00%
-1.57%
$ 19.55M
$ 329.93K
483
$ 87.79
-0.23%
-0.01%
-0.70%
$ 19.49M
$ 635.00
484
Public Masterpiece
Public Masterpiece
PMT
$ 0.10683
+0.18%
+0.20%
-0.09%
$ 19.47M
$ 1.79M
485
dKargo
dKargo
DKA
$ 0.003861
-0.03%
+2.87%
-22.92%
$ 19.38M
$ 25.19M
486
Metis
Metis
METIS
$ 2.551
-0.39%
+3.82%
-19.53%
$ 19.14M
$ 23.12K
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.02589
-0.58%
+3.06%
-27.32%
$ 19.05M
$ 2.62M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07601
-0.01%
-0.04%
0.00%
$ 19.02M
$ 3.37M
489
Sentism
Sentism
SENTIS
$ 0.09648
+1.68%
+1.53%
+14.83%
$ 19.00M
$ 5.44M
490
Sapien
Sapien
SAPIEN
$ 0.07555
-0.03%
+4.58%
-19.48%
$ 18.97M
$ 821.46K
491
Nil Token
Nil Token
NIL
$ 0.04023
-0.27%
-1.22%
-33.72%
$ 18.96M
$ 3.49M
492
BICONOMY
BICONOMY
BICO
$ 0.01917
+0.11%
+4.01%
-20.78%
$ 18.95M
$ 3.02M
493
Prom
Prom
PROM
$ 1.0259
-0.32%
+4.74%
+1.99%
$ 18.88M
$ 61.59K
494
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005168
-0.35%
+3.77%
-17.94%
$ 18.81M
$ 119.41M
495
GameBuild
GameBuild
GAME2
$ 0.000969
0.00%
+3.19%
-23.56%
$ 18.63M
$ 4.74M
496
ChainGPT
ChainGPT
CGPT
$ 0.019908
-0.07%
+2.00%
-17.54%
$ 18.56M
$ 4.46M
497
Pocket Network
Pocket Network
POKT
$ 0.007879
-0.39%
+3.85%
-23.00%
$ 18.41M
$ 247.07K
498
Pixels
Pixels
PIXEL
$ 0.005446
-0.49%
+2.68%
-26.19%
$ 18.39M
$ 11.61M
499
Citrea
Citrea
CTR
$ 0.01508
-0.65%
+8.29%
-26.08%
$ 18.34M
$ 19.21M
500
Loopring
Loopring
LRC
$ 0.01328
+0.15%
+4.87%
-14.60%
$ 18.25M
$ 4.12M
501
wNXM
wNXM
WNXM
$ 42.55
+1.23%
-0.33%
-16.32%
$ 18.21M
$ 1.39K
502
WalletConnect
WalletConnect
WCT
$ 0.04542
-0.29%
+3.70%
-17.09%
$ 18.19M
$ 2.47M
503
Aevo
Aevo
AEVO
$ 0.01963
-0.30%
+2.78%
-19.98%
$ 17.99M
$ 2.90M
504
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002514
-0.20%
+1.56%
-0.43%
$ 17.92M
$ 238.37M
505
Sonic SVM
Sonic SVM
SONIC
$ 0.0267
-0.30%
+1.68%
-24.55%
$ 17.84M
$ 2.12M
506
QuarkChain
QuarkChain
QKC
$ 0.002459
+0.29%
+2.38%
-12.69%
$ 17.79M
$ 21.73M
507
Wojak
Wojak
WOJAK
$ 0.00000005433
+0.83%
+1.21%
-14.33%
$ 17.74M
$ 1.37T
508
CETUS
CETUS
CETUS
$ 0.01877
-0.27%
+2.97%
-19.56%
$ 17.73M
$ 3.34M
509
FUNToken
FUNToken
FUNTOKEN
$ 0.0016477
+0.60%
+8.98%
+23.68%
$ 17.71M
$ 55.47M
510
Ergo
Ergo
ERG
$ 0.2103
-0.10%
+1.50%
-22.91%
$ 17.41M
$ 269.55K
511
USUAL
USUAL
USUAL
$ 0.0095
-0.52%
+2.05%
-26.57%
$ 17.34M
$ 5.57M
512
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023107
+0.01%
-1.07%
-26.37%
$ 17.33M
$ 2.50M
513
Mira
Mira
MIRA
$ 0.05817
-0.50%
+3.32%
-28.22%
$ 17.14M
$ 2.95M
514
WINK
WINK
WIN
$ 0.00001733
-0.17%
+2.56%
-12.96%
$ 17.09M
$ 2.93B
515
Celer Network
Celer Network
CELR
$ 0.002173
-0.23%
+1.44%
-18.47%
$ 17.01M
$ 26.88M
516
$ 0.02399
+0.17%
+3.06%
-16.26%
$ 16.98M
$ 2.35M
517
Edge
Edge
EDGE1
$ 0.06677
-0.16%
+1.83%
-18.09%
$ 16.84M
$ 900.88K
518
Animecoin
Animecoin
ANIME
$ 0.003045
-0.26%
+1.68%
-22.92%
$ 16.80M
$ 17.40M
519
Chintai Network
Chintai Network
CHEX
$ 0.01359
0.00%
+1.36%
-15.09%
$ 16.80M
$ 4.65M
520
SynFutures
SynFutures
F
$ 0.003884
+0.08%
+3.29%
-21.21%
$ 16.67M
$ 13.70M
521
Taiko
Taiko
TAIKO
$ 0.0873
-0.11%
+1.88%
-18.56%
$ 16.63M
$ 650.88K
522
$ 97.31
+0.01%
+0.14%
-2.25%
$ 16.59M
$ 548.41
523
Apertum
Apertum
APTM
$ 0.16973
-0.17%
-0.74%
-7.65%
$ 16.49M
$ 260.37K
524
STBL
STBL
STBL
$ 0.02327
-0.21%
+2.86%
-28.80%
$ 16.35M
$ 3.22M
525
Xai
Xai
XAI
$ 0.007906
-0.03%
+3.45%
-20.36%
$ 16.35M
$ 9.31M
526
Freysa
Freysa
FAI
$ 0.002003
+0.05%
-1.38%
-25.47%
$ 16.35M
$ 54.25M
527
NYM
NYM
NYM
$ 0.01943
-0.05%
-3.57%
-15.00%
$ 16.23M
$ 3.28M
528
Based
Based
BASED
$ 0.06831
+0.52%
+10.82%
-0.22%
$ 16.22M
$ 1.81M
529
CHR
CHR
CHR
$ 0.01648
+0.06%
+8.52%
-22.15%
$ 16.13M
$ 4.15M
530
MGO
MGO
MGO
$ 0.01005
+0.10%
+0.80%
-29.80%
$ 16.13M
$ 5.19M
531
Acurast
Acurast
ACU
$ 0.07394
-0.39%
+11.43%
-21.16%
$ 16.10M
$ 866.61K
532
ABEY
ABEY
ABEY
$ 0.01537
-0.13%
-1.53%
-6.88%
$ 16.09M
$ 756.47K
533
MetaMUI
MetaMUI
MMUI
$ 0.0336
0.00%
-0.30%
-2.04%
$ 16.00M
$ 5.43M
534
SaucerSwap
SaucerSwap
SAUCE
$ 0.01749
0.00%
+2.52%
-15.51%
$ 15.85M
$ 105.43K
535
Electroneum
Electroneum
ETN
$ 0.000884
-0.11%
+0.34%
-2.54%
$ 15.84M
$ 55.38M
536
MAGIC
MAGIC
MAGIC
$ 0.04688
+0.06%
+3.70%
-19.30%
$ 15.84M
$ 1.21M
537
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+35.01%
$ 15.62M
$ 1.13M
538
Moonriver
Moonriver
MOVR
$ 1.299
+1.41%
+5.99%
-21.79%
$ 15.58M
$ 52.37K
539
Adventure Gold
Adventure Gold
AGLD
$ 0.1989
-0.10%
+3.04%
-9.25%
$ 15.47M
$ 276.49K
540
FLock.io
FLock.io
FLOCK
$ 0.03985
-0.40%
+0.97%
-26.70%
$ 15.37M
$ 889.40K
541
Orderly Network
Orderly Network
ORDER
$ 0.039
0.00%
+4.29%
-19.63%
$ 15.12M
$ 1.45M
542
Marlin POND
Marlin POND
POND
$ 0.001727
-0.11%
-10.24%
+24.54%
$ 15.07M
$ 52.53M
543
Lagrange
Lagrange
LA
$ 0.07755
+0.76%
+11.51%
-25.78%
$ 15.03M
$ 1.23M
544
DODO
DODO
DODO
$ 0.01503
+0.54%
-9.68%
-14.84%
$ 15.03M
$ 5.27M
545
HP
HP
HP
$ 0.010924
-0.02%
+2.63%
-21.02%
$ 15.03M
$ 4.45M
546
ERA
ERA
ERA
$ 0.1007
+0.10%
+3.60%
-18.97%
$ 14.97M
$ 544.66K
547
Portal
Portal
PORTAL
$ 0.017289
-1.65%
+22.43%
-55.09%
$ 14.93M
$ 31.77M
548
Boundless
Boundless
ZKC
$ 0.04938
-0.08%
+3.61%
-21.54%
$ 14.87M
$ 1.24M
549
HAJIMI
HAJIMI
哈基米
$ 0.01459
0.00%
+20.80%
-17.12%
$ 14.81M
$ 4.27M
550
OKZOO
OKZOO
AIOT
$ 0.050472
-0.82%
+6.30%
-10.82%
$ 14.71M
$ 2.23M
551
GUNZ
GUNZ
GUN
$ 0.006498
+0.08%
+9.33%
-15.53%
$ 14.70M
$ 28.15M
552
zkPass
zkPass
ZKP
$ 0.05306
0.00%
+3.37%
-22.23%
$ 14.59M
$ 1.15M
553
Coin98
Coin98
C98
$ 0.01455
+0.14%
+1.82%
-25.85%
$ 14.54M
$ 4.89M
554
Tensor
Tensor
TNSR
$ 0.0296
-0.40%
+3.13%
-21.04%
$ 14.44M
$ 2.35M
555
tokenbot
tokenbot
CLANKER
$ 14.38
0.00%
+6.56%
-25.34%
$ 14.41M
$ 4.93K
556
PONKE
PONKE
PONKE
$ 0.02602
-0.15%
+3.31%
-26.39%
$ 14.38M
$ 2.40M
557
$ 101.25
+0.08%
+0.01%
-0.41%
$ 14.35M
$ 548.69
558
KernelDAO
KernelDAO
KERNEL
$ 0.04995
+0.02%
+1.91%
-21.42%
$ 14.34M
$ 1.15M
559
Mey Network
Mey Network
MEY
$ 0.05
-0.75%
+0.02%
-3.60%
$ 14.22M
$ 249.94K
560
Radix
Radix
XRD
$ 0.001055
-0.66%
+2.53%
-4.00%
$ 14.19M
$ 51.15M
561
QUAI
QUAI
QUAI
$ 0.01799
+1.52%
-0.33%
-20.49%
$ 14.15M
$ 4.37M
562
Infinex
Infinex
INX
$ 0.00707
-0.58%
+4.01%
-24.43%
$ 14.11M
$ 8.56M
563
Pippin
Pippin
PIPPIN
$ 0.014023
-0.02%
+5.69%
-25.36%
$ 14.07M
$ 6.88M
564
FIRO
FIRO
FIRO
$ 0.7256
+3.05%
-2.47%
-19.72%
$ 13.77M
$ 182.37K
565
Moviebloc
Moviebloc
MBL
$ 0.0006965
+0.27%
+0.71%
-19.48%
$ 13.47M
$ 83.70M
566
$ 307.03
+0.22%
+0.42%
-1.29%
$ 13.47M
$ 173.53
567
Limitless
Limitless
LMTS
$ 0.10218
+1.06%
+0.92%
-0.73%
$ 13.44M
$ 606.61K
568
$ 99.74
+0.03%
+4.12%
-12.55%
$ 13.39M
$ 684.22
569
AVAIL
AVAIL
AVAIL
$ 0.003469
-0.55%
-0.03%
-12.56%
$ 13.36M
$ 15.09M
570
AVA
AVA
AVA
$ 0.1829
-0.55%
+2.71%
-17.38%
$ 13.31M
$ 280.05K
571
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01327
+0.23%
+3.26%
-17.95%
$ 13.30M
$ 5.00M
572
Newton Protocol
Newton Protocol
NEWT
$ 0.05457
+0.15%
+4.81%
-17.63%
$ 13.27M
$ 1.08M
573
Diamante
Diamante
DIAM
$ 0.006676
-0.06%
+1.40%
+0.82%
$ 13.22M
$ 8.33M
574
Test
Test
TST
$ 0.01397
-0.43%
+7.95%
-22.41%
$ 13.22M
$ 4.23M
575
Bert
Bert
BERT
$ 0.013777
+0.15%
+2.53%
-8.46%
$ 13.19M
$ 5.67M
576
Superform
Superform
SUPERFORM
$ 0.06911
-1.61%
+3.69%
-20.57%
$ 13.10M
$ 882.53K
577
RateX
RateX
RTX
$ 0.7553
+0.95%
+3.21%
-36.27%
$ 13.04M
$ 142.94K
578
UCN
UCN
UCN
$ 261.16
+0.13%
+0.40%
-13.48%
$ 13.03M
$ 161.12
579
AO
AO
AO
$ 1.96
-0.55%
+0.20%
-21.79%
$ 13.03M
$ 28.92K
580
HumidiFi
HumidiFi
WET
$ 0.05666
-0.39%
+2.61%
-16.74%
$ 13.00M
$ 1.02M
581
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 124.41
0.00%
+1.37%
-16.98%
$ 12.95M
$ 8.33
582
VENOM
VENOM
VENOM
$ 0.01328
+0.77%
-2.03%
-12.93%
$ 12.92M
$ 4.85M
583
ARPA
ARPA
ARPA
$ 0.008443
+0.24%
+3.50%
-17.25%
$ 12.91M
$ 6.98M
584
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007162
-0.13%
+0.18%
-11.36%
$ 12.78M
$ 46.44M
585
HARRY
HARRY
HARRY
$ 0.0127
-0.62%
+6.07%
-21.92%
$ 12.75M
$ 5.01M
586
$ 81.8
0.00%
+0.29%
-4.00%
$ 12.72M
$ 715.14
587
ALI
ALI
ALI
$ 0.001385
0.00%
+1.61%
-6.22%
$ 12.66M
$ 1.84M
588
$ 85.03
+0.19%
-0.27%
-0.63%
$ 12.65M
$ 649.80
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012812
-0.14%
+16.28%
-42.26%
$ 12.63M
$ 5.67M
590
OG
OG
OG
$ 2.606
+2.29%
+14.02%
-4.08%
$ 12.61M
$ 30.18K
591
Power Protocol
Power Protocol
POWER
$ 0.05987
+0.28%
-0.08%
-23.64%
$ 12.57M
$ 217.08K
592
Radicle
Radicle
RAD
$ 0.2134
-0.56%
+1.48%
-15.20%
$ 12.55M
$ 284.47K
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02248
-0.49%
+8.16%
-16.12%
$ 12.53M
$ 3.27M
594
Doodles
Doodles
DOOD
$ 0.001607
-0.50%
+4.16%
-25.36%
$ 12.51M
$ 37.35M
595
Codatta
Codatta
XNY
$ 0.004962
-0.50%
+4.05%
-28.05%
$ 12.46M
$ 16.04M
596
JOE
JOE
JOE
$ 0.03074
-0.06%
+1.75%
-19.99%
$ 12.45M
$ 1.76M
597
Gods Unchained
Gods Unchained
GODS
$ 0.02871
-0.10%
+2.76%
-16.90%
$ 12.42M
$ 1.79M
598
PEP
PEP
PEP
$ 0.000117
0.00%
+4.44%
-11.18%
$ 12.35M
$ 11.12M
599
$ 162.79
+0.09%
-0.18%
-2.15%
$ 12.28M
$ 353.32
600
Katana Network
Katana Network
KAT
$ 0.005208
+0.02%
+2.66%
-27.18%
$ 12.20M
$ 15.92M
601
Aura
Aura
AURASOL
$ 0.012565
-0.79%
+8.80%
-16.51%
$ 12.16M
$ 6.61M
602
Stakestone
Stakestone
STO
$ 0.05366
+0.06%
-1.27%
-11.72%
$ 12.05M
$ 1.89M
603
Orochi Network
Orochi Network
ON
$ 0.08414
+1.28%
+4.32%
-18.22%
$ 12.03M
$ 1.24M
604
Banana Gun
Banana Gun
BANANA
$ 2.992
-0.07%
+3.18%
-16.51%
$ 11.98M
$ 20.99K
605
Fluent
Fluent
BLEND
$ 0.05991
+0.47%
+6.77%
-28.03%
$ 11.92M
$ 975.33K
606
$ 15.79
+0.32%
+0.32%
-15.10%
$ 11.91M
$ 3.42K
607
$ 418.43
+0.01%
+1.11%
-9.97%
$ 11.80M
$ 145.88
608
Bless
Bless
BLESS
$ 0.00608
-1.40%
+30.26%
+16.22%
$ 11.78M
$ 133.43M
609
Space and Time
Space and Time
SXT
$ 0.008417
-0.47%
-0.57%
-27.06%
$ 11.77M
$ 5.19M
610
$ 0.006205
-0.03%
+4.95%
-10.39%
$ 11.70M
$ 18.12M
611
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0127
0.00%
+1.84%
-18.41%
$ 11.64M
$ 4.17M
612
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001789
-0.06%
+1.58%
+7.06%
$ 11.62M
$ 390.73M
613
Lumia
Lumia
LUMIA
$ 0.0831
-0.57%
+2.40%
-18.93%
$ 11.62M
$ 720.21K
614
Origin
Origin
OGN
$ 0.0175
-0.23%
+2.88%
-18.58%
$ 11.61M
$ 3.27M
615
TARS Protocol
TARS Protocol
TAI
$ 0.01317
+0.31%
+6.22%
-13.36%
$ 11.57M
$ 4.85M
616
HeyElsa
HeyElsa
ELSA
$ 0.04528
-0.27%
+1.46%
-27.01%
$ 11.54M
$ 1.30M
617
Prompt
Prompt
PROMPT
$ 0.02497
-0.44%
+3.18%
-22.13%
$ 11.54M
$ 2.13M
618
WSPN
WSPN
WUSD
$ 0.9983
0.00%
+0.02%
-0.02%
$ 11.50M
$ 58.22K
619
KishuInu
KishuInu
KISHU
$ 0.00000000012429
+0.72%
+10.29%
-32.80%
$ 11.49M
$ 664.65T
620
Simons Cat
Simons Cat
CAT
$ 0.000001516
-0.53%
+2.87%
-20.31%
$ 11.40M
$ 39.34B
621
Boba
Boba
BOBA
$ 0.02308
-0.09%
+2.96%
-8.06%
$ 11.31M
$ 2.55M
622
$ 112.75
+0.14%
+0.16%
-0.10%
$ 11.31M
$ 500.51
623
FAR Labs
FAR Labs
FAR
$ 0.002336
0.00%
+0.78%
-1.35%
$ 11.29M
$ 9.81M
624
IX Swap
IX Swap
IXS
$ 0.0624
-0.16%
+2.13%
-11.27%
$ 11.20M
$ 1.15M
625
Vine Coin
Vine Coin
VINE
$ 0.01125
+0.45%
+8.54%
-27.15%
$ 11.19M
$ 8.38M
626
MWX AI
MWX AI
MWXT
$ 0.06624
-0.10%
+0.51%
-4.54%
$ 11.18M
$ 4.74M
627
SmarDex
SmarDex
SDEX
$ 0.001142
0.00%
0.00%
-5.24%
$ 11.16M
$ 58.09M
628
Fartboy
Fartboy
FARTBOY
$ 0.011341
-0.77%
+5.15%
-25.75%
$ 11.16M
$ 5.50M
629
READY
READY
READY
$ 0.011113
-0.17%
-3.16%
-18.57%
$ 11.11M
$ 887.52K
630
$ 122.1
+0.26%
+1.43%
-23.26%
$ 11.11M
$ 605.03
631
$ 415.1
+0.02%
0.00%
-2.79%
$ 11.07M
$ 138.73
632
Drift Protocol
Drift Protocol
DRIFT
$ 0.01789
-0.93%
+8.59%
-17.64%
$ 11.05M
$ 3.68M
633
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01142
-0.52%
+5.16%
-19.02%
$ 11.04M
$ 10.83M
634
Gains Network
Gains Network
GNS
$ 0.4685
+0.04%
+2.44%
-6.06%
$ 11.02M
$ 121.80K
635
Heima
Heima
HEI
$ 0.10539
+9.57%
+12.40%
+22.18%
$ 11.01M
$ 15.56M
636
INIT
INIT
INIT
$ 0.05534
+0.76%
+7.37%
-31.79%
$ 11.00M
$ 1.18M
637
Moonbeam
Moonbeam
GLMR
$ 0.00926
+0.32%
+2.66%
-18.90%
$ 10.92M
$ 6.88M
638
SOPH
SOPH
SOPH
$ 0.005449
-0.11%
+1.86%
-26.48%
$ 10.86M
$ 11.33M
639
SuperRare
SuperRare
RARE
$ 0.01312
-0.08%
+4.14%
-18.15%
$ 10.80M
$ 3.99M
640
Quilibrium
Quilibrium
WQUIL
$ 0.0124
-1.97%
+1.44%
-9.47%
$ 10.78M
$ 118.12K
641
Delysium
Delysium
AGI
$ 0.005339
-0.06%
+5.35%
-31.24%
$ 10.72M
$ 11.35M
642
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001419
+3.65%
-2.54%
-41.24%
$ 10.65M
$ 11.92B
643
$ 101.98
+0.01%
-0.06%
-3.48%
$ 10.65M
$ 558.13
644
FirmaChain
FirmaChain
FCT2
$ 0.00887
-0.78%
+3.01%
-19.87%
$ 10.55M
$ 1.04M
645
$ 347.88
-0.55%
+3.10%
-8.30%
$ 10.54M
$ 180.76
646
$ 460.98
+0.04%
+3.38%
-10.23%
$ 10.53M
$ 147.71
647
WilderWorld
WilderWorld
WILD
$ 0.02104
-0.19%
+9.61%
-4.81%
$ 10.49M
$ 2.82M
648
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0837
+0.12%
-0.36%
-5.43%
$ 10.47M
$ 557.98K
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.207
+0.08%
+1.60%
-9.04%
$ 10.39M
$ 57.80K
650
$ 0.00417
0.00%
-3.46%
-25.62%
$ 10.38M
$ 1.11M
651
MUBARAK
MUBARAK
MUBARAK
$ 0.010245
-0.51%
+3.95%
-18.14%
$ 10.31M
$ 7.63M
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04443
+0.20%
+2.03%
-12.64%
$ 10.29M
$ 1.45M
653
Stader
Stader
SD
$ 0.1461
+0.21%
+5.71%
-7.74%
$ 10.21M
$ 391.01K
654
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10223
-0.23%
+3.06%
-20.51%
$ 10.13M
$ 620.63K
655
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6352
-1.51%
+6.19%
-20.60%
$ 10.10M
$ 115.62K
656
$ 216.01
+0.46%
+2.10%
-6.88%
$ 10.02M
$ 264.01
657
Redbelly Network
Redbelly Network
RBNT
$ 0.003782
-0.03%
+1.04%
+2.49%
$ 10.02M
$ 24.63M
658
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 55.72K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01075
-0.09%
+4.36%
-19.16%
$ 9.99M
$ 5.42M
660
Dolomite
Dolomite
DOLO
$ 0.02266
-0.57%
+3.53%
-24.03%
$ 9.98M
$ 2.97M
661
MyShell Token
MyShell Token
SHELL
$ 0.02623
-0.11%
+1.16%
-15.12%
$ 9.85M
$ 2.58M
662
AriaAI
AriaAI
ARIA
$ 0.02863
-1.14%
+1.78%
-31.24%
$ 9.81M
$ 2.35M
663
yieldbasis
yieldbasis
YB
$ 0.08125
-0.10%
+0.40%
-20.55%
$ 9.79M
$ 763.73K
664
Goldfinch
Goldfinch
GFI
$ 0.112
0.00%
+5.39%
-14.31%
$ 9.72M
$ 708.53K
665
BENQI
BENQI
BENQI
$ 0.001356
+0.15%
+1.66%
-13.26%
$ 9.71M
$ 41.25M
666
$ 79.42
-0.26%
-0.35%
-7.29%
$ 9.58M
$ 706.70
667
StablR Euro
StablR Euro
EURR
$ 0.804
0.00%
-3.83%
-6.51%
$ 9.55M
$ 95.80
668
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01322
0.00%
+17.21%
-14.97%
$ 9.44M
$ 5.57M
669
Recall
Recall
RECALL
$ 0.03856
-0.10%
+2.42%
-23.41%
$ 9.43M
$ 1.53M
670
Supra
Supra
SUPRA
$ 0.000331
+0.46%
+0.09%
-5.25%
$ 9.41M
$ 259.19M
671
Everlyn AI
Everlyn AI
LYN
$ 0.03705
-0.46%
+2.88%
+4.19%
$ 9.41M
$ 4.14M
672
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.589
-0.38%
-0.14%
-25.52%
$ 9.37M
$ 163.03K
673
Hivemapper
Hivemapper
HONEY
$ 0.00163
-1.84%
-3.03%
-10.11%
$ 9.34M
$ 30.77M
674
$ 493.27
+0.03%
-0.57%
-4.06%
$ 9.31M
$ 112.26
675
The AI Prophecy
The AI Prophecy
ACT
$ 0.0098
-0.51%
+5.15%
-18.60%
$ 9.29M
$ 6.54M
676
Tutorial
Tutorial
TUT
$ 0.011056
-0.88%
+10.65%
+6.73%
$ 9.21M
$ 12.03M
677
4
4
4
$ 0.009271
+2.00%
+10.37%
-3.65%
$ 9.19M
$ 30.90M
678
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02158
+0.65%
+4.50%
-21.95%
$ 9.18M
$ 3.65M
679
Fusionist
Fusionist
ACE
$ 0.0894
-0.56%
+2.76%
-24.77%
$ 9.09M
$ 678.05K
680
THENA
THENA
THE
$ 0.06844
-0.53%
+3.49%
-24.19%
$ 9.04M
$ 941.74K
681
Orchid
Orchid
OXT
$ 0.008967
+0.02%
-0.16%
-3.80%
$ 8.95M
$ 6.51M
682
SquidGrow
SquidGrow
SQGROW
$ 0.008817
+0.11%
-5.39%
-12.24%
$ 8.83M
$ 2.09M
683
Synapse
Synapse
SYN
$ 0.04046
-0.07%
+0.86%
-10.92%
$ 8.82M
$ 1.43M
684
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008699
+1.24%
+10.34%
-10.09%
$ 8.80M
$ 7.13M
685
Layer3
Layer3
L3
$ 0.007086
-1.75%
+1.67%
-19.78%
$ 8.77M
$ 8.31M
686
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1922
+0.42%
-0.98%
-21.74%
$ 8.64M
$ 341.61K
687
Bubblemaps
Bubblemaps
BMT
$ 0.01279
-0.23%
+2.48%
-19.75%
$ 8.59M
$ 4.84M
688
AS Roma
AS Roma
ASR
$ 1.049
-0.67%
+10.09%
+1.46%
$ 8.57M
$ 179.51K
689
NetX
NetX
NETX
$ 0.379
+0.75%
-6.57%
-19.68%
$ 8.50M
$ 193.49K
690
Hashflow
Hashflow
HFT
$ 0.01021
+0.49%
+1.88%
-11.96%
$ 8.44M
$ 5.17M
691
Dymension
Dymension
DYM
$ 0.01557
-0.57%
+3.45%
-20.47%
$ 8.40M
$ 4.04M
692
XION
XION
XION
$ 0.1185
+0.60%
+0.51%
-12.76%
$ 8.38M
$ 481.73K
693
Agoras
Agoras
AGRS
$ 0.278
+1.13%
+0.83%
-21.54%
$ 8.31M
$ 22.55K
694
Toko Token
Toko Token
TKO
$ 0.0493
-0.20%
+3.21%
-7.27%
$ 8.28M
$ 1.20M
695
AdEx
AdEx
ADX
$ 0.0561
+0.18%
+1.27%
-5.72%
$ 8.28M
$ 25.78K
696
VANRY
VANRY
VANRY
$ 0.003467
0.00%
+3.51%
-14.46%
$ 8.22M
$ 26.17M
697
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008117
-0.44%
+5.77%
-20.15%
$ 8.15M
$ 7.94M
698
Energy Web
Energy Web
EWT
$ 0.2699
+0.04%
+0.90%
-10.36%
$ 8.11M
$ 92.04K
699
ELA
ELA
ELA
$ 0.355
-1.40%
+0.57%
-19.86%
$ 8.11M
$ 4.88K
700
Sport.Fun
Sport.Fun
FUN
$ 0.04512
+6.42%
+8.58%
-32.17%
$ 8.09M
$ 1.91M
701
Eclipse
Eclipse
ES
$ 0.06099
+0.60%
-12.36%
-55.69%
$ 8.00M
$ 944.72K
702
Alltoscan
Alltoscan
ATS
$ 0.10384
-1.12%
+12.99%
-13.62%
$ 7.96M
$ 3.28M
703
MARBLEX
MARBLEX
MBX
$ 0.02896
+0.25%
+1.68%
-21.59%
$ 7.93M
$ 1.89M
704
X Empire
X Empire
XEMPIRE
$ 0.00001153
-1.80%
+5.35%
-8.49%
$ 7.89M
$ 5.09B
705
Highstreet
Highstreet
HIGH
$ 0.08
-0.85%
+6.12%
-39.22%
$ 7.86M
$ 3.98M
706
Abelian
Abelian
ABEL
$ 0.06616
-0.12%
+0.39%
-4.86%
$ 7.76M
$ 201.90K
707
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9054
+1.08%
+5.02%
-9.06%
$ 7.70M
$ 63.89K
708
Forta
Forta
FORT
$ 0.01223
-1.70%
+5.12%
-17.44%
$ 7.70M
$ 4.60M
709
AUKI
AUKI
AUKI
$ 0.006113
+1.44%
+1.04%
-16.98%
$ 7.68M
$ 748.75K
710
Bitrise
Bitrise
BRISE
$ 0.00000001935
+0.05%
+0.99%
-12.04%
$ 7.66M
$ 2.88T
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.00972
-0.21%
+0.62%
-25.67%
$ 7.48M
$ 5.81M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2951
-0.13%
+3.96%
-14.86%
$ 7.46M
$ 207.26K
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3495
-0.57%
+4.30%
-16.19%
$ 7.45M
$ 170.62K
714
$ 66.62
+0.02%
+2.67%
-5.29%
$ 7.44M
$ 1.08K
715
$ 1,558.23
-0.01%
+1.66%
-10.06%
$ 7.43M
$ 38.00
716
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0768
+0.93%
+0.40%
-15.51%
$ 7.38M
$ 188.22K
717
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.565
+0.69%
+2.74%
-15.08%
$ 7.36M
$ 104.81K
718
Eesee
Eesee
ESE
$ 0.007839
-0.41%
+5.22%
-9.18%
$ 7.35M
$ 2.28M
719
Hydranet
Hydranet
HDN
$ 0.03891
+0.03%
+2.80%
-17.76%
$ 7.33M
$ 1.42M
720
balancer
balancer
BAL
$ 0.1048
+0.10%
+2.54%
-20.61%
$ 7.31M
$ 543.09K
721
Polkastarter
Polkastarter
POLS
$ 0.07276
-0.05%
+1.02%
-10.72%
$ 7.25M
$ 817.18K
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00107
-0.19%
0.00%
-28.33%
$ 7.25M
$ 52.93M
723
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01555
0.00%
-1.71%
-7.55%
$ 7.24M
$ 12.56K
724
Brickken
Brickken
BKN
$ 0.088
+0.63%
+13.92%
-7.20%
$ 7.17M
$ 4.03M
725
DeAgentAI
DeAgentAI
AIA
$ 0.05465
+1.51%
+7.48%
-15.85%
$ 7.14M
$ 6.19M
726
Argentine Football
Argentine Football
ARG
$ 0.385
+0.03%
+3.17%
-1.44%
$ 7.13M
$ 208.51K
727
FIGHT
FIGHT
FIGHT
$ 0.003456
+0.64%
+10.67%
-27.48%
$ 7.10M
$ 19.89M
728
Phoenix
Phoenix
PHNIX
$ 0.00001348
-3.30%
-1.16%
-20.48%
$ 7.07M
$ 25.13B
729
Access Protocol
Access Protocol
ACS
$ 0.0001436
-0.49%
+0.49%
-16.28%
$ 7.06M
$ 458.69M
730
Nimiq
Nimiq
NIM
$ 0.0005
-0.20%
-0.20%
-4.77%
$ 7.05M
$ 27.75M
731
Puffer
Puffer
PUFFER
$ 0.0152
+0.66%
-0.65%
-25.85%
$ 7.01M
$ 3.68M
732
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007849
+1.00%
+3.59%
-17.99%
$ 6.96M
$ 94.72M
733
$ 246.03
+0.03%
+1.33%
-8.17%
$ 6.94M
$ 229.43
734
OmiseGo
OmiseGo
OMG
$ 0.04945
+0.73%
+2.42%
-11.68%
$ 6.93M
$ 1.25M
735
$ 600.62
+0.35%
+2.33%
-5.67%
$ 6.90M
$ 99.25
736
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
+2.91%
-16.81%
$ 6.84M
$ 20.89K
737
TOWNS
TOWNS
TOWNS
$ 0.002254
-1.19%
+3.23%
-27.83%
$ 6.82M
$ 30.67M
738
BugsCoin
BugsCoin
BGSC
$ 0.0007317
-0.23%
+8.09%
-18.99%
$ 6.82M
$ 76.46M
739
Bella
Bella
BEL
$ 0.08507
+0.64%
+3.91%
-18.05%
$ 6.80M
$ 730.63K
740
TXC
TXC
TXC
$ 0.106
+0.94%
+3.88%
-1.83%
$ 6.74M
$ 14.42K
741
Resolv
Resolv
RESOLV
$ 0.01762
-1.08%
+6.60%
-21.33%
$ 6.72M
$ 6.24M
742
BadgerDAO
BadgerDAO
BADGER
$ 0.3411
+0.18%
+1.07%
-17.24%
$ 6.67M
$ 187.52K
743
Realio
Realio
RIO
$ 0.04544
-0.56%
-14.06%
-35.10%
$ 6.66M
$ 1.72M
744
$ 154.34
+0.07%
+1.86%
-18.37%
$ 6.65M
$ 382.78
745
Gitcoin
Gitcoin
GTC
$ 0.07549
-0.33%
+3.09%
-22.26%
$ 6.59M
$ 852.95K
746
Resistance Dog
Resistance Dog
REDO
$ 0.06428
-0.05%
+12.93%
-25.74%
$ 6.53M
$ 1.13M
747
Apu Apustaja
Apu Apustaja
APU
$ 0.00001925
0.00%
+1.86%
-17.55%
$ 6.49M
$ 38.80M
748
ORIGYN
ORIGYN
OGY
$ 0.0008304
+0.02%
+1.32%
-8.67%
$ 6.48M
$ 62.05M
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.06072
-1.82%
-1.37%
-21.25%
$ 6.47M
$ 4.76M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02627
-0.11%
+2.63%
-14.03%
$ 6.46M
$ 2.18M
751
Scroll
Scroll
SCR
$ 0.03367
+0.03%
+3.81%
-21.19%
$ 6.42M
$ 2.25M
752
$ 57.63
+0.19%
+0.17%
+0.93%
$ 6.41M
$ 933.27
753
Zircuit
Zircuit
ZRC
$ 0.001104
-0.64%
-1.71%
-22.29%
$ 6.40M
$ 191.10M
754
$ 0.006839
+0.03%
+4.34%
-15.11%
$ 6.37M
$ 10.08M
755
Pitbull
Pitbull
PIT
$ 0.0000000001581
-0.50%
+8.93%
-8.70%
$ 6.37M
$ 409.92T
756
Niza
Niza
NIZA
$ 0.003912
-0.23%
+0.03%
-0.81%
$ 6.29M
$ 9.85M
757
LimeWire
LimeWire
LMWR
$ 0.01379
-0.22%
+6.20%
-16.05%
$ 6.27M
$ 4.05M
758
ELYSIA
ELYSIA
EL
$ 0.001272
0.00%
+2.42%
-25.66%
$ 6.22M
$ 142.80K
759
AKEDO
AKEDO
AKE
$ 0.0002738
-0.69%
+4.60%
-15.17%
$ 6.22M
$ 203.86M
760
Autonolas
Autonolas
OLAS
$ 0.026
-1.14%
+1.96%
-13.04%
$ 6.16M
$ 2.10M
761
EVAA Protocol
EVAA Protocol
EVAA
$ 0.344
-1.03%
+12.37%
-16.03%
$ 6.16M
$ 338.85K
762
Quickswap
Quickswap
QUICK
$ 0.008085
+0.22%
+3.32%
-7.10%
$ 6.15M
$ 7.08M
763
MANSORY
MANSORY
MNSRY
$ 0.006868
-0.57%
+1.99%
+1.05%
$ 6.14M
$ 7.53M
764
Bluefin
Bluefin
BLUE
$ 0.01225
-0.08%
+2.26%
-15.24%
$ 6.11M
$ 4.61M
765
NUMINE
NUMINE
NUMI
$ 0.01902
+0.37%
-1.67%
+0.64%
$ 6.10M
$ 3.28M
766
COQ INU
COQ INU
COQ
$ 0.0000000892
-0.62%
+7.42%
-17.82%
$ 6.09M
$ 700.75B
767
Paal AI
Paal AI
PAAL
$ 0.00609
+1.21%
+2.06%
-24.01%
$ 6.04M
$ 11.00M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4597
+0.51%
+3.12%
-10.42%
$ 6.02M
$ 119.00K
769
MAPO
MAPO
MAPO
$ 0.00097
0.00%
-8.60%
-42.13%
$ 6.01M
$ 30.22M
770
OneFootball Credits
OneFootball Credits
OFC
$ 0.03713
+1.28%
+15.95%
-20.84%
$ 6.00M
$ 3.34M
771
Viction
Viction
VIC
$ 0.04669
-0.44%
+2.36%
-24.39%
$ 5.99M
$ 3.64M
772
swarms
swarms
SWARMS
$ 0.006258
-1.03%
+4.31%
-16.78%
$ 5.98M
$ 21.54M
773
$ 384.95
+0.19%
+0.16%
-16.36%
$ 5.94M
$ 143.62
774
DAO Maker
DAO Maker
DAO
$ 0.02824
+0.53%
+5.43%
-25.36%
$ 5.85M
$ 2.12M
775
Destra Network
Destra Network
DSYNC
$ 0.005983
+0.42%
+6.11%
-21.88%
$ 5.82M
$ 11.55M
776
LUKSO
LUKSO
LYX
$ 0.1901
+0.05%
-3.45%
-9.04%
$ 5.80M
$ 33.78K
777
OORT
OORT
OORT
$ 0.00745
+0.13%
+0.95%
-16.83%
$ 5.78M
$ 6.97M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00774
-0.48%
+4.14%
-13.25%
$ 5.68M
$ 8.82M
779
mCoin
mCoin
MCOIN
$ 0.03218
0.00%
+1.49%
+10.40%
$ 5.66M
$ 1.19M
780
OpenVPP
OpenVPP
OVPP
$ 0.007075
+0.49%
+1.64%
-12.63%
$ 5.64M
$ 58.35M
781
Radio Caca
Radio Caca
RACA
$ 0.00001381
-0.36%
-1.58%
-13.40%
$ 5.64M
$ 4.56B
782
RHEA
RHEA
RHEA
$ 0.014417
-0.42%
+0.82%
-21.48%
$ 5.62M
$ 4.33M
783
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
-4.23%
$ 5.61M
$ 125.31K
784
SYMM
SYMM
SYMM
$ 0.033
0.00%
-7.12%
-18.12%
$ 5.60M
$ 12.78K
785
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006765
+0.31%
+5.75%
-23.53%
$ 5.58M
$ 9.11M
786
XMAQUINA
XMAQUINA
DEUS
$ 0.02834
-1.39%
-2.02%
-35.86%
$ 5.58M
$ 1.37M
787
SAGA
SAGA
SAGA
$ 0.01383
+0.07%
+3.08%
-22.63%
$ 5.54M
$ 5.82M
788
Vow
Vow
VOW
$ 0.01552
+6.23%
-3.24%
-16.02%
$ 5.53M
$ 88.09K
789
CRETA
CRETA
CRETA
$ 0.001901
+0.05%
-0.78%
-2.21%
$ 5.52M
$ 5.73M
790
HOPR Token
HOPR Token
HOPR
$ 0.01616
-0.25%
-1.64%
-15.53%
$ 5.51M
$ 3.90M
791
Hemi
Hemi
HEMI
$ 0.005553
+0.14%
+2.66%
-24.47%
$ 5.44M
$ 11.97M
792
Sperax
Sperax
SPA
$ 0.002642
+0.23%
+5.64%
-5.81%
$ 5.41M
$ 21.06M
793
SIX
SIX
SIX
$ 0.00639
+0.47%
-0.63%
-19.92%
$ 5.40M
$ 7.50M
794
Manchester City Fan
Manchester City Fan
CITY
$ 0.3991
+1.42%
+0.81%
-4.46%
$ 5.38M
$ 141.25K
795
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002555
+0.04%
+1.07%
-2.52%
$ 5.36M
$ 4.49M
796
Minswap
Minswap
MIN
$ 0.003061
-0.13%
+2.10%
-26.78%
$ 5.32M
$ 9.65M
797
GST
GST
GST
$ 0.001111
-0.27%
-2.20%
-22.34%
$ 5.31M
$ 50.31M
798
Juventus
Juventus
JUV
$ 0.3372
+0.63%
-0.47%
-14.71%
$ 5.25M
$ 173.85K
799
$ 211.97
-0.18%
-0.11%
-2.27%
$ 5.23M
$ 266.93
800
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005668
-0.25%
+2.55%
+20.60%
$ 5.19M
$ 10.43M
801
daGama
daGama
DGMA
$ 0.04007
+0.03%
+0.03%
-11.15%
$ 5.19M
$ 2.73M
802
Kryll
Kryll
KRL
$ 0.13
0.00%
-0.99%
-8.39%
$ 5.19M
$ 3.93K
803
Pangolin
Pangolin
PNG
$ 0.02197
+0.86%
-0.18%
-20.62%
$ 5.18M
$ 11.37M
804
LandWolf
LandWolf
LWOLF
$ 0.000005735
-0.63%
+6.87%
-24.45%
$ 5.14M
$ 16.81B
805
Hey Anon
Hey Anon
ANON
$ 0.3786
+0.03%
+3.37%
-29.59%
$ 5.11M
$ 189.01K
806
Telos
Telos
TLOS
$ 0.01126
-0.21%
-5.85%
-10.30%
$ 5.08M
$ 5.91M
807
Neon EVM
Neon EVM
NEON
$ 0.02144
-0.19%
-1.26%
-26.09%
$ 5.07M
$ 2.61M
808
Upland
Upland
SPARKLET
$ 0.01895
0.00%
0.00%
-1.56%
$ 5.06M
$ 2.71M
809
Nomina
Nomina
NOM
$ 0.001744
+0.29%
+1.99%
-27.95%
$ 5.05M
$ 64.01M
810
PIVX
PIVX
PIVX
$ 0.05199
+0.12%
-0.97%
-15.31%
$ 5.05M
$ 2.90M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.003371
+0.47%
+3.03%
-12.94%
$ 5.04M
$ 18.57M
812
PlatON
PlatON
LAT
$ 0.000728
-0.27%
-5.47%
-35.24%
$ 5.01M
$ 75.40M
813
pumpBTC
pumpBTC
PUMPBTC
$ 0.01001
-0.30%
+3.73%
-23.16%
$ 5.00M
$ 5.58M
814
MORI COIN
MORI COIN
MORI
$ 0.006505
+0.65%
+5.14%
-29.06%
$ 4.96M
$ 11.30M
815
NFPrompt
NFPrompt
NFP
$ 0.008386
-1.44%
+2.28%
-22.93%
$ 4.94M
$ 16.46M
816
$ 1,132.79
+0.41%
+0.41%
+2.21%
$ 4.94M
$ 50.04
817
$ 72.31
-0.03%
+0.31%
-15.78%
$ 4.86M
$ 760.43
818
Ava AI
Ava AI
AVAAI
$ 0.00489
-0.59%
+2.69%
-21.93%
$ 4.84M
$ 12.41M
819
Covalent X Token
Covalent X Token
CXT
$ 0.004998
+0.55%
-0.38%
-6.44%
$ 4.81M
$ 21.09M
820
New Kind of Network
New Kind of Network
NKN
$ 0.005917
+1.33%
-3.15%
-11.50%
$ 4.76M
$ 10.52M
821
PepeFork
PepeFork
PORK
$ 0.00000001164
+0.69%
+5.81%
-0.43%
$ 4.75M
$ 4.80T
822
Open Loot
Open Loot
OL
$ 0.005948
-0.20%
+7.57%
-15.31%
$ 4.74M
$ 9.42M
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00488
0.00%
-1.05%
-21.63%
$ 4.70M
$ 476.72K
824
Trustswap
Trustswap
TRUSTSWAP
$ 0.04714
-0.26%
-0.74%
-11.11%
$ 4.69M
$ 140.75K
825
Oraichain
Oraichain
ORAI
$ 0.3376
-0.50%
+7.19%
-6.31%
$ 4.68M
$ 198.52K
826
FWOG
FWOG
FWOG
$ 0.004945
-0.39%
+10.99%
-11.25%
$ 4.68M
$ 12.87M
827
$ 1.451
+1.71%
+2.59%
-22.95%
$ 4.68M
$ 95.94K
828
Soil
Soil
SOIL
$ 0.06657
+0.01%
-0.30%
-9.01%
$ 4.64M
$ 240.38K
829
Andy
Andy
ANDYETH
$ 0.000004657
0.00%
+2.46%
-27.36%
$ 4.63M
$ 12.60B
830
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0182
+0.71%
+10.16%
-28.58%
$ 4.62M
$ 13.01M
831
Mamo
Mamo
MAMO
$ 0.00795
-2.05%
+2.80%
-23.60%
$ 4.62M
$ 7.25M
832
GamerCoin
GamerCoin
GHX
$ 0.007131
-0.20%
+0.97%
-14.83%
$ 4.61M
$ 19.44M
833
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006323
+0.08%
+7.42%
-21.67%
$ 4.61M
$ 10.01T
834
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04752
+0.28%
-0.71%
-2.69%
$ 4.61M
$ 1.91M
835
$ 218.75
+0.13%
+0.45%
-11.40%
$ 4.60M
$ 239.15
836
Klever
Klever
KLV
$ 0.0005206
-0.21%
+4.12%
-40.56%
$ 4.60M
$ 109.34M
837
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004635
-0.32%
+9.56%
-18.31%
$ 4.59M
$ 12.43M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004443
-0.74%
+5.45%
-19.90%
$ 4.57M
$ 14.50M
839
Rayls
Rayls
RLS
$ 0.003037
0.00%
+4.72%
-13.63%
$ 4.53M
$ 25.84M
840
Alephium
Alephium
ALPH
$ 0.03369
-0.56%
+1.23%
-7.98%
$ 4.51M
$ 2.05M
841
Avalon
Avalon
AVL
$ 0.02799
-0.54%
+2.36%
-15.12%
$ 4.49M
$ 1.86M
842
Mitosis
Mitosis
MITO
$ 0.02314
-0.52%
-3.64%
-31.74%
$ 4.47M
$ 2.85M
843
Propchain
Propchain
PROPC
$ 0.10409
0.00%
-2.86%
-7.43%
$ 4.46M
$ 18.09K
844
BULLA
BULLA
BULLA
$ 0.00448
+0.34%
+0.95%
-20.94%
$ 4.44M
$ 22.35M
845
Lava Network
Lava Network
LAVA
$ 0.01672
0.00%
-0.54%
-11.59%
$ 4.42M
$ 3.07M
846
$ 0.0259
+0.04%
+2.05%
-2.12%
$ 4.42M
$ 42.31K
847
Messier
Messier
M87
$ 0.00000489
-0.41%
+3.17%
-10.95%
$ 4.32M
$ 6.21B
848
MECCA
MECCA
MEA
$ 0.002659
+0.19%
+0.38%
+1.18%
$ 4.31M
$ 18.68M
849
DOGINME
DOGINME
DOGINME
$ 0.0000639
-0.03%
+4.40%
-21.64%
$ 4.29M
$ 3.25B
850
DAR Open Network
DAR Open Network
D
$ 0.00574
+0.03%
+1.91%
-52.42%
$ 4.28M
$ 10.94M
851
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.0987
-1.00%
+5.79%
-22.53%
$ 4.25M
$ 671.34K
852
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004213
+0.28%
-1.83%
-18.54%
$ 4.24M
$ 16.06M
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3128
+0.13%
+1.31%
-14.87%
$ 4.23M
$ 186.16K
854
$ 135.64
+0.19%
+2.58%
-15.04%
$ 4.22M
$ 475.10
855
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003205
-0.25%
+3.53%
-16.11%
$ 4.22M
$ 177.66T
856
SUKU
SUKU
SUKU
$ 0.0066
-0.16%
+0.78%
-8.91%
$ 4.17M
$ 9.20M
857
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001028
+0.20%
+0.30%
-5.45%
$ 4.14M
$ 1.67B
858
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3376
+0.24%
+1.53%
-7.57%
$ 4.13M
$ 191.01K
859
Swell Network
Swell Network
SWELL
$ 0.000849
+0.71%
+2.89%
-25.20%
$ 4.12M
$ 68.23M
860
MINIMA
MINIMA
MINIMA
$ 0.0074
-0.27%
-6.31%
-17.81%
$ 4.11M
$ 5.10M
861
$ 531.46
+0.33%
+0.55%
-1.25%
$ 4.10M
$ 109.97
862
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1809
+0.89%
+4.39%
-26.85%
$ 4.04M
$ 468.61K
863
World of Dypians
World of Dypians
WOD
$ 0.00779
+0.13%
-3.11%
+3.87%
$ 4.03M
$ 10.81M
864
Altura
Altura
ALU
$ 0.004041
+0.37%
+4.48%
-2.45%
$ 4.02M
$ 12.35M
865
Daddy Tate
Daddy Tate
DADDY
$ 0.006727
+0.06%
+3.73%
-23.18%
$ 4.00M
$ 11.76M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005804
+0.15%
+3.25%
-20.94%
$ 3.98M
$ 121.55M
867
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004083
-0.38%
+2.74%
-11.26%
$ 3.97M
$ 140.44M
868
PussFi
PussFi
PUSS
$ 0.004539
+0.33%
+1.48%
-7.19%
$ 3.97M
$ 9.15M
869
$ 82.17
-0.07%
+1.90%
-12.99%
$ 3.94M
$ 885.84
870
unstable coin
unstable coin
USDUC
$ 0.00392
-0.43%
+9.31%
-15.42%
$ 3.93M
$ 14.68M
871
BeatSwap
BeatSwap
BTX
$ 0.017222
-0.08%
-2.22%
-11.29%
$ 3.88M
$ 10.82M
872
Bluzelle
Bluzelle
BLZ
$ 0.008259
+0.23%
-0.36%
-12.92%
$ 3.88M
$ 6.79M
873
Ancient8
Ancient8
A8
$ 0.006981
+0.13%
-0.75%
-25.37%
$ 3.84M
$ 9.58M
874
Rizenet Token
Rizenet Token
RIZE
$ 0.001945
-0.21%
+5.65%
-29.18%
$ 3.84M
$ 19.76M
875
Mobox
Mobox
MBOX
$ 0.00703
+0.14%
-4.53%
-46.66%
$ 3.82M
$ 10.63M
876
MarsDAO
MarsDAO
MDAO
$ 0.053261
+2.02%
+2.73%
-27.83%
$ 3.82M
$ 285.75K
877
Koma Inu
Koma Inu
KOMA
$ 0.00628
0.00%
+0.16%
-8.72%
$ 3.78M
$ 351.11K
878
$ 288.37
-0.01%
+1.39%
-9.80%
$ 3.76M
$ 187.48
879
ABBC Coin
ABBC Coin
ABBC
$ 0.00418
0.00%
-0.79%
-9.67%
$ 3.73M
$ 1.47K
880
Major
Major
MAJOR
$ 0.04445
+0.47%
+5.70%
-14.40%
$ 3.73M
$ 1.58M
881
DeLorean
DeLorean
DMC
$ 0.0005382
-0.24%
-3.26%
-10.02%
$ 3.70M
$ 71.68M
882
SuiNS
SuiNS
NS
$ 0.01224
-0.08%
-3.61%
-18.85%
$ 3.67M
$ 5.45M
883
NATIX Network
NATIX Network
NATIX
$ 0.00009033
0.00%
+2.17%
-21.45%
$ 3.67M
$ 9.71M
884
The White Whale
The White Whale
WHITEWHALE
$ 0.00369
0.00%
+5.79%
-33.39%
$ 3.65M
$ 4.48M
885
$ 80.69
+0.07%
+0.24%
+0.35%
$ 3.64M
$ 659.29
886
Solana Name Service
Solana Name Service
SNS
$ 0.0008076
+4.82%
+6.90%
-16.50%
$ 3.63M
$ 77.85M
887
Vameon
Vameon
VAMEON
$ 0.000007238
+0.25%
+0.08%
-8.24%
$ 3.63M
$ 6.11B
888
Rainbow
Rainbow
RNBW
$ 0.0173
-0.12%
-0.63%
+0.52%
$ 3.63M
$ 3.18M
889
Harvest Finance
Harvest Finance
FARM
$ 5.383
+0.88%
+9.31%
-11.97%
$ 3.61M
$ 15.12K
890
Minutes Networ
Minutes Networ
MNTX
$ 0.04626
+0.02%
+5.85%
-9.55%
$ 3.60M
$ 339.70K
891
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3605
-0.25%
+0.34%
-3.16%
$ 3.56M
$ 24.40K
892
Lofi
Lofi
LOFI
$ 0.003607
0.00%
+14.07%
-9.46%
$ 3.55M
$ 521.88K
893
OCTA
OCTA
OCTA
$ 0.08846
-0.14%
-0.59%
-19.90%
$ 3.54M
$ 963.78K
894
Suilend
Suilend
SEND
$ 0.05115
-0.30%
+1.08%
-10.61%
$ 3.54M
$ 1.79M
895
Humans.ai
Humans.ai
HEART
$ 0.0004546
+1.09%
+9.82%
-37.86%
$ 3.54M
$ 110.11M
896
PX
PX
PX
$ 0.0182
+0.56%
+11.73%
-9.50%
$ 3.54M
$ 160.51K
897
Lingo
Lingo
LINGO
$ 0.007215
-0.17%
-0.54%
-5.84%
$ 3.51M
$ 7.14M
898
Parcl
Parcl
PRCL
$ 0.00857
-0.35%
+2.66%
-28.68%
$ 3.50M
$ 486.69K
899
INI
INI
INI
$ 0.00663
+1.76%
-16.23%
-57.21%
$ 3.47M
$ 798.31K
900
$ 10.376
-0.17%
+1.95%
-21.81%
$ 3.46M
$ 5.50K
901
Wen
Wen
WEN
$ 0.000004783
+0.11%
+5.05%
-10.64%
$ 3.45M
$ 13.27B
902
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01001
-6.10%
+7.40%
-2.44%
$ 3.45M
$ 46.18K
903
$ 0.0005086
+1.54%
+0.04%
-9.05%
$ 3.41M
$ 176.18M
904
Forest Protocol
Forest Protocol
FOREST
$ 0.02994
+0.30%
+6.27%
-54.69%
$ 3.39M
$ 2.76M
905
$ 28.19
-0.11%
+3.95%
+2.66%
$ 3.37M
$ 2.57K
906
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005288
-0.15%
+1.55%
-23.05%
$ 3.34M
$ 10.88M
907
$ 120.77
-0.13%
+0.27%
-3.52%
$ 3.32M
$ 458.01
908
$ 101.45
-0.15%
-0.09%
+0.32%
$ 3.31M
$ 557.57
909
$ 284.31
+0.02%
+0.51%
-2.67%
$ 3.31M
$ 193.88
910
Hyperion
Hyperion
RION
$ 0.1746
-0.06%
+1.22%
-14.11%
$ 3.31M
$ 387.45K
911
ZEPHYR
ZEPHYR
ZEPH
$ 0.2984
+0.10%
+1.41%
-6.89%
$ 3.31M
$ 195.39K
912
The Official 67 Coin
The Official 67 Coin
67
$ 0.003214
-2.29%
+22.47%
-22.64%
$ 3.25M
$ 20.23M
913
Aavegotchi
Aavegotchi
GHST
$ 0.06078
+1.11%
+4.65%
-13.86%
$ 3.21M
$ 2.96M
914
Alephim
Alephim
ALEPH
$ 0.01281
0.00%
+1.90%
-20.00%
$ 3.18M
$ 3.96M
915
Star Atlas
Star Atlas
ATLAS
$ 0.000128
-0.78%
+0.79%
-16.99%
$ 3.16M
$ 37.37M
916
$ 1,668.47
+0.77%
+0.76%
+2.33%
$ 3.15M
$ 34.02
917
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013806
-3.09%
+30.28%
-1.60%
$ 3.15M
$ 46.96B
918
Cross The Ages
Cross The Ages
CTA
$ 0.00624
0.00%
+1.79%
-4.59%
$ 3.12M
$ 652.06K
919
VARA
VARA
VARA
$ 0.0005397
0.00%
+4.29%
-7.74%
$ 3.09M
$ 4.61M
920
$ 121.39
+0.35%
-0.76%
-0.04%
$ 3.09M
$ 469.41
921
Arowana
Arowana
ARW
$ 0.13392
-0.16%
-0.88%
-5.98%
$ 3.08M
$ 68.23K
922
STAT
STAT
STAT
$ 0.03434
+0.03%
+5.59%
-12.17%
$ 3.05M
$ 2.56M
923
Karrat
Karrat
KARRAT
$ 0.0038
-2.63%
-5.13%
-19.57%
$ 3.05M
$ 14.88M
924
DevvE
DevvE
DEVVE
$ 0.03142
+0.16%
+12.75%
-7.37%
$ 3.04M
$ 3.58M
925
Decentrawood
Decentrawood
DEOD
$ 0.006554
-0.11%
-1.44%
-0.53%
$ 3.03M
$ 18.34M
926
$ 74.59
+0.07%
+0.08%
-0.68%
$ 3.02M
$ 759.20
927
GME
GME
GME
$ 0.0004421
-1.36%
+1.28%
-22.37%
$ 3.00M
$ 141.95M
928
Axiome
Axiome
AXM
$ 0.00297
-0.33%
-8.84%
-10.21%
$ 2.97M
$ 17.24M
929
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005374
+0.39%
-0.90%
-26.27%
$ 2.96M
$ 98.07M
930
Dimitra Token
Dimitra Token
DMTR
$ 0.006144
0.00%
-2.22%
-16.59%
$ 2.95M
$ 11.95M
931
Nodle
Nodle
NODL
$ 0.000483
-0.35%
-1.39%
-18.04%
$ 2.93M
$ 67.60M
932
BitShares
BitShares
BTS
$ 0.0009726
+0.02%
-0.48%
-7.53%
$ 2.92M
$ 61.05M
933
Cointel
Cointel
COLS
$ 0.00382
+0.26%
-2.94%
-8.43%
$ 2.91M
$ 25.30M
934
Coinweb
Coinweb
CWEB
$ 0.0011859
-0.05%
-0.04%
-0.80%
$ 2.91M
$ 43.65M
935
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4102
0.00%
-0.05%
-29.39%
$ 2.90M
$ 2.43K
936
$ 0.0016577
-0.27%
+1.04%
-19.85%
$ 2.89M
$ 43.65M
937
PinLink
PinLink
PIN
$ 0.03266
+0.37%
-0.37%
-28.70%
$ 2.88M
$ 3.77M
938
Electra Protocol
Electra Protocol
XEP
$ 0.0001624
-1.64%
-0.51%
-21.42%
$ 2.88M
$ 370.46M
939
MATH
MATH
MATH
$ 0.02491
-0.12%
-1.19%
-22.17%
$ 2.85M
$ 2.11M
940
GAIB
GAIB
GAIB
$ 0.01388
0.00%
+1.61%
+1.24%
$ 2.85M
$ 4.13M
941
Bellscoin
Bellscoin
BELLS
$ 0.04627
0.00%
-2.24%
-17.38%
$ 2.84M
$ 222.36K
942
CultDAO
CultDAO
CULTDAO
$ 0.000000639
+1.56%
+0.97%
-17.45%
$ 2.73M
$ 90.47B
943
$ 148.99
+0.12%
-0.19%
+1.28%
$ 2.71M
$ 393.78
944
BlackFort
BlackFort
BXN
$ 0.000605
-0.03%
+1.55%
-13.82%
$ 2.71M
$ 76.32M
945
$ 284.87
-0.50%
-0.54%
-0.54%
$ 2.70M
$ 205.38
946
FEG Token
FEG Token
FEG
$ 0.00003125
+1.59%
+0.64%
-17.92%
$ 2.69M
$ 1.18B
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2188
+0.05%
+1.49%
-17.08%
$ 2.69M
$ 287.22K
948
DOWGE
DOWGE
DJI6930
$ 0.002735
-0.52%
-1.68%
-2.61%
$ 2.69M
$ 20.61M
949
Gems
Gems
GEMS
$ 0.004489
0.00%
+1.18%
-23.32%
$ 2.68M
$ 22.76M
950
$ 191.74
-0.09%
-0.27%
+3.11%
$ 2.65M
$ 291.71
951
Numbers Protocol
Numbers Protocol
NUM
$ 0.002962
-0.03%
+3.27%
-21.21%
$ 2.64M
$ 19.31M
952
League of Traders
League of Traders
LOT
$ 0.006648
-0.26%
+1.60%
-16.15%
$ 2.64M
$ 8.94M
953
$ 130.62
-0.74%
-0.64%
-0.43%
$ 2.64M
$ 489.46
954
PIBBLE
PIBBLE
PIB
$ 0.0000895
+0.57%
+3.73%
-7.88%
$ 2.64M
$ 943.29K
955
swarm
swarm
BZZ
$ 0.04992
+0.30%
0.00%
-24.53%
$ 2.62M
$ 1.12M
956
Asteroid
Asteroid
ASTEROID1
$ 0.002602
+2.48%
-5.79%
-37.15%
$ 2.60M
$ 27.62M
957
TokenFi
TokenFi
TOKEN
$ 0.002589
-0.57%
+6.35%
-8.40%
$ 2.60M
$ 25.80M
958
Aventus
Aventus
AVT
$ 0.4313
0.00%
-1.01%
-17.74%
$ 2.59M
$ 2.30K
959
$ 314.77
-0.08%
-0.16%
+4.57%
$ 2.59M
$ 177.56
960
PeiPei
PeiPei
PEIPEI
$ 0.000000006089
0.00%
-16.14%
-15.66%
$ 2.54M
$ 3.45T
961
Allo
Allo
RWA
$ 0.001397
+0.22%
+0.22%
-8.88%
$ 2.51M
$ 37.76M
962
Myro
Myro
MYRO
$ 0.002597
+1.27%
-4.69%
-12.99%
$ 2.49M
$ 21.44M
963
Dingocoin
Dingocoin
DINGO
$ 0.00002122
-4.62%
-15.93%
+51.60%
$ 2.45M
$ 1.15B
964
BabyShark
BabyShark
BABYSHARK
$ 0.009227
+1.98%
+4.26%
-6.17%
$ 2.45M
$ 6.86M
965
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 5.75K
966
$ 44
+0.43%
+0.82%
-6.03%
$ 2.43M
$ 1.32K
967
$ 82.88
+0.01%
-0.20%
-4.48%
$ 2.42M
$ 739.75
968
BEAM
BEAM
BEAM
$ 0.01582
+3.55%
+2.69%
-2.14%
$ 2.42M
$ 3.41M
969
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003622
+0.33%
-2.80%
-20.28%
$ 2.41M
$ 3.51M
970
$ 548.71
-0.01%
-0.12%
-16.52%
$ 2.41M
$ 98.63
971
$ 119.31
+0.17%
-0.08%
+2.72%
$ 2.39M
$ 471.55
972
xMoney
xMoney
XMN
$ 0.00238
+1.27%
+6.22%
-13.41%
$ 2.39M
$ 5.52M
973
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1696
+0.42%
-4.58%
-11.33%
$ 2.39M
$ 315.15K
974
NEXA
NEXA
NEXA
$ 0.0000004067
+0.79%
-2.39%
-7.15%
$ 2.39M
$ 29.36B
975
Reef
Reef
REEF
$ 0.00006449
-0.67%
+7.89%
-6.53%
$ 2.38M
$ 898.20M
976
Handy
Handy
HANDY
$ 0.0024966
0.00%
+6.24%
-7.44%
$ 2.37M
$ 23.02M
977
Foxsy AI
Foxsy AI
FOXSY
$ 0.002073
-0.18%
+1.81%
-19.65%
$ 2.36M
$ 81.72M
978
PaLM AI
PaLM AI
PALMAI
$ 0.0307
+5.88%
-4.97%
-34.19%
$ 2.36M
$ 24.17K
979
VFY
VFY
VFY
$ 0.006399
+0.33%
-0.22%
-21.08%
$ 2.35M
$ 8.94M
980
XFI
XFI
XFI
$ 0.03293
+0.15%
-1.19%
-12.97%
$ 2.34M
$ 466.97K
981
Theoriq
Theoriq
THQ
$ 0.01469
+1.29%
+5.65%
-20.13%
$ 2.31M
$ 4.47M
982
$ 146.36
-0.17%
+0.03%
-0.79%
$ 2.27M
$ 377.36
983
CreatorBid
CreatorBid
BID
$ 0.005876
+1.07%
+1.98%
-23.35%
$ 2.26M
$ 9.72M
984
BRN Metaverse
BRN Metaverse
BRN
$ 0.08087
0.00%
0.00%
-14.02%
$ 2.26M
$ 631.29K
985
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000409
0.00%
+0.74%
-21.80%
$ 2.24M
$ 41.93B
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000199
+0.05%
-0.05%
+1.78%
$ 2.23M
$ 336.45B
987
KiboShib
KiboShib
KIBSHI
$ 0.000002242
+0.50%
-2.45%
-9.11%
$ 2.23M
$ 3.69B
988
Propbase
Propbase
PROPS
$ 0.004523
-0.02%
+0.02%
-8.94%
$ 2.22M
$ 39.38M
989
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003061
0.00%
-8.53%
-19.29%
$ 2.19M
$ 2.78M
990
Scallop
Scallop
SCA
$ 0.0137
0.00%
0.00%
-29.23%
$ 2.19M
$ 158.47K
991
Shido
Shido
SHIDO
$ 0.0001277
-0.23%
-0.08%
-10.13%
$ 2.18M
$ 704.67M
992
Mysterium
Mysterium
MYST
$ 0.1081
-0.09%
-1.10%
-22.22%
$ 2.16M
$ 371.10K
993
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002164
-1.87%
+9.18%
-25.24%
$ 2.15M
$ 32.64M
994
Trac Network
Trac Network
TNK
$ 0.1361
+0.98%
-0.57%
-12.26%
$ 2.14M
$ 589.06K
995
$ 41.68
-0.19%
+1.34%
-12.11%
$ 2.13M
$ 1.30K
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001204
+0.41%
+3.28%
-8.22%
$ 2.13M
$ 44.29M
997
$ 18.17
-0.06%
-0.11%
-6.00%
$ 2.12M
$ 3.01K
998
ArchLoot
ArchLoot
AL
$ 0.002257
0.00%
-0.48%
-22.67%
$ 2.10M
$ 14.58M
999
Coupon Assets
Coupon Assets
CA
$ 0.21613
+0.63%
+0.98%
-0.96%
$ 2.10M
$ 335.09K
1000
Warden
Warden
WARD
$ 0.008374
-0.14%
+6.47%
-24.48%
$ 2.08M
$ 12.42M
1001
Roam
Roam
ROAM
$ 0.005887
-1.19%
+17.47%
-8.33%
$ 2.07M
$ 13.83M
1002
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001946
-0.36%
-0.56%
-4.77%
$ 2.05M
$ 1.25M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006587
+1.68%
+3.07%
-19.56%
$ 2.04M
$ 9.03M
1004
ChainSwap
ChainSwap
CSWAP
$ 0.002229
0.00%
+2.80%
+33.62%
$ 2.04M
$ 133.16K
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002077
+0.52%
+14.94%
-25.10%
$ 2.00M
$ 37.01M
1006
Reservoir
Reservoir
DAM
$ 0.009987
+0.48%
+2.17%
-6.44%
$ 1.98M
$ 5.75M
1007
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001134
+0.11%
+2.47%
-14.37%
$ 1.98M
$ 5,280.97T
1008
MCNCOIN
MCNCOIN
MCN
$ 0.164
-1.26%
-1.03%
-17.42%
$ 1.97M
$ 93.94K
1009
$ 271.58
-0.07%
-0.12%
-5.82%
$ 1.97M
$ 208.98
1010
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-2.27%
+11.15%
$ 1.97M
$ 453.61
1011
Bitboard
Bitboard
BITBOARD
$ 0.0004403
-0.41%
-3.23%
+37.36%
$ 1.95M
$ 166.17M
1012
Particl
Particl
PART
$ 0.1189
-4.97%
+35.51%
-30.73%
$ 1.94M
$ 1.15K
1013
Marina Protocol
Marina Protocol
BAY
$ 0.01095
+10.36%
+6.48%
-33.36%
$ 1.94M
$ 6.61M
1014
XSwap
XSwap
XSWAP
$ 0.006457
0.00%
-0.19%
-2.02%
$ 1.93M
$ 37.32K
1015
Piggycell
Piggycell
PIGGY
$ 0.04533
-0.11%
-2.43%
-16.31%
$ 1.92M
$ 494.14K
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004718
+0.04%
+2.89%
-10.00%
$ 1.92M
$ 13.82B
1017
Verse World
Verse World
VERSEWORLD
$ 0.01955
-0.16%
+1.49%
-23.33%
$ 1.91M
$ 2.47M
1018
$ 96.51
-0.18%
-0.01%
-4.47%
$ 1.90M
$ 580.88
1019
Xterio
Xterio
XTER
$ 0.00962
-0.93%
+1.37%
-29.23%
$ 1.88M
$ 6.28M
1020
TRUF.Network
TRUF.Network
TRUF
$ 0.00354
+0.57%
+0.57%
-20.27%
$ 1.88M
$ 14.01M
1021
Aleph Zero
Aleph Zero
AZERO
$ 0.007058
+2.06%
+3.44%
-5.78%
$ 1.88M
$ 9.05M
1022
Bull
Bull
BULL
$ 0.001884
-0.32%
+0.43%
-43.77%
$ 1.87M
$ 47.68M
1023
SwissCheese
SwissCheese
SWCH
$ 0.04259
-0.14%
+7.84%
-14.55%
$ 1.86M
$ 242.48K
1024
Sudeng
Sudeng
HIPPO
$ 0.000185
+1.59%
+16.06%
-4.03%
$ 1.86M
$ 382.39M
1025
Apple xStock
Apple xStock
AAPLX
$ 307.56
+0.15%
+1.79%
-0.07%
$ 1.86M
$ 178.43
1026
CEEK
CEEK
CEEK
$ 0.002288
-0.09%
+3.02%
-17.93%
$ 1.84M
$ 26.67M
1027
Maneki
Maneki
MANEKI
$ 0.0002073
+1.23%
+1.38%
-20.59%
$ 1.83M
$ 339.53M
1028
XELIS
XELIS
XEL
$ 0.365
-5.07%
+0.30%
-3.71%
$ 1.82M
$ 28.17K
1029
Handshake
Handshake
HNS
$ 0.00269
0.00%
-2.00%
-46.08%
$ 1.82M
$ 61.95K
1030
TROLL
TROLL
TROLL
$ 0.000000001897
+0.69%
+2.38%
-8.98%
$ 1.82M
$ 29.83T
1031
GROK
GROK
GROK
$ 0.0002886
-0.21%
+8.34%
-21.45%
$ 1.81M
$ 357.75M
1032
iMe Lab
iMe Lab
LIME
$ 0.002387
+0.04%
-1.20%
-7.40%
$ 1.79M
$ 6.94M
1033
HyperGPT
HyperGPT
HGPT
$ 0.001967
+0.05%
+7.25%
-2.59%
$ 1.79M
$ 57.93M
1034
$ 325.09
-0.42%
-0.31%
-0.34%
$ 1.79M
$ 172.74
1035
TRWA
TRWA
TRWA
$ 0.000253
+1.11%
+3.12%
-18.62%
$ 1.78M
$ 273.41M
1036
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
-7.02%
$ 1.77M
$ 395.96K
1037
$ 1,100.88
-0.04%
-0.04%
+2.60%
$ 1.77M
$ 53.60
1038
$ 1,008.66
+0.53%
0.00%
-5.18%
$ 1.76M
$ 56.14
1039
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001843
+0.33%
+5.20%
-24.68%
$ 1.76M
$ 87.63M
1040
Hosky Token
Hosky Token
HOSKY
$ 0.00000000766
0.00%
+9.52%
-20.49%
$ 1.75M
$ 78.00B
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001006
0.00%
+3.07%
-7.71%
$ 1.73M
$ 33.78M
1042
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
+17.00%
-2.82%
$ 1.72M
$ 562.98K
1043
HTR
HTR
HTR
$ 0.00339
+1.84%
+2.15%
-14.43%
$ 1.71M
$ 14.23M
1044
$ 53.97
+0.82%
+1.75%
-15.01%
$ 1.69M
$ 1.08K
1045
$ 512.14
+0.02%
+0.41%
+2.05%
$ 1.67M
$ 110.95
1046
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001703
0.00%
+19.32%
-20.13%
$ 1.67M
$ 36.65M
1047
HAI
HAI
HAI
$ 0.001985
+0.51%
-0.05%
-1.44%
$ 1.65M
$ 22.24M
1048
Housecoin
Housecoin
HOUSE
$ 0.0016731
-1.24%
-1.03%
-23.88%
$ 1.65M
$ 34.23M
1049
Syscoin
Syscoin
SYS
$ 0.001881
+4.40%
-7.36%
-36.72%
$ 1.65M
$ 36.52M
1050
Botto
Botto
BOTTO
$ 0.03641
0.00%
+2.26%
-27.03%
$ 1.65M
$ 1.62M
1051
Streamflow
Streamflow
STREAM
$ 0.007454
+0.22%
+2.03%
+13.28%
$ 1.63M
$ 8.29M
1052
Seraph
Seraph
SERAPH
$ 0.005078
-0.31%
-1.34%
-18.11%
$ 1.62M
$ 244.51K
1053
GOAT Network
GOAT Network
GOATED
$ 0.01544
+0.45%
+0.06%
+1.11%
$ 1.61M
$ 3.38M
1054
GemHUB
GemHUB
GHUB
$ 0.004072
0.00%
-1.72%
-13.11%
$ 1.61M
$ 23.38M
1055
Coral Protocol
Coral Protocol
CORAL
$ 0.0001899
0.00%
+4.20%
-21.95%
$ 1.61M
$ 824.75M
1056
Polytrade
Polytrade
TRADE
$ 0.03816
+0.23%
+10.59%
+1.70%
$ 1.61M
$ 2.23M
1057
Saros
Saros
SAROS
$ 0.0004842
+0.46%
+1.40%
-7.93%
$ 1.61M
$ 115.60M
1058
Astroon
Astroon
AST
$ 0.002611
0.00%
-4.29%
-5.43%
$ 1.60M
$ 59.48M
1059
$ 329.42
-0.06%
+0.13%
+1.63%
$ 1.58M
$ 167.32
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.2004
+0.25%
+0.70%
-1.57%
$ 1.58M
$ 15.51K
1061
Sentio
Sentio
ST
$ 0.0283
+0.11%
+1.12%
-12.60%
$ 1.57M
$ 2.06M
1062
VOOI
VOOI
VOOI
$ 0.004974
+0.06%
-1.82%
-2.12%
$ 1.57M
$ 10.34M
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000003028
0.00%
+4.41%
-19.83%
$ 1.51M
$ 24.52T
1064
GT Protocol
GT Protocol
GTAI
$ 0.02207
0.00%
-1.08%
-15.28%
$ 1.51M
$ 2.50M
1065
Laqira Protocol
Laqira Protocol
LQR
$ 0.017151
-0.16%
+0.97%
+5.92%
$ 1.51M
$ 3.69M
1066
AstraAI
AstraAI
ASTRAAI
$ 0.15084
-0.27%
+5.09%
-18.87%
$ 1.51M
$ 192.45K
1067
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009224
+0.05%
-0.06%
-0.01%
$ 1.51M
$ 63.61M
1068
$ 249.89
+0.69%
+0.60%
-6.67%
$ 1.50M
$ 221.23
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01444
-0.14%
-0.35%
-14.10%
$ 1.50M
$ 420.97K
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001479
0.00%
+1.37%
-4.01%
$ 1.49M
$ 169.62M
1071
$ 121.08
-0.01%
-0.02%
-9.00%
$ 1.49M
$ 450.56
1072
XL1
XL1
XL1
$ 0.0002555
-0.24%
+2.54%
-16.50%
$ 1.46M
$ 23.66M
1073
Dynex
Dynex
DNX
$ 0.01353
-0.22%
-6.96%
-10.00%
$ 1.45M
$ 3.72M
1074
CUDIS
CUDIS
CUDIS
$ 0.005824
+0.02%
-0.60%
-17.74%
$ 1.44M
$ 15.14M
1075
Radiant
Radiant
RXD
$ 0.00009
0.00%
+8.43%
-17.43%
$ 1.43M
$ 589.27M
1076
NODE
NODE
NODE
$ 0.0107
0.00%
-0.19%
-2.82%
$ 1.43M
$ 5.25M
1077
Cere Network
Cere Network
CERE
$ 0.0002058
0.00%
-1.06%
-1.44%
$ 1.42M
$ 262.77M
1078
OVR
OVR
OVR
$ 0.0278
0.00%
+1.83%
-21.25%
$ 1.42M
$ 2.00M
1079
HAROLD
HAROLD
HAROLD
$ 0.0018
+0.85%
+1.88%
-17.90%
$ 1.41M
$ 7.17M
1080
MILC Platform
MILC Platform
MLT
$ 0.01143
0.00%
0.00%
-21.45%
$ 1.40M
$ 34.97K
1081
$ 406.82
+0.03%
0.00%
+6.31%
$ 1.40M
$ 140.36
1082
$ 238.15
+0.16%
+0.80%
-9.30%
$ 1.40M
$ 235.15
1083
$ 0.00002884
+0.14%
-1.60%
-13.79%
$ 1.40M
$ 1.98B
1084
$ 0.0003687
+0.11%
+1.57%
-13.72%
$ 1.39M
$ 51.08M
1085
MEZO
MEZO
MEZO
$ 0.01593
-4.85%
-1.05%
-41.34%
$ 1.38M
$ 8.18M
1086
EVDC Network
EVDC Network
EVDC
$ 0.00002178
0.00%
+0.18%
+0.32%
$ 1.38M
$ 61.09M
1087
Step App
Step App
FITFI
$ 0.0003031
+3.47%
+5.35%
-23.96%
$ 1.38M
$ 192.68M
1088
HELLO
HELLO
HELLO
$ 0.001877
+0.11%
-3.46%
-29.27%
$ 1.37M
$ 55.28M
1089
$ 43.61
-0.30%
+0.07%
-7.60%
$ 1.35M
$ 1.25K
1090
Symbiosis
Symbiosis
SIS
$ 0.01385
0.00%
+5.72%
-4.61%
$ 1.34M
$ 1.66M
1091
Luckycoin
Luckycoin
LKY
$ 0.06904
0.00%
-0.83%
-19.45%
$ 1.33M
$ 4.56K
1092
Storm Trade
Storm Trade
STORM
$ 0.005143
+1.14%
+3.42%
+1.28%
$ 1.33M
$ 12.19M
1093
$ 1,052.87
+0.01%
+0.01%
+2.71%
$ 1.33M
$ 52.64
1094
$ 214.02
-0.07%
-0.49%
-7.29%
$ 1.32M
$ 268.92
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002127
+0.47%
+3.42%
-15.45%
$ 1.31M
$ 180.24M
1096
Welf
Welf
WELF
$ 0.1004
+2.00%
+3.03%
-0.97%
$ 1.29M
$ 107.42K
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001282
-0.16%
+1.42%
-13.25%
$ 1.28M
$ 444.46M
1098
XDAG
XDAG
XDAG
$ 0.0010017
-0.22%
-0.31%
-5.98%
$ 1.28M
$ 55.90M
1099
Reality Metaverse
Reality Metaverse
RMV
$ 0.00513
+0.39%
+1.59%
-3.03%
$ 1.28M
$ 3.57M
1100
$ 92.27
+0.22%
+0.21%
+6.76%
$ 1.27M
$ 587.89
1101
VAIOT
VAIOT
VAI
$ 0.00323
+0.32%
+0.64%
-15.73%
$ 1.25M
$ 1.93M
1102
$ 973.02
+0.39%
+0.01%
+1.72%
$ 1.25M
$ 58.31
1103
HashAI
HashAI
HASHAI
$ 0.00001482
-1.28%
+3.81%
-20.15%
$ 1.24M
$ 3.81B
1104
$ 82.76
+0.01%
+0.01%
+5.70%
$ 1.24M
$ 659.34
1105
$ 191.73
+0.42%
+2.65%
-4.73%
$ 1.24M
$ 304.78
1106
$ 0.001909
+0.74%
-0.73%
+6.86%
$ 1.23M
$ 8.63M
1107
DOGE
DOGE
DOGEGOV
$ 0.001259
-0.08%
+2.37%
-21.12%
$ 1.22M
$ 45.22M
1108
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0185
-0.22%
-0.38%
-11.77%
$ 1.22M
$ 2.87M
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003265
+0.48%
-3.48%
-3.06%
$ 1.22M
$ 171.26M
1110
$ 177.62
+0.09%
+1.12%
-16.79%
$ 1.21M
$ 335.35
1111
LBRY Credits
LBRY Credits
LBC
$ 0.001848
0.00%
+2.27%
+18.39%
$ 1.21M
$ 54.62K
1112
Fluence
Fluence
FLT
$ 0.004258
+0.43%
+0.10%
-17.01%
$ 1.21M
$ 13.01M
1113
MAGA
MAGA
MAGATRUMP
$ 0.02718
-2.54%
+3.65%
-17.20%
$ 1.20M
$ 3.91M
1114
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01676
-0.06%
+3.19%
-14.71%
$ 1.19M
$ 1.24M
1115
$ 29.95
-0.03%
+0.03%
+0.47%
$ 1.19M
$ 1.82K
1116
ShareToken
ShareToken
SHR
$ 0.0003267
+0.34%
+0.21%
-16.82%
$ 1.18M
$ 20.58M
1117
NuNet
NuNet
NTX
$ 0.00235
-1.68%
+23.16%
-12.69%
$ 1.18M
$ 8.83M
1118
$ 132.71
+0.18%
+0.29%
+0.09%
$ 1.18M
$ 398.10
1119
OGPU
OGPU
OGPU
$ 0.0598
+0.17%
+3.10%
-23.33%
$ 1.17M
$ 145.78K
1120
Vexanium
Vexanium
VEX
$ 0.001599
+3.16%
+6.03%
+2.24%
$ 1.17M
$ 34.09M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001175
+0.34%
+1.12%
-6.08%
$ 1.17M
$ 47.44M
1122
RocketX exchange
RocketX exchange
RVF
$ 0.01416
+0.28%
-0.21%
-23.63%
$ 1.17M
$ 359.48K
1123
Matchain
Matchain
MAT
$ 0.07142
-0.59%
+18.00%
+2.03%
$ 1.15M
$ 1.29M
1124
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001074
-1.19%
+5.25%
-7.99%
$ 1.14M
$ 799.27M
1125
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1988
0.00%
+0.10%
-11.01%
$ 1.14M
$ 286.24K
1126
$ 486.56
+0.13%
+0.17%
-2.17%
$ 1.12M
$ 114.33
1127
Areon Network
Areon Network
AREA
$ 0.0099
+0.32%
-9.85%
-29.64%
$ 1.12M
$ 131.66K
1128
Obol
Obol
OBOL
$ 0.003821
-0.19%
-8.70%
-39.76%
$ 1.11M
$ 15.15M
1129
Dtec
Dtec
DTEC
$ 0.006389
-0.23%
-0.71%
-1.83%
$ 1.11M
$ 10.05M
1130
Cellframe
Cellframe
CELL
$ 0.03908
-0.23%
+4.37%
-11.61%
$ 1.10M
$ 2.10M
1131
Energi
Energi
NRG
$ 0.01057
+0.09%
+0.29%
-10.44%
$ 1.08M
$ 2.57M
1132
NodeAI
NodeAI
GPU
$ 0.01137
+0.18%
+5.87%
-17.36%
$ 1.08M
$ 5.03M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007255
-0.28%
+2.28%
+5.22%
$ 1.07M
$ 7.90M
1134
$ 23.49
+0.09%
+0.13%
-21.92%
$ 1.06M
$ 2.31K
1135
Prosper
Prosper
PROSPER
$ 0.02056
-0.19%
+1.03%
-0.29%
$ 1.05M
$ 2.41M
1136
$ 540.2
-0.08%
-0.40%
-5.99%
$ 1.05M
$ 102.19
1137
$ 292.72
+0.03%
-0.56%
-8.50%
$ 1.05M
$ 190.95
1138
$ 181.48
+0.79%
+0.13%
-5.40%
$ 1.05M
$ 307.51
1139
$ 41.92
-0.14%
+0.82%
-7.45%
$ 1.04M
$ 1.30K
1140
Gaia
Gaia
GAIA
$ 0.006147
-0.46%
-1.59%
-7.85%
$ 1.04M
$ 9.46M
1141
Hoppy
Hoppy
HOPPY
$ 0.000002459
0.00%
+4.77%
-14.02%
$ 1.03M
$ 516.00M
1142
Clore AI
Clore AI
CLORE
$ 0.001629
-0.12%
-10.25%
-21.55%
$ 1.03M
$ 39.16M
1143
$ 818.96
+0.02%
+0.09%
-4.21%
$ 1.02M
$ 65.39
1144
$ 56.64
+0.05%
-1.04%
-15.49%
$ 1.01M
$ 1.01K
1145
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-0.98%
-2.87%
$ 1.01M
$ 322.36K
1146
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.41M
1147
$ 76.71
+0.12%
+0.03%
-1.77%
$ 1.00M
$ 753.30
1148
Ethervista
Ethervista
VISTA
$ 1.0705
-0.05%
-6.04%
-20.26%
$ 994.63K
$ 51.99K
1149
KiloEx
KiloEx
KILO
$ 0.004699
-0.34%
-4.50%
-13.37%
$ 991.81K
$ 12.09M
1150
BXE
BXE
BXE
$ 0.003238
-1.29%
-0.63%
-11.73%
$ 988.80K
$ 4.83M
1151
$ 93.11
+0.06%
+0.42%
-13.03%
$ 988.60K
$ 577.46
1152
GraphLinq
GraphLinq
GLQ
$ 0.002966
-0.03%
+4.95%
-21.34%
$ 987.70K
$ 20.56M
1153
$ 0.0016
+2.53%
+16.55%
-2.99%
$ 982.51K
$ 34.83M
1154
Vita Inu
Vita Inu
VINU
$ 0.0000000011
0.00%
-0.46%
-16.50%
$ 977.88K
$ 69.89T
1155
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0091
-0.22%
-2.73%
-36.83%
$ 967.12K
$ 2.41M
1156
Truth Network
Truth Network
TRUU
$ 0.00007991
+0.01%
-0.49%
-16.35%
$ 964.25K
$ 643.82M
1157
Baanx
Baanx
BXX
$ 0.004022
0.00%
+2.47%
-2.24%
$ 962.41K
$ 82.40K
1158
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005483
-0.47%
+6.40%
-9.29%
$ 956.96K
$ 605.73M
1159
EPNS
EPNS
PUSH
$ 0.010651
-0.26%
+0.30%
-7.62%
$ 955.69K
$ 6.04M
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014555
+0.73%
+10.05%
-18.91%
$ 955.18K
$ 38.90T
1161
New XAI gork
New XAI gork
GORK
$ 0.0009588
+1.24%
+2.08%
-28.13%
$ 953.39K
$ 68.76M
1162
Katana Inu
Katana Inu
KATA
$ 0.00002503
0.00%
-5.19%
-20.18%
$ 933.59K
$ 2.29B
1163
ARC
ARC
ARC
$ 0.000885
0.00%
-1.09%
-30.95%
$ 933.18K
$ 844.46K
1164
Artrade
Artrade
ATR
$ 0.0007344
+0.26%
-2.70%
-18.25%
$ 929.58K
$ 97.65M
1165
V Systems
V Systems
VSYS
$ 0.0002471
-0.32%
+1.31%
+0.82%
$ 914.40K
$ 223.07M
1166
Swarm Markets
Swarm Markets
SMT
$ 0.0098
0.00%
-3.92%
-58.65%
$ 901.57K
$ 5.10M
1167
$ 29.44
-0.03%
0.00%
-8.26%
$ 899.51K
$ 1.92K
1168
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001916
-0.10%
-4.83%
-16.52%
$ 895.79K
$ 39.02T
1169
$ 168.8
+0.30%
+0.79%
-7.01%
$ 885.10K
$ 323.53
1170
$ 425.23
-0.02%
-0.27%
-0.55%
$ 884.37K
$ 127.43
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001585
-0.44%
+0.63%
-11.15%
$ 883.24K
$ 14.15M
1172
$ 100.24
+0.22%
+0.16%
-2.81%
$ 881.29K
$ 556.85
1173
$ 310.67
-0.04%
-0.29%
-2.58%
$ 880.40K
$ 176.27
1174
$ 16.27
-0.75%
+0.51%
-16.30%
$ 878.83K
$ 3.53K
1175
bitsCrunch
bitsCrunch
BCUT
$ 0.00145
+8.73%
+36.58%
+26.53%
$ 872.46K
$ 44.23M
1176
Zygoswap
Zygoswap
ZSWAP
$ 0.000893
+0.11%
-4.93%
-22.60%
$ 868.37K
$ 32.91M
1177
$ 88.74
+0.05%
+0.05%
-18.59%
$ 867.22K
$ 624.92
1178
Union
Union
UNION
$ 0.0004475
+0.27%
+0.76%
-9.95%
$ 859.73K
$ 125.87M
1179
3ULL
3ULL
3ULL
$ 0.0000595
-0.34%
+11.07%
-37.22%
$ 857.61K
$ 458.02M
1180
Spectral
Spectral
SPEC
$ 0.06053
-0.10%
+3.19%
-18.08%
$ 852.63K
$ 917.43K
1181
Cypherium
Cypherium
CPH
$ 0.00221
-0.22%
-17.73%
-31.98%
$ 851.30K
$ 24.03M
1182
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000968
-0.14%
-14.09%
+13.58%
$ 838.52K
$ 56.06M
1183
HYDRA
HYDRA
HYDRA
$ 0.02808
-0.14%
-1.65%
+0.79%
$ 838.16K
$ 2.15M
1184
AEROBUD
AEROBUD
AEROBUD
$ 0.000871
-0.35%
-6.90%
-24.28%
$ 838.08K
$ 50.40M
1185
Tales X
Tales X
X
$ 0.005562
+0.40%
+1.91%
-15.10%
$ 831.30K
$ 6.43M
1186
Blocksquare Token
Blocksquare Token
BST
$ 0.01354
0.00%
+9.30%
-3.08%
$ 831.13K
$ 2.55M
1187
Artyfact
Artyfact
ARTY
$ 0.04245
+0.02%
-1.72%
-12.81%
$ 825.77K
$ 1.28M
1188
Minati Coin
Minati Coin
MNTC
$ 0.1313
0.00%
+1.70%
-30.86%
$ 823.91K
$ 482.01
1189
Bifrost
Bifrost
BNC
$ 0.02161
+0.05%
+1.89%
-14.84%
$ 820.82K
$ 1.48M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011964
+0.30%
-1.03%
+0.79%
$ 812.41K
$ 3.32B
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00154
0.00%
-1.20%
-6.29%
$ 806.17K
$ 3.46M
1192
$ 54.84
+0.11%
+0.04%
-21.59%
$ 801.78K
$ 1.03K
1193
$ 70.87
+0.17%
+0.68%
-1.25%
$ 796.61K
$ 805.48
1194
Verasity
Verasity
VRA
$ 0.00000867
-1.73%
-4.48%
-45.18%
$ 794.76K
$ 10.73B
1195
Acala Token
Acala Token
ACA
$ 0.0006752
+0.05%
-2.52%
-9.70%
$ 776.77K
$ 86.99M
1196
$ 420.85
+0.09%
+3.88%
-0.33%
$ 767.87K
$ 152.36
1197
$ 285.53
0.00%
+0.01%
-8.11%
$ 765.87K
$ 196.74
1198
BRETT
BRETT
BRETTETH
$ 0.01102
0.00%
-2.65%
-16.26%
$ 765.01K
$ 145.61K
1199
SubQuery Network
SubQuery Network
SQT
$ 0.0002001
+0.05%
-3.28%
-20.51%
$ 760.00K
$ 271.38M
1200
$ 299.65
-0.33%
+0.08%
-10.66%
$ 759.34K
$ 182.31
1201
Chirp
Chirp
CHIRP
$ 0.007209
-0.01%
-0.41%
-12.10%
$ 754.71K
$ 6.90M
1202
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-0.79%
$ 735.23K
$ 17.07M
1203
PointPay
PointPay
PXP
$ 0.02387
-0.04%
0.00%
+18.08%
$ 715.20K
$ 6.84M
1204
Neutron
Neutron
NTRN
$ 0.001179
+0.09%
+1.29%
-9.68%
$ 711.96K
$ 46.94M
1205
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
0.00%
-19.51%
$ 711.94K
$ 40.00K
1206
QORPO
QORPO
QORPO
$ 0.001131
+0.09%
-1.93%
-22.44%
$ 698.93K
$ 7.36M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019414
+0.01%
-0.79%
-3.54%
$ 696.42K
$ 192.07M
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00145
+0.69%
-2.03%
-6.45%
$ 692.18K
$ 3.18M
1209
Mochi
Mochi
MOCHI
$ 0.0000007529
0.00%
-0.94%
-19.01%
$ 688.88K
$ 1.96B
1210
Carnomaly
Carnomaly
CARR
$ 0.00039
0.00%
-4.98%
-7.37%
$ 684.08K
$ 9.82M
1211
AI Avatar
AI Avatar
SGT
$ 0.066
+1.82%
-0.74%
-19.33%
$ 675.56K
$ 1.91M
1212
$ 1,610.12
+0.02%
+0.34%
-4.84%
$ 674.05K
$ 35.13
1213
Fuse Network
Fuse Network
FUSE
$ 0.003048
0.00%
-0.10%
-3.78%
$ 670.86K
$ 18.23M
1214
$ 108.78
+0.43%
+0.33%
-8.76%
$ 666.50K
$ 524.20
1215
Phoenic
Phoenic
PNIC
$ 0.002596
-0.84%
-2.97%
-7.11%
$ 664.15K
$ 48.49M
1216
LinqAI
LinqAI
LNQ
$ 0.001865
+0.22%
+1.86%
-22.62%
$ 662.34K
$ 11.49M
1217
Neurai
Neurai
XNA
$ 0.00003896
-0.03%
-4.19%
-7.70%
$ 662.32K
$ 234.69M
1218
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000002172
-1.40%
+0.96%
-17.19%
$ 659.53K
$ 25.81T
1219
$ 17.741
+0.03%
-0.30%
-24.84%
$ 636.45K
$ 3.15K
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004049
+0.77%
+0.99%
-5.56%
$ 634.13K
$ 14.19M
1221
Meter Governance
Meter Governance
MTRG
$ 0.01919
+1.93%
+2.35%
-8.46%
$ 631.97K
$ 3.05M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03491
+0.03%
+3.50%
+0.69%
$ 629.16K
$ 1.61M
1223
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06043
+0.23%
+0.17%
-0.44%
$ 622.26K
$ 435.09K
1224
DeFi
DeFi
DEFI
$ 0.0001746
+0.11%
-9.26%
-11.24%
$ 621.00K
$ 180.64M
1225
IMGN Labs
IMGN Labs
IMGN
$ 0.000733
-0.41%
-6.79%
-34.56%
$ 618.33K
$ 75.86M
1226
$ 395.21
+0.40%
+0.06%
-0.95%
$ 611.40K
$ 150.30
1227
Rubic
Rubic
RBC
$ 0.003712
-0.05%
+0.57%
-0.24%
$ 611.05K
$ 7.44M
1228
Choise.com
Choise.com
CHO
$ 0.001177
+0.22%
-0.38%
-9.69%
$ 609.94K
$ 19.21M
1229
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002011
+0.05%
-0.69%
+31.64%
$ 605.49K
$ 24.18M
1230
AI3
AI3
AI3
$ 0.006324
0.00%
-1.03%
-6.42%
$ 600.83K
$ 8.89K
1231
Port3 Network
Port3 Network
PORT3
$ 0.0008538
-0.21%
-0.47%
-5.92%
$ 590.69K
$ 64.96M
1232
MON Protocol
MON Protocol
MONPRO
$ 0.0009942
-0.22%
+5.45%
-7.42%
$ 588.08K
$ 58.80M
1233
Vertus
Vertus
VERT
$ 0.0011057
-0.08%
+0.07%
+1.40%
$ 581.76K
$ 21.90M
1234
Phoenix Global
Phoenix Global
PHB
$ 0.007975
+15.40%
+124.16%
-54.09%
$ 577.34K
$ 18.32M
1235
Optimus
Optimus
OPTIMUS
$ 0.00635
0.00%
-0.98%
-10.37%
$ 574.96K
$ 233.61K
1236
StreamCoin
StreamCoin
STRM
$ 0.0003717
-1.93%
-3.76%
-5.01%
$ 554.66K
$ 268.05M
1237
Shardeum
Shardeum
SHM
$ 0.000043
0.00%
-0.23%
-3.37%
$ 553.38K
$ 1.17B
1238
$ 492.61
-0.03%
+0.13%
-1.75%
$ 548.65K
$ 109.44
1239
$ 24.453
+0.06%
+0.13%
-10.50%
$ 543.53K
$ 2.29K
1240
Creo Engine
Creo Engine
CREO
$ 0.0007805
0.00%
+0.33%
-4.44%
$ 537.68K
$ 924.82K
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005697
-0.02%
-3.85%
-10.23%
$ 529.46K
$ 16.78B
1242
Hive Intelligence
Hive Intelligence
HINT
$ 0.001148
0.00%
-0.09%
-19.94%
$ 528.51K
$ 40.14M
1243
$ 11.7
-0.09%
-0.09%
-3.78%
$ 526.26K
$ 4.67K
1244
U2U Network
U2U Network
U2U
$ 0.000341
-1.47%
+14.87%
-19.20%
$ 523.27K
$ 211.96M
1245
Rebel Cars
Rebel Cars
RC
$ 0.00251
+0.40%
-0.40%
-21.38%
$ 515.89K
$ 2.66M
1246
MUBI
MUBI
MUBI
$ 0.0005416
-0.06%
+2.15%
-4.67%
$ 513.67K
$ 114.19M
1247
Hifi Finance
Hifi Finance
HIFI
$ 0.00354
-4.26%
+7.57%
-14.83%
$ 504.61K
$ 16.28M
1248
Reploy
Reploy
RAI
$ 0.04942
+1.27%
-0.53%
+9.56%
$ 504.10K
$ 1.09M
1249
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001668
-0.71%
+1.03%
-9.84%
$ 500.10K
$ 117.63M
1250
Heurist
Heurist
HEU
$ 0.00454
-2.38%
-7.58%
-20.74%
$ 498.29K
$ 1.60M
1251
$ 254.48
+0.40%
+0.63%
-12.78%
$ 497.63K
$ 214.18
1252
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
0.00%
0.00%
-6.82%
$ 495.37K
$ 22.13M
1253
EstateX
EstateX
ESX
$ 0.000497
-1.00%
-1.19%
-10.93%
$ 471.59K
$ 8.02M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.016253
-0.44%
-7.70%
-12.69%
$ 468.59K
$ 4.29M
1255
$ 22.7
+0.18%
+3.46%
+3.65%
$ 465.76K
$ 2.57K
1256
$ 12.22
0.00%
0.00%
-15.03%
$ 454.23K
$ 4.45K
1257
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004525
-0.11%
-3.86%
-33.10%
$ 448.00K
$ 125.07M
1258
THORWallet
THORWallet
TITN
$ 0.01047
+0.04%
+3.05%
-7.69%
$ 444.08K
$ 11.19M
1259
$ 0.001321
-0.15%
+7.24%
-4.31%
$ 441.44K
$ 42.25M
1260
Eternal AI
Eternal AI
EAI
$ 0.001378
+0.73%
+2.76%
-22.38%
$ 438.53K
$ 4.97M
1261
XELS
XELS
XELS
$ 0.020695
0.00%
-0.15%
-8.60%
$ 434.66K
$ 810.88K
1262
Sensay
Sensay
SNSY
$ 0.0000832
-0.12%
+3.49%
-21.23%
$ 432.60K
$ 1.72B
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.002661
+0.08%
+3.39%
-13.46%
$ 429.33K
$ 5.88M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05688
-0.16%
+2.28%
-11.78%
$ 429.32K
$ 1.00M
1265
MAGAETH
MAGAETH
MAGAETH
$ 0.000001085
-0.09%
-0.27%
-11.28%
$ 426.55K
$ 50.16B
1266
$ 0.00657
+0.15%
+0.30%
-3.51%
$ 423.07K
$ 4.15M
1267
DuckChain
DuckChain
DUCK
$ 0.00005739
-1.65%
+19.65%
-6.46%
$ 421.71K
$ 67.64M
1268
Seedify.fund
Seedify.fund
SFUND
$ 0.004753
+4.71%
+13.82%
-15.16%
$ 420.86K
$ 70.57K
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0083
0.00%
0.00%
-17.82%
$ 415.00K
$ 161.00K
1270
AS Monaco
AS Monaco
ASM
$ 0.06523
+0.31%
+4.55%
-1.61%
$ 414.29K
$ 862.21K
1271
E Money Network
E Money Network
EMYC
$ 0.001816
-0.28%
+10.26%
-1.79%
$ 408.69K
$ 31.49M
1272
Stratos
Stratos
STOS
$ 0.01048
+1.75%
+4.70%
+1.65%
$ 406.63K
$ 5.51M
1273
Unizen
Unizen
ZCX
$ 0.0005939
0.00%
-0.25%
+4.08%
$ 403.48K
$ 80.84M
1274
MagicCraft
MagicCraft
MCRT
$ 0.0000787
+0.38%
+0.38%
-4.14%
$ 396.51K
$ 516.86M
1275
JetTon Game
JetTon Game
JETTON
$ 0.02991
+0.65%
-0.07%
-21.29%
$ 387.28K
$ 2.42M
1276
PLEARN
PLEARN
PLN
$ 0.00445
-0.22%
+8.98%
-14.64%
$ 386.43K
$ 15.55M
1277
$ 59.36
+0.66%
+0.61%
-8.48%
$ 384.11K
$ 931.20
1278
Spain National Fan
Spain National Fan
SNFT
$ 0.0171
-2.91%
-4.41%
-26.77%
$ 382.72K
$ 3.61M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003881
-0.60%
-0.37%
-24.51%
$ 380.69K
$ 144.70M
1280
Common Protocol
Common Protocol
COMMON
$ 0.000162
+0.12%
-11.67%
-15.10%
$ 378.27K
$ 366.75M
1281
RejuveAI
RejuveAI
RJV
$ 0.0004911
0.00%
+5.39%
-17.18%
$ 377.69K
$ 2.54M
1282
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01728
-0.12%
+0.06%
-13.25%
$ 377.18K
$ 3.33M
1283
Rabi
Rabi
RABI
$ 0.0006347
-0.08%
+0.73%
-13.72%
$ 373.98K
$ 29.75M
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004111
+0.12%
+2.67%
-13.41%
$ 368.08K
$ 14.62M
1285
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03649
-0.36%
-0.30%
-14.09%
$ 364.00K
$ 1.44M
1286
Humanode
Humanode
HMND
$ 0.001706
+0.36%
-2.61%
-8.21%
$ 360.04K
$ 17.75M
1287
Factor
Factor
FACT
$ 0.3001
0.00%
-11.35%
-22.56%
$ 355.80K
$ 3.41K
1288
TRVL
TRVL
TRVL
$ 0.0008496
-0.08%
+1.21%
-16.61%
$ 354.86K
$ 61.60M
1289
LayerEdge
LayerEdge
EDGEN
$ 0.001233
-0.08%
+0.25%
-18.00%
$ 352.64K
$ 45.00M
1290
Flamingo
Flamingo
FLM
$ 0.0006045
+0.69%
+0.37%
-11.81%
$ 339.08K
$ 90.36M
1291
$ 20.26
-0.10%
-0.83%
-20.28%
$ 336.33K
$ 2.78K
1292
$ 111.32
-0.29%
+0.38%
-10.27%
$ 330.96K
$ 483.43
1293
Bazaars
Bazaars
BZR
$ 53.11
-0.16%
+2.02%
-7.61%
$ 329.88K
$ 3.42K
1294
StarHeroes
StarHeroes
STARHEROES
$ 0.001352
+1.04%
+0.59%
+0.67%
$ 327.62K
$ 62.95M
1295
XRADERS
XRADERS
XR
$ 0.005023
+0.02%
-0.34%
-3.83%
$ 324.92K
$ 39.97K
1296
Tune.FM
Tune.FM
JAM
$ 0.00001079
+0.09%
+8.12%
-7.39%
$ 320.26K
$ 521.11M
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003517
+0.26%
+0.89%
-24.19%
$ 318.96K
$ 171.11M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.000518
0.00%
+1.05%
-23.01%
$ 317.47K
$ 992.93K
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.004624
-1.27%
+7.86%
-22.05%
$ 317.06K
$ 13.30M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028953
-0.69%
+3.37%
-22.81%
$ 310.05K
$ 20.96M
1301
Sauber FT
Sauber FT
SAUBER
$ 0.1074
0.00%
+1.42%
-17.64%
$ 307.26K
$ 511.49K
1302
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-8.34%
$ 302.71K
$ 114.76K
1303
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
-2.53%
-3.14%
-6.20%
$ 301.79K
$ 695.39M
1304
$ 152.01
+0.05%
+0.03%
+3.44%
$ 299.82K
$ 389.86
1305
myDid
myDid
SYL
$ 0.0000387
0.00%
+1.85%
-15.16%
$ 298.32K
$ 507.32M
1306
$ 5.204
-0.08%
-0.27%
-13.49%
$ 295.64K
$ 10.18K
1307
SUNCAT
SUNCAT
SUNCAT
$ 0.0003064
+0.14%
-3.57%
-16.72%
$ 291.40K
$ 180.79M
1308
Fleek
Fleek
FLK
$ 0.01519
-0.21%
-0.62%
-17.61%
$ 290.00K
$ 4.04M
1309
Sekuya
Sekuya
SKYA
$ 0.0005168
+2.49%
-4.67%
-14.18%
$ 289.91K
$ 18.48M
1310
$ 21.56
0.00%
-0.09%
-18.11%
$ 282.49K
$ 2.71K
1311
Portuma
Portuma
PORTUMA
$ 0.0000744
+0.40%
+7.18%
+0.81%
$ 282.34K
$ 401.01M
1312
MILLI
MILLI
MILLI
$ 0.000001045
+0.10%
+1.16%
-34.77%
$ 275.36K
$ 54.03B
1313
Cosplay Token
Cosplay Token
COT
$ 0.000689
-0.15%
-0.43%
-0.43%
$ 270.92K
$ 8.42M
1314
Hamster
Hamster
HAM
$ 0.0000000001126
+0.09%
+3.29%
-16.91%
$ 269.42K
$ 527.48T
1315
Inspect
Inspect
INSP
$ 0.0003321
+2.04%
+6.85%
-35.54%
$ 267.61K
$ 176.56M
1316
TENUP
TENUP
TUP
$ 0.00251
-4.20%
+4.15%
+1.21%
$ 264.48K
$ 780.48K
1317
CYBRO
CYBRO
CYBRO
$ 0.001983
-0.10%
-3.33%
-7.10%
$ 261.75K
$ 11.36M
1318
EMR
EMR
EMR
$ 0.0003093
-1.01%
+2.43%
-15.14%
$ 261.41K
$ 22.00M
1319
yesnoerror
yesnoerror
YNE
$ 0.0002625
-1.26%
+2.54%
-28.53%
$ 258.00K
$ 217.30M
1320
enfineo
enfineo
ENF
$ 0.006078
+0.07%
+0.03%
+8.44%
$ 247.04K
$ 3.32M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003785
-0.03%
+2.94%
-3.10%
$ 245.48K
$ 79.73M
1322
Privasea AI
Privasea AI
PRAI
$ 0.0007193
-0.07%
-4.37%
-9.61%
$ 244.08K
$ 77.22M
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000755
+0.27%
+4.20%
-41.11%
$ 240.83K
$ 157.98M
1324
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03359
+0.03%
-1.03%
+3.51%
$ 235.10K
$ 1.67M
1325
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.81%
$ 227.01K
$ 3.73T
1326
MTP
MTP
MTP
$ 0.0002582
+2.46%
+3.93%
-19.02%
$ 223.61K
$ 232.61M
1327
$ 17.38
+0.12%
+0.06%
-4.14%
$ 221.79K
$ 3.18K
1328
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
0.00%
-0.36%
-0.39%
$ 214.88K
$ 5.61M
1329
Ispolink Token
Ispolink Token
ISP
$ 0.00002645
+0.92%
+6.47%
-14.07%
$ 212.92K
$ 2.27B
1330
ivendPay
ivendPay
IVPAY
$ 0.00022
0.00%
+1.38%
-10.20%
$ 211.99K
$ 1.15M
1331
Cortex
Cortex
CTXC
$ 0.0008849
+0.16%
+0.03%
+17.01%
$ 210.10K
$ 60.35M
1332
$ 148.87
-0.20%
+0.22%
-7.48%
$ 209.18K
$ 373.18
1333
VinuChain
VinuChain
VC
$ 0.0002073
0.00%
-19.72%
-47.40%
$ 202.78K
$ 125.65M
1334
Dogechain
Dogechain
DC
$ 0.000002081
+0.73%
+3.27%
-17.77%
$ 201.91K
$ 27.39B
1335
$ 154.27
+0.14%
+0.75%
-3.96%
$ 196.89K
$ 361.85
1336
GameGPT
GameGPT
DUEL
$ 0.00002252
0.00%
+3.53%
-13.11%
$ 196.85K
$ 13.29M
1337
Tradetomato
Tradetomato
TTM
$ 0.002423
0.00%
+0.37%
+0.46%
$ 195.39K
$ 40.28K
1338
Fruits
Fruits
FRTS
$ 0.000009246
-0.33%
-0.97%
-22.32%
$ 191.39K
$ 7.88B
1339
Coldstack
Coldstack
CLS
$ 0.008038
0.00%
-0.02%
-0.92%
$ 188.94K
$ 2.31M
1340
$ 839.63
+0.03%
-0.30%
-5.89%
$ 187.85K
$ 67.58
1341
SinVerse
SinVerse
SIN
$ 0.0002016
-0.50%
-5.82%
-47.48%
$ 184.93K
$ 141.04M
1342
Tada
Tada
TADA
$ 0.000265
-0.38%
-0.38%
-37.38%
$ 179.65K
$ 7.31M
1343
Rivalz Network
Rivalz Network
RIZ
$ 0.000156
+0.65%
+15.81%
-15.77%
$ 179.55K
$ 344.85M
1344
Chainge
Chainge
XCHNG
$ 0.0003771
0.00%
0.00%
+4.75%
$ 178.76K
$ 17.01K
1345
Aipocalypto
Aipocalypto
AIPO
$ 0.001239
0.00%
+0.16%
+17.11%
$ 172.84K
$ 13.23M
1346
Mindfak
Mindfak
MINDFAK
$ 0.0002504
+0.04%
+3.73%
-34.83%
$ 172.78K
$ 112.23M
1347
Skate
Skate
SKATE
$ 0.001069
-0.19%
+0.28%
-17.69%
$ 171.09K
$ 50.29M
1348
EDENA
EDENA
EDENA
$ 0.0225
-0.04%
-0.54%
-36.79%
$ 168.18K
$ 2.24M
1349
Mode Network
Mode Network
MODE
$ 0.00006752
-0.67%
-0.74%
-6.32%
$ 167.38K
$ 828.07M
1350
$ 29.43
-0.10%
+1.03%
-30.78%
$ 166.52K
$ 1.91K
1351
Azuro
Azuro
AZUR
$ 0.000821
-0.12%
+1.73%
-15.01%
$ 164.81K
$ 4.93M
1352
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002632
-0.62%
+6.46%
-29.69%
$ 156.07K
$ 2.31B
1353
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002413
-0.08%
+3.71%
+28.95%
$ 155.11K
$ 199.54M
1354
Node Pay
Node Pay
NC
$ 0.0003647
+5.92%
-8.12%
-47.77%
$ 153.10K
$ 12.39M
1355
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001915
0.00%
+0.42%
+0.58%
$ 152.71K
$ 12.14M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01295
+0.14%
-10.01%
-18.78%
$ 146.65K
$ 2.46M
1357
Octo Gaming
Octo Gaming
OTK
$ 0.0002969
0.00%
+0.30%
-24.20%
$ 145.34K
$ 17.03M
1358
SOON
SOON
MRSOON
$ 0.000002185
+0.32%
+9.85%
-18.02%
$ 144.70K
$ 25.46B
1359
Bombie
Bombie
BOMB
$ 0.00001584
-0.13%
+1.15%
-5.83%
$ 142.47K
$ 3.44B
1360
Gui Inu
Gui Inu
GUI
$ 0.0000002559
0.00%
-5.92%
-19.78%
$ 142.25K
$ 190.99M
1361
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.42%
$ 139.22K
$ 56.90M
1362
Stobox
Stobox
STBU
$ 0.000912
0.00%
0.00%
+14.72%
$ 136.80K
$ 123.10K
1363
Leeds United FC
Leeds United FC
LUFC
$ 0.02665
-0.71%
+5.21%
-10.59%
$ 134.73K
$ 2.16M
1364
LETSTOP
LETSTOP
STOP
$ 0.001756
-0.57%
-0.80%
-24.27%
$ 131.10K
$ 8.87M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.001253
+0.64%
-22.93%
-37.80%
$ 130.18K
$ 18.27M
1366
LightLink
LightLink
LL
$ 0.001569
-0.06%
+0.19%
-8.59%
$ 128.55K
$ 34.69M
1367
dego.finance
dego.finance
DEGO
$ 0.00605
+1.50%
-2.72%
-43.77%
$ 127.89K
$ 9.65M
1368
Artfi
Artfi
ARTFI
$ 0.000947
+0.53%
+7.71%
-29.47%
$ 123.85K
$ 4.70M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003354
-0.45%
+0.09%
+3.21%
$ 123.70K
$ 181.60M
1370
Bondex
Bondex
BDXN
$ 0.0007642
+0.38%
-2.65%
-29.22%
$ 121.74K
$ 83.80M
1371
$ 451.9
+0.73%
+0.58%
-0.44%
$ 120.72K
$ 125.83
1372
AME Chain
AME Chain
AME
$ 0.0002223
+0.18%
-2.03%
-18.55%
$ 110.90K
$ 284.17M
1373
Paysenger
Paysenger
EGO
$ 0.0005525
-0.04%
+0.13%
-0.29%
$ 110.75K
$ 103.99M
1374
PAWS
PAWS
PAWS
$ 0.000002074
0.00%
+1.32%
-18.43%
$ 109.87K
$ 29.03B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001092
-0.09%
+1.86%
-2.57%
$ 105.38K
$ 131.19M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03066
+0.16%
+0.43%
-1.86%
$ 101.45K
$ 1.88M
1377
Vestate
Vestate
VES
$ 0.000696
-0.29%
-0.86%
-0.43%
$ 99.73K
$ 12.74M
1378
Belong
Belong
LONG
$ 0.0013996
+0.80%
-27.13%
+89.83%
$ 99.22K
$ 34.30M
1379
Sharpe AI
Sharpe AI
SAI
$ 0.000865
0.00%
+0.95%
-5.25%
$ 96.71K
$ 68.01M
1380
The Epiko
The Epiko
EPIKO
$ 0.0005472
0.00%
-0.20%
-22.51%
$ 95.50K
$ 9.85K
1381
$ 914.53
-0.01%
-0.03%
+5.44%
$ 92.72K
$ 64.09
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0001659
+0.12%
0.00%
-19.21%
$ 92.69K
$ 582.18M
1383
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004104
+0.02%
-6.98%
-32.97%
$ 89.76K
$ 134.77M
1384
Zelwin
Zelwin
ZLW
$ 0.001207
+0.75%
+0.84%
-0.17%
$ 87.30K
$ 9.38M
1385
The Root Network
The Root Network
ROOT
$ 0.000022
+0.18%
-3.64%
-1.83%
$ 85.20K
$ 76.21M
1386
Laika AI
Laika AI
LKI
$ 0.0002058
+0.71%
+3.08%
-16.41%
$ 84.62K
$ 287.20M
1387
Hund on Sol
Hund on Sol
HUND
$ 0.0002031
-0.15%
+2.23%
-18.61%
$ 80.78K
$ 123.63M
1388
$ 423.13
+0.68%
+0.01%
-0.28%
$ 79.85K
$ 131.53
1389
Overlay Protocol
Overlay Protocol
OVL
$ 0.00726
+0.04%
-0.34%
+2.22%
$ 79.30K
$ 7.35M
1390
$ 63.09
+0.40%
-0.16%
-2.96%
$ 75.03K
$ 854.40
1391
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.52%
$ 73.75K
$ 12.43K
1392
Wicrypt
Wicrypt
WNT
$ 0.0027388
+0.03%
+33.87%
+62.56%
$ 71.57K
$ 32.63M
1393
$ 180.28
-0.21%
+0.02%
-0.72%
$ 69.29K
$ 307.24
1394
$ 303.92
-0.10%
-0.28%
-4.46%
$ 67.34K
$ 180.71
1395
EYWA
EYWA
EYWA
$ 0.0006571
+0.08%
+0.20%
-1.19%
$ 65.63K
$ 28.88M
1396
$ 3.206
-0.03%
+0.09%
-19.86%
$ 64.18K
$ 17.47K
1397
$ 16.36
-0.12%
-0.12%
-0.18%
$ 64.08K
$ 3.54K
1398
TRUST AI
TRUST AI
TRT
$ 0.0168
+1.82%
-43.24%
+48.67%
$ 63.84K
$ 227.16K
1399
Gata
Gata
GATA
$ 0.0005431
+0.42%
+0.70%
-11.87%
$ 61.23K
$ 104.36M
1400
$ 4.219
+0.45%
+0.36%
-17.34%
$ 60.67K
$ 13.88K
1401
Dexlab
Dexlab
XLAB
$ 0.0000001724
+2.02%
+1.24%
-10.88%
$ 60.49K
$ 312.47B
1402
Hivello
Hivello
HVLO
$ 0.00005325
+0.34%
+0.78%
-7.21%
$ 57.79K
$ 382.34M
1403
CRAT
CRAT
CRAT
$ 0.001771
-0.06%
+1.26%
-19.58%
$ 52.98K
$ 21.35M
1404
SLF
SLF
SLF
$ 0.0003153
-0.13%
-14.69%
-23.27%
$ 52.87K
$ 149.21M
1405
MASS
MASS
MASS
$ 0.0005454
+1.28%
-7.23%
-13.68%
$ 50.54K
$ 101.93M
1406
Carbon Browser
Carbon Browser
CSIX
$ 0.0001247
-3.55%
+15.60%
-0.97%
$ 48.50K
$ 5.16M
1407
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-56.00%
$ 46.97K
--
1408
MARS4
MARS4
MARS4
$ 0.0000186
+0.44%
+5.08%
-12.83%
$ 45.71K
$ 2.96B
1409
$ 46.8
-0.04%
+0.09%
-4.57%
$ 44.48K
$ 1.18K
1410
$ 5.558
+0.02%
+0.11%
-17.91%
$ 44.22K
$ 9.53K
1411
$ 1,925.25
0.00%
-0.03%
-0.60%
$ 42.33K
$ 29.12
1412
Units.Network
Units.Network
UNIT0
$ 0.008261
+0.01%
+1.90%
-33.16%
$ 41.84K
$ 6.02M
1413
$ 676.33
-0.02%
-0.36%
-8.30%
$ 40.94K
$ 85.33
1414
XO Protocol
XO Protocol
XOXO
$ 0.00006088
+0.03%
-26.84%
-6.67%
$ 40.08K
$ 845.98M
1415
$ 50.58
+0.06%
-0.59%
-0.67%
$ 39.13K
$ 1.12K
1416
$ 178.59
+0.13%
-0.09%
-8.28%
$ 36.49K
$ 314.22
1417
$ 15.37
+0.99%
+1.52%
-13.88%
$ 35.14K
$ 3.85K
1418
$ 26.59
-0.04%
0.00%
+4.93%
$ 31.88K
$ 2.01K
1419
$ 178.95
+0.13%
+0.06%
-4.98%
$ 28.51K
$ 299.16
1420
$ 229.7
-0.53%
-0.43%
+4.81%
$ 27.82K
$ 234.50
1421
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000786
0.00%
-1.63%
-1.75%
$ 27.74K
$ 46.19M
1422
$ 7.42
-0.13%
-0.27%
-18.21%
$ 24.33K
$ 7.69K
1423
$ 354.3
-0.70%
-0.40%
+4.58%
$ 23.98K
$ 152.23
1424
$ 118.28
+0.08%
+0.36%
+2.67%
$ 22.08K
$ 477.65
1425
Etarn
Etarn
ETAN
$ 0.0002572
-0.08%
+0.12%
-7.63%
$ 21.62K
$ 47.78M
1426
$ 221.83
+0.01%
+0.07%
+4.01%
$ 21.49K
$ 255.89
1427
MBD Financials
MBD Financials
MBD
$ 0.00000072
-1.35%
-12.05%
-23.96%
$ 18.94K
$ 14.47B
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006867
0.00%
+2.48%
-2.29%
$ 18.73K
$ 8.49M
1429
$ 403.96
-0.25%
+0.47%
-2.45%
$ 17.83K
$ 144.03
1430
$ 47.25
+0.02%
+0.02%
-2.84%
$ 15.70K
$ 1.20K
1431
$ 271.86
-0.14%
-0.25%
+3.05%
$ 12.40K
$ 201.58
1432
$ 234.05
-0.28%
-0.27%
+3.10%
$ 11.86K
$ 232.19
1433
MINX TOKEN
MINX TOKEN
MINX
$ 0.0047
-0.62%
-11.05%
-11.38%
$ 11.44K
$ 8.55M
1434
$ 228.41
-0.08%
+0.45%
-2.83%
$ 10.24K
$ 242.12
1435
$ 547.35
-0.67%
-0.66%
-3.97%
$ 10.23K
$ 98.60
1436
$ 54.1
+0.45%
+0.15%
+4.72%
$ 7.97K
$ 1.05K
1437
DePHY
DePHY
PHY
$ 0.00010996
+0.09%
-2.01%
+23.47%
$ 7.94K
$ 508.59M
1438
$ 13.45
-0.07%
0.00%
-8.50%
$ 7.28K
$ 3.97K
1439
$ 90.85
-0.04%
+0.04%
-2.74%
$ 6.49K
$ 625.65
1440
$ 121.33
-0.02%
-0.01%
+2.54%
$ 5.91K
$ 474.74
1441
$ 23.27
-0.04%
+0.09%
-7.48%
$ 5.56K
$ 2.39K
1442
$ 475.01
-0.71%
+0.08%
-4.67%
$ 5.04K
$ 118.22
1443
$ 155.37
+0.02%
+0.03%
-12.16%
$ 4.73K
$ 359.24
1444
$ 133.11
-0.05%
-0.11%
+5.12%
$ 4.54K
$ 418.22
1445
$ 330.79
-0.17%
+0.37%
-9.36%
$ 4.50K
$ 164.14
1446
$ 181.93
+0.06%
+0.76%
-3.79%
$ 3.95K
$ 296.15
1447
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000452
+15.31%
+21.18%
-34.68%
$ 3.33K
$ 514.06K
1448
$ 163.29
-0.15%
+0.20%
-6.59%
$ 3.03K
$ 348.10
1449
Zynecoin
Zynecoin
ZYN
$ 0.00005802
-0.14%
-3.54%
-16.71%
$ 2.41K
$ 286.06M
1450
$ 99.66
+0.09%
-0.01%
-8.73%
$ 2.08K
$ 552.94
1451
Soldex
Soldex
SOLX
$ 0.000004681
-0.04%
-0.91%
+0.15%
$ 1.97K
$ 6.10B
1452
$ 445.06
+0.13%
+0.72%
-0.14%
$ 1.80K
$ 123.00
1453
$ 15.31
+0.13%
+0.13%
-8.16%
$ 1.64K
$ 3.70K
1454
$ 646.12
+0.07%
+0.03%
+3.79%
$ 816.29
$ 77.24
1455
Nexus
Nexus
NEX
$ 0.000003034
-0.17%
-3.42%
-13.80%
--
$ 22.44B
1456
CarFi
CarFi
CARFI
$ 0.4542
0.00%
+0.38%
-0.02%
--
$ 114.96K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001603
0.00%
+7.51%
-34.84%
--
$ 352.49K
1458
Tatsu
Tatsu
TATSU
$ 0.529
-1.11%
+3.69%
-13.87%
--
$ 4.09K
1459
UNC
UNC
UNC
$ 0.001308
-1.43%
-17.99%
-20.05%
--
$ 50.09M
1460
NEET
NEET
NEET
$ 0.02498
+0.04%
+13.08%
-22.51%
--
$ 2.50M
1461
KlipAI
KlipAI
KLIP
$ 0.003045
-0.17%
+1.92%
-14.38%
--
$ 21.51M
1462
Flork
Flork
FLORK
$ 0.0000004729
+0.22%
+14.01%
-29.81%
--
$ 133.29B
1463
Vidaio
Vidaio
SN85
$ 1.646
+0.19%
+13.27%
-26.18%
--
$ 4.98K
1464
xx network
xx network
XX
$ 0.00455
+0.22%
-0.66%
-6.98%
--
$ 17.16M
1465
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005601
0.00%
-10.49%
-22.07%
--
$ 25.59M
1466
TICS
TICS
TICS
$ 0.0342
-0.06%
-3.47%
-24.90%
--
$ 3.09M
1467
$ 0.01197
0.00%
+7.73%
-26.44%
--
$ 289.12K
1468
Mixin
Mixin
XIN
$ 52.5
+2.04%
+1.70%
-6.19%
--
$ 475.91
1469
Stability World AI
Stability World AI
AIW
$ 0.0003942
0.00%
0.00%
-6.40%
--
$ 719.34K
1470
Ready to Fight
Ready to Fight
RTF
$ 0.005388
0.00%
-1.37%
-7.09%
--
$ 8.22M
1471
TRIPLET
TRIPLET
TRIPLET
$ 0.005052
+0.87%
+5.71%
-21.84%
--
$ 14.46M
1472
LiveArt
LiveArt
ART
$ 0.0003316
-0.06%
-4.58%
+3.18%
--
$ 165.28M
1473
ICECREAM
ICECREAM
ICECREAM
$ 0.001301
0.00%
0.00%
-6.40%
--
$ 78.51K
1474
Nexum
Nexum
NEXM
$ 0.004495
0.00%
-1.53%
-6.00%
--
$ 505.36K
1475
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019397
+0.52%
+0.89%
+31.62%
--
$ 279.24M
1476
Medifakt
Medifakt
FAKT
$ 0.0005599
0.00%
-0.94%
-1.38%
--
$ 15.27M
1477
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016217
-5.03%
+31.15%
+50.10%
--
$ 5.76M
1478
QBX
QBX
QBX
$ 0.000567
-0.53%
+2.19%
-5.24%
--
$ 8.49M
1479
Goldfish Gold
Goldfish Gold
GGBR
$ 4.317
+0.26%
+0.37%
-4.19%
--
$ 17.13K
1480
SedraCoin
SedraCoin
SDR
$ 0.000004257
0.00%
+8.93%
+36.71%
--
$ 6.31M
1481
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.03%
-0.04%
--
$ 7.85M
1482
Doran
Doran
DRN
$ 0.107
-0.09%
+0.95%
-8.56%
--
$ 464.36K
1483
3KDS
3KDS
3KDS
$ 0.0009565
+0.04%
+0.49%
-18.45%
--
$ 57.04M
1484
USD.AI
USD.AI
CHIP
$ 0.03107
-0.23%
+1.91%
-16.88%
--
$ 11.01M
1485
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03391
-0.03%
+9.27%
-2.78%
--
$ 6.19M
1486
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00029
0.00%
-5.25%
-35.49%
--
$ 254.29M
1487
Red Horse
Red Horse
RH
$ 0.011978
-0.02%
-0.14%
-0.13%
--
$ 6.09M
1488
Songbird
Songbird
SGB
$ 0.0010688
-0.08%
+1.86%
-7.21%
--
$ 53.54M
1489
Momo
Momo
MOMO
$ 0.0003987
-0.12%
+4.27%
-17.66%
--
$ 152.07M
1490
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002595
-0.69%
-6.95%
-10.22%
--
$ 29.75M
1491
Dolphin
Dolphin
POD
$ 0.1982
0.00%
+1.92%
-28.33%
--
$ 314.35K
1492
NEXST
NEXST
NXT
$ 0.32104
+0.05%
+8.02%
+6.71%
--
$ 1.81M
1493
Collector Crypt
Collector Crypt
CARDS
$ 0.18482
+0.76%
+10.28%
-23.08%
--
$ 510.68K
1494
TonCapy
TonCapy
TCAPY
$ 0.0000004133
-0.22%
-0.51%
-0.27%
--
$ 157.52B
1495
$ 99.67
-0.18%
+4.15%
-11.38%
--
$ 640.38
1496
gitlawb
gitlawb
GITLAWB
$ 0.00009835
-0.09%
+41.95%
-26.36%
--
$ 957.70M
1497
Chimpzee
Chimpzee
CHMPZ
$ 0.00001343
0.00%
+1.29%
-29.37%
--
$ 2.07B
1498
ATLA
ATLA
ATLA
$ 184.3454
+0.25%
-2.11%
-6.94%
--
$ 5.67K
1499
MXN
MXN
MXN
$ 0.05569
-0.11%
+0.94%
+0.25%
--
$ 1.06M
1500
XYZVerse
XYZVerse
XYZ
$ 0.00002909
+0.47%
-11.44%
-50.65%
--
$ 50.71M
1501
Milady Cult
Milady Cult
CULT
$ 0.0001374
0.00%
+1.49%
-24.78%
--
$ 387.41M
1502
Dupe
Dupe
DUPE
$ 0.004549
+3.38%
+5.11%
-15.00%
--
$ 12.91M
1503
Presens Network
Presens Network
SENS
$ 0.00167
-5.11%
-33.20%
-96.25%
--
$ 546.28M
1504
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006491
-0.06%
-0.17%
-17.42%
--
$ 97.57M
1505
LienFi
LienFi
LFI
$ 0.00009568
-0.28%
+29.65%
-20.03%
--
$ 691.15M
1506
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004693
-0.77%
+2.13%
-6.81%
--
$ 121.12M
1507
DIN
DIN
DIN
$ 0.004323
-0.12%
-1.80%
-9.09%
--
$ 1.81M
1508
Lobstar
Lobstar
LOBSTAR
$ 0.0006871
-0.28%
-11.00%
+9.83%
--
$ 97.22M
1509
ADO Protocol
ADO Protocol
ADO
$ 0.007651
0.00%
+3.27%
-21.48%
--
$ 42.72K
1510
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006376
-0.24%
+0.71%
-3.10%
--
$ 37.32M
1511
Capybobo
Capybobo
PYBOBO
$ 0.001005
+0.15%
+0.47%
-0.17%
--
$ 55.58M
1512
QAIT
QAIT
QAIT
$ 0.027127
-1.25%
-18.68%
+23.36%
--
$ 11.03M
1513
Brevis
Brevis
BREV
$ 0.08
-0.12%
+2.04%
-21.57%
--
$ 701.76K
1514
MOVA
MOVA
MOVA
$ 0.691
+0.09%
-0.75%
+2.75%
--
$ 94.74K
1515
Moongate
Moongate
MGT
$ 0.00031881
+0.49%
+10.31%
+45.20%
--
$ 39.67M
1516
Pieverse
Pieverse
PIEVERSE
$ 0.6242
+0.61%
+1.69%
-13.68%
--
$ 129.69K
1517
Janction
Janction
JCT
$ 0.004729
-0.61%
+12.28%
+16.92%
--
$ 28.50M
1518
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00261
0.00%
+0.75%
+8.47%
--
$ 477.54K
1519
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001664
-0.98%
+9.51%
-49.39%
--
$ 38.32M
1520
ProximaX
ProximaX
XPX
$ 0.0001236
-0.08%
+0.82%
+2.24%
--
$ 452.71M
1521
mETHProtocol
mETHProtocol
COOK
$ 0.002717
+0.04%
+0.15%
-3.37%
--
$ 20.22M
1522
Ai Xovia
Ai Xovia
AIX
$ 0.437786
-0.57%
-2.84%
-4.85%
--
$ 1.91M
1523
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1524
Anvil
Anvil
ANVL
$ 0.0004126
-0.05%
+4.75%
-11.35%
--
$ 214.93M
1525
DDMTOWN
DDMTOWN
DDMT
$ 0.07947
+0.19%
-2.09%
-15.47%
--
$ 1.07M
1526
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007422
-0.68%
+9.74%
-16.38%
--
$ 8.06M
1527
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04008
0.00%
+11.53%
-22.22%
--
$ 10.56K
1528
Minto
Minto
BTCMT
$ 0.6558
-0.03%
-0.06%
-0.14%
--
$ 93.93K
1529
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00389
+0.77%
+32.44%
-15.35%
--
$ 17.61M
1530
Calgo
Calgo
CLGO
$ 0.00965
-1.33%
+0.10%
+0.10%
--
$ 1.46M
1531
Navcoin
Navcoin
NAV
$ 0.03252
-1.79%
-0.55%
-18.30%
--
$ 1.71M
1532
Roboton
Roboton
DCT
$ 0.005457
-0.02%
+0.20%
+0.70%
--
$ 3.75M
1533
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001202
0.00%
-0.49%
0.00%
--
$ 943.65K
1534
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2932
-1.19%
+4.54%
-76.16%
--
$ 1.74K
1535
MongolNFT
MongolNFT
MNFT
$ 0.000021464
-0.07%
+1.38%
+2.19%
--
$ 965.74M
1536
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.04%
-0.01%
--
$ 55.68K
1537
Paladeum
Paladeum
PLB
$ 0.6273
+0.08%
-1.69%
-3.75%
--
$ 347.36K
1538
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 119.70K
1539
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001585
-0.12%
-2.88%
-13.62%
--
$ 32.55M
1540
$ 374.37
+1.20%
+5.48%
+3.54%
--
$ 172.85
1541
OZONE
OZONE
OZONE
$ 3.257
-4.46%
-2.81%
-17.61%
--
$ 458.83
1542
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03198
-0.06%
-0.13%
-16.82%
--
$ 1.67M
1543
BRL
BRL
BRL
$ 0.1923
0.00%
-0.10%
-2.83%
--
$ 1.99M
1544
Overtake
Overtake
TAKE
$ 0.01653
-1.25%
+13.77%
-20.49%
--
$ 7.84M
1545
Ranger
Ranger
RNGR
$ 0.03743
-0.13%
-3.58%
-2.44%
--
$ 1.47M
1546
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001997
+0.10%
+1.69%
-1.00%
--
$ 48.08M
1547
Meteora
Meteora
MET
$ 0.1007
0.00%
+2.13%
-21.23%
--
$ 2.31M
1548
Defactor
Defactor
DEFACTOR
$ 0.00424
+2.42%
+0.95%
-5.37%
--
$ 6.93M
1549
XOCIETY
XOCIETY
XO
$ 0.00002738
+0.26%
-2.90%
-9.14%
--
$ 1.99B
1550
$ 106.24
-0.08%
+0.01%
-23.83%
--
$ 558.20
1551
SQUID MEME
SQUID MEME
GAME
$ 33.8381
+0.09%
+3.55%
+7.86%
--
$ 380.92
1552
YachtingVerse
YachtingVerse
YACHT
$ 0.01151
-0.17%
-5.50%
-18.19%
--
$ 2.11M
1553
Data Ownership
Data Ownership
DOP2
$ 0.001575
-0.06%
+2.21%
-25.13%
--
$ 62.90M
1554
Tradoor
Tradoor
TRADOOR
$ 0.3855
-0.23%
+5.19%
-15.42%
--
$ 377.62K
1555
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.063
-0.40%
+1.10%
-17.96%
--
$ 1.35K
1556
Avalaunch
Avalaunch
XAVA
$ 0.2607
-0.46%
-1.70%
-7.42%
--
$ 200.26K
1557
YOM
YOM
YOM
$ 0.09038
-0.45%
-1.82%
--
--
$ 1.12M
1558
Bitcastle
Bitcastle
BCE
$ 0.124168
0.00%
+2.27%
-27.11%
--
$ 270.52K
1559
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007041
-5.48%
+0.10%
--
--
$ 13.34M
1560
BELUGA
BELUGA
BELUGA
$ 63.7674
-0.03%
+3.81%
+0.24%
--
$ 150.71
1561
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01303
+0.30%
+0.53%
+36.42%
--
$ 1.61M
1562
Turtle
Turtle
TURTLE
$ 0.03658
+0.27%
+4.41%
-16.26%
--
$ 2.17M
1563
Enso
Enso
ENSO
$ 0.5718
-0.28%
+1.99%
-18.24%
--
$ 111.39K
1564
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-3.30%
--
$ 3.74K
1565
HashPack
HashPack
PACK
$ 0.0057
+0.35%
+2.70%
-10.52%
--
$ 1.61M
1566
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002757
0.00%
+2.11%
-15.12%
--
$ 7.96M
1567
FluidTokens
FluidTokens
FLDT
$ 0.03689
-0.46%
+2.33%
-30.74%
--
$ 738.43K
1568
EDOM
EDOM
EDOM
$ 0.0001988
0.00%
+1.84%
-7.62%
--
$ 58.89M
1569
NAT
NAT
NAT
$ 0.00000008596
+1.11%
+5.98%
+9.00%
--
$ 676.88B
1570
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016668
0.00%
+1.48%
+3.03%
--
$ 17.06K
1571
NSGP Governance
NSGP Governance
NSG
$ 0.01142
+0.44%
0.00%
+1.06%
--
$ 544.10K
1572
SN64
SN64
SN64
$ 13.98
0.00%
+6.33%
-24.49%
--
$ 149.12
1573
Crepe
Crepe
CREPE1
$ 0.000011401
-0.01%
+6.22%
-9.60%
--
$ 5.96B
1574
TRIA
TRIA
TRIA
$ 0.02832
0.00%
-1.40%
-24.37%
--
$ 28.15M
1575
nookplot
nookplot
NOOK
$ 0.0000187
+4.26%
+15.11%
-21.30%
--
$ 3.44B
1576
Ice Open Network
Ice Open Network
ION
$ 0.000126
+0.79%
+2.42%
-30.98%
--
$ 42.50M
1577
Verified Emeralds
Verified Emeralds
VEREM
$ 5.49
+3.00%
+2.81%
-10.59%
--
$ 10.47K
1578
EUR
EUR
EUR
$ 1.1492
-0.03%
-0.05%
-1.43%
--
$ 2.02M
1579
STO Chain
STO Chain
STOOS
$ 1.601
+0.02%
+0.03%
+0.04%
--
$ 25.22K
1580
PowerGacha
PowerGacha
GACHA
$ 0.000631
+3.53%
-44.50%
-91.31%
--
$ 90.25M
1581
OKAMI Project
OKAMI Project
OKM
$ 0.000006198
+0.30%
+3.84%
-10.72%
--
$ 8.94B
1582
STABLE
STABLE
STABLE
$ 0.033876
+1.21%
+6.40%
-14.97%
--
$ 2.17M
1583
TrustFi
TrustFi
TFI
$ 0.002343
-0.85%
-2.50%
-13.73%
--
$ 5.28K
1584
$ 227.31
+0.28%
+0.03%
-7.31%
--
$ 276.08
1585
Blum
Blum
BLUM
$ 0.003188
+3.54%
+7.68%
-4.83%
--
$ 19.11M
1586
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.19%
-0.55%
--
$ 666.09M
1587
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014622
+0.43%
+5.33%
-14.84%
--
$ 698.29K
1588
MAGA
MAGA
MAGA
$ 0.002395
+3.08%
+2.98%
+13.91%
--
$ 30.28M
1589
Timeworx.io
Timeworx.io
TIX
$ 0.000233
+1.18%
-75.33%
-75.52%
--
$ 8.65M
1590
Divo
Divo
DVO
$ 0.0005552
-0.27%
+1.99%
-19.19%
--
$ 102.70M
1591
TOYOW
TOYOW
TTN
$ 0.04994
+2.54%
+0.74%
+0.82%
--
$ 1.39M
1592
SN51
SN51
SN51
$ 9.99
+0.21%
+5.75%
-24.79%
--
$ 1.66K
1593
SaharaAI
SaharaAI
SAHARA
$ 0.03295
+1.01%
+0.21%
-0.39%
--
$ 3.39M
1594
ANTTIME
ANTTIME
ANT
$ 0.000032629
+0.49%
-6.49%
-44.65%
--
$ 300.47M
1595
DPIN
DPIN
DPN
$ 2.359
0.00%
-3.36%
-0.08%
--
$ 5.09K
1596
MTC
MTC
MTC
$ 0.00691
-0.14%
-7.47%
-11.59%
--
$ 9.91M
1597
Laika
Laika
LAIKAL2
$ 0.0296
0.00%
+2.59%
-11.23%
--
$ 49.24K
1598
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.16%
+0.22%
+0.16%
--
$ 17.54M
1599
RICH
RICH
RICH
$ 0.0004326
+0.97%
-9.21%
-48.53%
--
$ 128.71M
1600
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
0.00%
--
$ 205.69M
1601
Ergosum
Ergosum
FAVE
$ 0.05877
0.00%
-2.50%
-5.15%
--
$ 242.75K
1602
Blockstreet
Blockstreet
BLOCK
$ 0.003718
0.00%
0.00%
+23.44%
--
$ 15.36M
1603
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032707
-0.13%
+4.73%
-23.70%
--
$ 2.91T
1604
Pharos
Pharos
PROS
$ 0.6616
+2.09%
+5.93%
+5.77%
--
$ 19.98K
1605
WOLFTON
WOLFTON
WOLFTON
$ 0.0004425
0.00%
+1.93%
+4.61%
--
$ 32.05M
1606
StorX Network
StorX Network
SRX
$ 0.05478
0.00%
-0.18%
-4.01%
--
$ 127.74K
1607
Akita
Akita
AKITA
$ 0.01443
-0.69%
-1.36%
-8.65%
--
$ 114.64K
1608
three.ws
three.ws
THREE
$ 0.005791
-1.80%
+52.27%
--
--
$ 43.86M
1609
Qitmeer Network
Qitmeer Network
MEER
$ 0.002724
-0.07%
-43.17%
-44.82%
--
$ 2.15M
1610
Neptune
Neptune
XNT
$ 0.412
+10.57%
+17.27%
-33.51%
--
$ 15.77K
1611
GoldBrick
GoldBrick
GBCK
$ 0.002275
-0.13%
+5.00%
-16.32%
--
$ 47.67M
1612
Giza
Giza
GIZA
$ 0.004313
+0.96%
+18.42%
-22.88%
--
$ 14.10M
1613
Treehouse
Treehouse
TREE
$ 0.04461
+0.11%
+2.43%
-27.32%
--
$ 1.31M
1614
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
+0.02%
--
$ 4.48M
1615
Game X
Game X
GXT
$ 0.0001991
-0.05%
+112.54%
-16.43%
--
$ 224.45M
1616
HeliChain
HeliChain
HELI
$ 0.000005505
0.00%
0.00%
-16.27%
--
$ 492.78K
1617
PRXVT
PRXVT
PRXVT
$ 0.00696
-0.16%
+26.12%
+16.86%
--
$ 11.14M
1618
OpenLedger
OpenLedger
OPEN
$ 0.18409
-0.10%
+6.72%
-3.01%
--
$ 333.00K
1619
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.946
0.00%
-5.03%
-10.03%
--
$ 5.34
1620
Lombard
Lombard
BARD
$ 0.1581
-0.32%
+1.43%
-19.79%
--
$ 709.10K
1621
RollX
RollX
ROLL
$ 0.0856
+0.33%
+4.25%
-21.08%
--
$ 767.34K
1622
SILVER
SILVER
KAG
$ 68.59
+0.32%
+0.89%
-9.00%
--
$ 3.13K
1623
Space
Space
SPC
$ 0.000999
0.00%
-1.58%
-44.84%
--
$ 66.29K
1624
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007567
-0.62%
+0.50%
+10.33%
--
$ 6.73M
1625
ForTON
ForTON
FRT
$ 33.89
+1.53%
+10.40%
-9.35%
--
$ 2.09K
1626
Me Protocol
Me Protocol
MEEP
$ 0.00008
+1.27%
-2.44%
-17.53%
--
$ 2.23M
1627
Mavryk Network
Mavryk Network
MVRK
$ 0.01469
+0.14%
-0.47%
-6.19%
--
$ 368.11K
1628
BabyBoomToken
BabyBoomToken
BBT
$ 0.08676
-0.89%
-8.39%
-24.97%
--
$ 745.39K
1629
Echo
Echo
ECHO
$ 0.004359
+0.07%
-0.53%
-16.08%
--
$ 13.23M
1630
Moonbirds
Moonbirds
BIRB
$ 0.07806
+0.63%
+4.03%
-18.28%
--
$ 1.54M
1631
Ultiland
Ultiland
ARTX
$ 0.0934
-0.61%
-8.09%
-53.67%
--
$ 780.83K
1632
LITAS
LITAS
LITAS
$ 0.04597
0.00%
-11.09%
+2.04%
--
$ 7.20K
1633
Nodewaves
Nodewaves
NWS
$ 0.00000495
0.00%
+8.08%
-1.20%
--
$ 3.50M
1634
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 156.15
+0.06%
+6.03%
-12.44%
--
$ 3.37K
1635
SWGT
SWGT
SWGT
$ 0.004623
-0.09%
+2.08%
-19.27%
--
$ 24.95M
1636
Camp Network
Camp Network
CAMP
$ 0.0010324
+0.99%
-5.79%
-20.84%
--
$ 131.76M
1637
Chis AI
Chis AI
CHISAI
$ 0.16338
+0.34%
-2.00%
-18.38%
--
$ 517.79K
1638
Caspius
Caspius
CAS
$ 0.02255
+0.27%
+7.56%
-32.62%
--
$ 2.54M
1639
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000007119
+2.19%
+9.66%
-40.72%
--
$ 8.19B
1640
Ika
Ika
IKA
$ 0.00172
-0.17%
-9.85%
-34.14%
--
$ 31.70M
1641
OPT
OPT
OPT
$ 0.000524
-0.19%
-4.75%
-6.96%
--
$ 17.42M
1642
Spheron Network
Spheron Network
SPON
$ 0.001885
+0.05%
+0.96%
-0.79%
--
$ 27.49M
1643
ONFA Token
ONFA Token
OFT
$ 0.296
+0.27%
-1.56%
-3.08%
--
$ 182.18K
1644
Confidential Layer
Confidential Layer
CLONE
$ 0.004784
+0.25%
+0.54%
-6.83%
--
$ 22.43M
1645
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00102
-0.10%
+13.13%
-21.66%
--
$ 59.71M
1646
edgeX
edgeX
EDGE
$ 0.4852
-0.63%
-3.60%
-60.99%
--
$ 182.35K
1647
COP
COP
COP
$ 0.0002652
-0.04%
+0.38%
+1.65%
--
$ 212.00M
1648
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1649
DROPEE
DROPEE
DROPEE
$ 0.002738
+30.56%
+71.95%
-38.70%
--
$ 12.40M
1650
USD Mapped Token
USD Mapped Token
USDM
$ 0.9646
+1.63%
-2.81%
-2.72%
--
$ 59.69K
1651
Capverse
Capverse
CAP
$ 0.09344
-0.14%
-0.85%
+0.99%
--
$ 744.40K
1652
Infrared
Infrared
IR
$ 0.01685
+1.18%
+0.59%
-9.22%
--
$ 3.56M
1653
TAP Protocol
TAP Protocol
TAP
$ 0.1799
-0.56%
-4.93%
-27.95%
--
$ 182.85K
1654
Sardis Network
Sardis Network
SRDS
$ 0.01899
+0.05%
-2.01%
-4.14%
--
$ 2.82M
1655
Panther Protocol
Panther Protocol
PANTHER
$ 0.005064
-0.08%
+1.63%
-16.75%
--
$ 10.60M
1656
ClawWorks
ClawWorks
CLAW
$ 0.1295
-0.31%
-52.81%
-93.81%
--
$ 6.50M
1657
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000587
-0.51%
+1.55%
-22.60%
--
$ 55.55M
1658
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-55.78%
--
--
1659
Binder Protocol
Binder Protocol
BINDER
$ 0.000688
0.00%
+0.60%
-27.40%
--
$ 519.04K
1660
P2P
P2P
P2P
$ 0.0000634
+0.16%
+10.24%
-18.90%
--
$ 421.48M
1661
Whalebit
Whalebit
CES
$ 0.6878
+0.45%
+0.88%
-16.80%
--
$ 185.07K
1662
Massa
Massa
MAS
$ 0.00329
+0.30%
0.00%
0.00%
--
$ 15.73M
1663
MACHINA
MACHINA
MXNA
$ 0.006852
0.00%
+3.64%
-21.23%
--
$ 8.95M
1664
Terraport
Terraport
TERRA
$ 0.00156
0.00%
+10.17%
-17.63%
--
$ 304.87K
1665
Aurix
Aurix
AUR
$ 0.2814
-0.04%
+0.86%
-11.67%
--
$ 196.44K
1666
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003437
+0.29%
+81.29%
+175.78%
--
$ 437.15M
1667
TAIX
TAIX
TAIX
$ 0.00002925
0.00%
+33.68%
-11.80%
--
$ 547.82M
1668
Palio
Palio
PAL
$ 0.0008427
-0.05%
-0.25%
-5.72%
--
$ 66.80M
1669
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05055
-0.43%
+0.06%
-12.26%
--
$ 1.35M
1670
ARS
ARS
ARS
$ 0.0006732
+0.03%
0.00%
-0.37%
--
$ 87.74M
1671
Real World Services
Real World Services
RWS
$ 0.01549
+1.11%
-1.34%
-6.51%
--
$ 5.83M
1672
ADI
ADI
ADI
$ 3.6949
+0.06%
+0.17%
+2.44%
--
$ 65.95K
1673
Brainedge
Brainedge
LEARN
$ 0.006114
-0.75%
+0.95%
+0.73%
--
$ 3.23M
1674
Staynex
Staynex
STAY
$ 0.00002751
-1.36%
-10.29%
-22.51%
--
$ 780.25M
1675
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-12.33%
-15.91%
--
$ 185.12K
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.012629
-4.33%
-21.65%
+12.80%
--
$ 64.76M
1677
K-POP Click
K-POP Click
KPC
$ 0.001808
-0.11%
-0.11%
-0.17%
--
$ 13.40M
1678
EON Marketplace
EON Marketplace
EON
$ 0.002804
-2.05%
+2.74%
-44.32%
--
$ 41.46K
1679
Block Sec Arena
Block Sec Arena
BSA
$ 0.01011
-0.78%
-3.05%
-5.66%
--
$ 1.40M
1680
AI Network
AI Network
AINETWORK
$ 0.008816
+0.09%
-3.00%
-2.15%
--
$ 6.55M
1681
Intuition
Intuition
TRUST
$ 0.05006
-0.02%
+2.91%
-22.36%
--
$ 1.59M
1682
Avici
Avici
AVICI
$ 0.7609
-1.64%
+3.25%
-8.06%
--
$ 79.51K
1683
Contentos
Contentos
COS
$ 0.0006822
-0.87%
+0.13%
-50.42%
--
$ 82.79M
1684
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011494
-0.10%
+0.22%
+1.14%
--
$ 173.83M
1685
RYO Token
RYO Token
RYO
$ 3.415
+0.09%
-0.90%
-10.08%
--
$ 52.27K
1686
PEPPER
PEPPER
PEPPER
$ 0.000000000673
0.00%
+3.22%
-19.88%
--
$ 137.57B
1687
HLKcoin
HLKcoin
HLK
$ 0.2753
+0.18%
+10.38%
-1.81%
--
$ 450.81K
1688
ResearchHub
ResearchHub
RSC
$ 0.118
-0.20%
-25.34%
+14.02%
--
$ 2.13M
1689
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01017
0.00%
0.00%
+0.69%
--
$ 106.21
1690
Frankencoin
Frankencoin
ZCHF
$ 1.257
0.00%
+0.02%
-1.61%
--
$ 4.86K
1691
SPCM
SPCM
SPCM
$ 0.000212
+0.05%
-0.52%
+0.90%
--
$ 1.20B
1692
OOB
OOB
OOB
$ 0.0136
0.00%
+7.09%
+0.74%
--
$ 173.52K
1693
Intiva Token
Intiva Token
TIVA
$ 0.0507
-0.14%
+0.12%
+0.18%
--
$ 442.56K
1694
Gram
Gram
GRM
$ 0.001932
-0.05%
+31.86%
+102.19%
--
$ 35.76M
1695
XWINNER
XWINNER
XT
$ 0.0102
+2.33%
+19.68%
-77.33%
--
$ 262.10M
1696
MapNode
MapNode
MAP
$ 0.00304
-0.97%
-1.29%
-4.98%
--
$ 25.06M
1697
Wallitelli
Wallitelli
WALLI
$ 0.0006407
+0.74%
-11.96%
-86.41%
--
$ 25.87M
1698
CYGNUS
CYGNUS
CGN
$ 0.002378
+0.04%
-0.67%
-1.24%
--
$ 22.88M
1699
Pitch World Cup
Pitch World Cup
PITCH
$ 1.873
-1.41%
-11.44%
-27.79%
--
$ 69.49K
1700
OpenEden
OpenEden
EDEN
$ 0.05178
-3.13%
+23.94%
-3.07%
--
$ 11.56M
1701
Paxi Network
Paxi Network
PAXI
$ 0.0125
0.00%
+1.81%
-28.02%
--
$ 437.14K
1702
Singularry AI
Singularry AI
SINGULARRY
$ 0.02965
0.00%
-7.21%
--
--
$ 244.71K
1703
aPriori
aPriori
APR
$ 0.23331
-0.01%
+5.87%
+44.77%
--
$ 328.80K
1704
The9bit
The9bit
9BIT
$ 0.04464
-0.07%
-2.14%
-7.40%
--
$ 17.50M
1705
Bitlayer
Bitlayer
BTR
$ 0.01992
0.00%
+5.87%
-13.28%
--
$ 3.37M
1706
TPRO Network
TPRO Network
TPRO
$ 0.00052
-0.19%
+9.28%
-7.66%
--
$ 34.18M
1707
CodexField
CodexField
CODEX
$ 15.5755
-0.30%
-0.22%
-0.93%
--
$ 1.09K
1708
ESTV
ESTV
ESTV
$ 1.326
0.00%
-0.08%
0.00%
--
$ 57.67K
1709
Utya
Utya
UTYA
$ 0.01964
+4.24%
+24.56%
-14.43%
--
$ 3.51M
1710
Metti Token
Metti Token
MTT
$ 20.77
-0.10%
+1.97%
-5.25%
--
$ 1.10K
1711
XTM
XTM
XTM
$ 0.000586
0.00%
-2.48%
-21.33%
--
$ 9.07M
1712
Swarm Network
Swarm Network
TRUTH
$ 0.010813
+0.64%
+12.03%
-10.30%
--
$ 16.34M
1713
Qlindo
Qlindo
QLINDO
$ 0.0009
0.00%
-32.73%
-30.78%
--
$ 28.69M
1714
GoldFinger
GoldFinger
GF
$ 0.0021138
0.00%
-3.82%
+3.85%
--
$ 255.20K
1715
XEN Crypto
XEN Crypto
XEN
$ 0.000000004427
+0.36%
-2.93%
-18.47%
--
$ 12.97T
1716
dovu
dovu
DOVU
$ 0.00168
-2.91%
+11.10%
-12.68%
--
$ 700.33K
1717
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000932
+1.22%
-6.58%
-34.79%
--
$ 5.88B
1718
Turingbitchain
Turingbitchain
TBC
$ 7.554
+0.04%
-0.62%
+8.85%
--
$ 41.22K
1719
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0033898
-0.01%
-17.63%
+27.57%
--
$ 5.71M
1720
SOEX
SOEX
SOEX
$ 0.004316
+1.76%
-0.74%
+39.71%
--
$ 3.70M
1721
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001214
-0.33%
+5.57%
+10.28%
--
$ 116.30M
1722
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 98.06K
1723
Clash
Clash
CLASH
$ 0.011305
-0.95%
+1.29%
-12.89%
--
$ 5.08M
1724
ONI
ONI
ONI
$ 0.005031
-0.22%
+2.85%
-10.08%
--
$ 5.42M
1725
PhyChain
PhyChain
PHYCHAIN
$ 1.653
+5.17%
-22.23%
-85.10%
--
$ 41.85K
1726
Hantavirus
Hantavirus
HANTA
$ 0.0002073
-2.63%
+2.72%
-43.65%
--
$ 279.13M
1727
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01108
-0.81%
-2.12%
-14.73%
--
$ 710.47K
1728
Solstice Finance
Solstice Finance
SLX
$ 0.1803
+0.46%
+4.77%
-58.70%
--
$ 1.03M
1729
memes will continue
memes will continue
MEMES
$ 0.0008052
-0.66%
+4.31%
-8.51%
--
$ 74.08M
1730
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
-0.87%
+0.72%
+0.56%
--
$ 4.97M
1731
BitcoinOS
BitcoinOS
BOS
$ 0.000081
0.00%
-31.30%
-17.71%
--
$ 239.88M
1732
RUJI
RUJI
RUJI
$ 0.2055
0.00%
-1.67%
-23.11%
--
$ 50.68K
1733
PUBLIC
PUBLIC
PUBLIC
$ 0.01351
+0.30%
-0.44%
-7.07%
--
$ 4.23M
1734
Backstage
Backstage
BKS
$ 0.001048
-0.07%
+0.03%
-27.64%
--
$ 10.91M
1735
PayAI Network
PayAI Network
PAYAI
$ 0.006052
+2.31%
+13.28%
-11.39%
--
$ 10.83M
1736
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
-0.06%
-5.84%
--
$ 95.22B
1737
VPEPE
VPEPE
VPEPE
$ 0.00989
0.00%
+1.75%
+13.94%
--
$ 1.22M
1738
Dragonswap
Dragonswap
DRG
$ 0.01016
+0.40%
+5.61%
-14.19%
--
$ 516.82K
1739
XP8
XP8
XP8
$ 0.00081
0.00%
+22.73%
+5.19%
--
$ 66.69K
1740
Vimverse
Vimverse
VIM
$ 0.01052
+0.76%
-37.82%
-48.69%
--
$ 44.31M
1741
TrueBit
TrueBit
TRU1
$ 0.004134
+0.05%
-1.28%
-22.98%
--
$ 13.22M
1742
Immunefi
Immunefi
IMU
$ 0.001395
+0.07%
-0.50%
-18.88%
--
$ 38.59M
1743
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00078
-0.39%
+1.05%
-15.16%
--
$ 13.50M
1744
Rexas Finance
Rexas Finance
RXS
$ 0.000622
+0.65%
-5.91%
+5.43%
--
$ 1.21M
1745
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005231
+0.75%
-8.16%
+93.33%
--
$ 19.72M
1746
Unibase
Unibase
UB
$ 0.11554
-0.45%
+6.52%
-31.94%
--
$ 2.12M
1747
Kuvi
Kuvi
KUVI
$ 0.02557
-0.04%
-0.66%
-3.18%
--
$ 703.32K
1748
Trading Payment
Trading Payment
TPTU
$ 0.06093
-0.03%
-0.02%
-0.10%
--
$ 736.76K
1749
luminous
luminous
LUM
$ 0.3175
+0.32%
+2.01%
-26.41%
--
$ 185.06K
1750
Hippius
Hippius
SN75
$ 4.019
0.00%
+6.39%
-26.31%
--
$ 1.02K
1751
Amocucinare
Amocucinare
AMORE
$ 0.000987
-0.41%
+7.09%
-19.04%
--
$ 16.06M
1752
PUNKVISM
PUNKVISM
PVT
$ 0.0003068
+0.03%
+1.46%
-13.48%
--
$ 163.40M
1753
Iron Fish
Iron Fish
IRON
$ 0.09836
-0.60%
+0.51%
+10.52%
--
$ 573.37K
1754
Build N Build
Build N Build
共建
$ 0.001689
+3.48%
+8.34%
-26.89%
--
$ 36.37M
1755
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005454
+0.15%
+1.88%
-25.69%
--
$ 17.65M
1756
Wrapped REACT
Wrapped REACT
REACT
$ 0.0111
0.00%
+2.78%
-1.24%
--
$ 160.22K
1757
Sigma.Money
Sigma.Money
SIGMA
$ 0.005319
+0.92%
-2.90%
-26.47%
--
$ 10.31M
1758
UDAO
UDAO
UDAO
$ 0.07619
+0.09%
+0.77%
-4.67%
--
$ 227.25K
1759
SyncVault
SyncVault
SVTS
$ 0.09253
-0.23%
+0.99%
-16.52%
--
$ 127.77K
1760
Hooli
Hooli
HOOLI
$ 0.001019
+0.10%
-1.43%
-46.09%
--
$ 57.36M
1761
Effect AI
Effect AI
EFFECT
$ 0.001981
0.00%
0.00%
+0.46%
--
$ 4.22M
1762
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
0.00%
+0.64%
--
--
1763
$ 55.76
+0.07%
-0.43%
-19.17%
--
$ 1.03K
1764
RISE
RISE
RISE
$ 0.001706
-0.06%
-0.93%
-31.00%
--
$ 2.72M
1765
Force
Force
FRC
$ 0.0002171
0.00%
0.00%
-0.09%
--
$ 28.01M
1766
Play AI
Play AI
PLAI
$ 0.001889
0.00%
+0.32%
+2.22%
--
$ 37.48M
1767
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03133
+0.49%
-1.12%
+0.68%
--
$ 26.16K
1768
KulaDAO
KulaDAO
KULA
$ 0.07224
0.00%
-0.06%
+14.58%
--
$ 975.90
1769
MBOOM
MBOOM
MBOOM
$ 0.0022857
-0.05%
-0.24%
-4.96%
--
$ 16.41M
1770
COCA
COCA
COCA
$ 1.36666
-0.20%
-1.81%
-5.62%
--
$ 185.34K
1771
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001689
-0.12%
+0.71%
-12.06%
--
$ 251.64M
1772
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04376
-1.04%
+3.66%
-23.28%
--
$ 2.05M
1773
Terrace
Terrace
TRC
$ 0.011049
0.00%
-4.29%
-33.81%
--
$ 80.50K
1774
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
0.00%
-8.90%
--
$ 1.06K
1775
Tradeleaf
Tradeleaf
TLF
$ 0.009547
-3.73%
-3.19%
-2.95%
--
$ 13.71M
1776
KGEN
KGEN
KGEN
$ 0.2154
-0.28%
+6.63%
+23.13%
--
$ 624.88K
1777
iUP
iUP
IUP
$ 0.003537
0.00%
0.00%
-0.03%
--
$ 3.77M
1778
Solaxy
Solaxy
SOLAXY
$ 0.00003215
+0.13%
+3.39%
-11.78%
--
$ 3.55B
1779
ARENA TWO
ARENA TWO
ATWO
$ 0.00179
+1.16%
-10.77%
-25.64%
--
$ 2.69M
1780
Manadia
Manadia
UMXM
$ 1.689
-0.06%
-0.24%
--
--
$ 42.06K
1781
Moltbook
Moltbook
MOLT
$ 0.00000981
0.00%
-2.61%
-33.58%
--
$ 6.96B
1782
CREPE
CREPE
CREPE
$ 0.0001737
+0.40%
+0.58%
+1.28%
--
$ 48.60M
1783
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-8.09%
-35.72%
--
$ 6.52K
1784
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011225
+4.78%
+9.77%
-19.28%
--
$ 2.35B
1785
Almanak
Almanak
ALMANAK
$ 0.001573
+0.26%
+0.32%
-8.44%
--
$ 36.93M
1786
AtlasOra
AtlasOra
AORA
$ 0.0075
0.00%
-1.44%
-62.90%
--
$ 1.19M
1787
Bityuan
Bityuan
BTY
$ 0.06851
-0.13%
-1.91%
-10.60%
--
$ 2.19M
1788
the sleeping giant
the sleeping giant
TSG
$ 0.0000007306
+1.96%
+1.69%
-22.42%
--
$ 74.09B
1789
JGGL
JGGL
JGGL
$ 1.9027
-0.15%
-0.97%
-8.17%
--
$ 571.08K
1790
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
+2.33%
--
--
1791
WEEX Token
WEEX Token
WXT
$ 0.015087
+0.07%
+1.65%
-18.60%
--
$ 476.73M
1792
Flying Tulip
Flying Tulip
FT
$ 0.09868
-0.55%
+3.99%
-2.14%
--
$ 604.46K
1793
TronBank
TronBank
TBK
$ 0.6283
+0.14%
+0.10%
-0.37%
--
$ 748.60K
1794
Nolus Protocol
Nolus Protocol
NLS
$ 0.003588
+0.08%
+0.89%
+19.83%
--
$ 15.62M
1795
SBTC
SBTC
SBTC
$ 62,117.44
-0.10%
+1.33%
-15.39%
--
$ 0.30
1796
REAL
REAL
ASSET
$ 0.21633
+0.04%
-1.22%
+29.37%
--
$ 2.03M
1797
Echelon
Echelon
ECHELON
$ 0.08668
-0.33%
-0.61%
-49.70%
--
$ 2.61M
1798
VeriFarm
VeriFarm
VFARM
$ 0.02906
-0.10%
-0.38%
-0.41%
--
$ 254.16K
1799
Kaskad
Kaskad
KSKD
$ 0.006793
+0.18%
-2.85%
-26.90%
--
$ 33.57M
1800
ZKWASM
ZKWASM
ZKWASM
$ 0.002285
-0.09%
+1.67%
-5.31%
--
$ 23.10M
1801
Snapmuse.io
Snapmuse.io
SMX
$ 0.001275
0.00%
-3.80%
-11.52%
--
$ 61.06M
1802
Trusta.AI
Trusta.AI
TA
$ 0.08287
-0.14%
+6.60%
-2.38%
--
$ 2.68M
1803
DegenVerse
DegenVerse
DVERSE
$ 0.00079
+1.30%
-40.00%
-72.82%
--
$ 29.50M
1804
Bitsolara
Bitsolara
BTSLR
$ 0.000010858
0.00%
-1.31%
-1.24%
--
$ 282.16M
1805
Unitas
Unitas
UP
$ 0.33209
+1.82%
+15.00%
+5.06%
--
$ 265.98K
1806
LIF3
LIF3
LIF3
$ 0.001704
-0.64%
-0.64%
-19.82%
--
$ 58.47M
1807
PlaysOut
PlaysOut
PLAY
$ 0.08123
-0.07%
+4.29%
-33.74%
--
$ 4.22M
1808
Liberland
Liberland
LLD
$ 0.2657
-0.34%
+1.77%
-17.44%
--
$ 203.69K
1809
375ai
375ai
EAT
$ 0.01454
+0.35%
+0.55%
-12.09%
--
$ 3.77M
1810
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.57
-0.18%
+1.64%
-24.12%
--
$ 245.48
1811
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.78%
--
$ 19.69M
1812
ParallelAI
ParallelAI
PAI
$ 0.003622
-0.05%
-2.30%
-10.43%
--
$ 14.78M
1813
Perle
Perle
PRL
$ 0.1789
-0.50%
+1.49%
-10.89%
--
$ 335.57K
1814
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004075
+0.15%
+3.24%
-2.59%
--
$ 18.24M
1815
ForU AI
ForU AI
FORU
$ 0.00888
0.00%
-9.10%
-23.30%
--
$ 406.36K
1816
QIE Blockchain
QIE Blockchain
QIE
$ 0.1896
0.00%
+0.05%
+0.16%
--
$ 1.05K
1817
ShareX
ShareX
SHARE
$ 0.1989
-0.05%
-4.43%
-9.04%
--
$ 466.02K
1818
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00705
0.00%
+1.15%
-11.76%
--
$ 36.17K
1819
GamePad
GamePad
GPAD
$ 0.70577
-0.03%
+0.04%
-0.55%
--
$ 964.53K
1820
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004845
+3.34%
+3.96%
+45.07%
--
$ 16.23M
1821
Holoworld AI
Holoworld AI
HOLO
$ 0.05766
+1.01%
+2.07%
-17.11%
--
$ 949.40K
1822
AIXDROP
AIXDROP
AIXDROP
$ 0.0002115
-0.52%
-4.57%
-2.75%
--
$ 4.49B
1823
UBOX
UBOX
UBOX
$ 0.000271
+0.36%
-27.53%
-87.87%
--
$ 1.37B
1824
LO0P
LO0P
LO0P
$ 0.3653
-0.11%
-4.61%
-22.97%
--
$ 151.64K
1825
$ 502.76
+0.79%
+0.81%
-6.64%
--
$ 111.71
1826
Ozone Chain
Ozone Chain
OZO
$ 0.1296
+0.23%
+0.62%
+0.15%
--
$ 735.10K
1827
NTHChain
NTHChain
NTH
$ 0.007429
-0.08%
+5.24%
+14.49%
--
$ 4.26M
1828
ULTIMA
ULTIMA
ULTIMA
$ 2,272.29
0.00%
+1.49%
-6.91%
--
$ 205.52
1829
Tea Protocol
Tea Protocol
TEA
$ 0.00009164
-0.43%
-2.57%
--
--
$ 84.35M
1830
Metal Blockchain
Metal Blockchain
METAL
$ 0.1309
0.00%
+2.11%
-14.90%
--
$ 23.26K
1831
SNPIT
SNPIT
SNPT
$ 0.001351
0.00%
-0.66%
-0.66%
--
$ 15.65M
1832
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
0.00%
-0.67%
-3.18%
--
$ 134.91K
1833
Edel
Edel
EDEL
$ 0.01282
+0.63%
+10.65%
-3.69%
--
$ 693.11K
1834
HandlPay
HandlPay
HANDL
$ 0.0002972
0.00%
-4.23%
-50.44%
--
$ 196.03M
1835
Quack AI
Quack AI
Q
$ 0.017569
+0.04%
+0.09%
-7.50%
--
$ 3.49M
1836
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
+0.15%
-0.15%
--
$ 573.91K
1837
Aspecta
Aspecta
ASP
$ 0.02487
+1.18%
+2.73%
-8.18%
--
$ 2.18M
1838
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009186
+0.02%
-0.08%
+15.10%
--
$ 62.77T
1839
sato
sato
SATO
$ 0.3377
+7.89%
+17.46%
-32.64%
--
$ 367.53K
1840
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003442
0.00%
+1.09%
-16.58%
--
$ 66.19M
1841
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01529
+0.79%
+1.32%
+2.54%
--
$ 3.82M
1842
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1843
LOL
LOL
LOL
$ 0.001264
+0.55%
+3.58%
-32.31%
--
$ 47.74M
1844
Zeeverse
Zeeverse
VEE
$ 0.00004821
0.00%
+0.61%
-19.57%
--
$ 1.09M
1845
OHO PLUS
OHO PLUS
OHO
$ 0.53316
-0.16%
-0.21%
+35.20%
--
$ 24.13K
1846
SEDA
SEDA
SEDA
$ 0.03374
-0.03%
-2.11%
-8.82%
--
$ 13.83M
1847
RoboFi
RoboFi
VICS
$ 0.02168
+0.09%
+0.14%
-9.93%
--
$ 2.51M
1848
Tracer
Tracer
TRCR
$ 0.0024409
0.00%
-1.68%
-2.56%
--
$ 7.18M
1849
Nebula3
Nebula3
SN3
$ 0.0005022
+0.10%
+0.82%
-16.94%
--
$ 111.19M
1850
SAL
SAL
SAL
$ 0.03565
-0.67%
+45.00%
+88.87%
--
$ 871.27K
1851
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.07%
-1.03%
--
$ 22.93K
1852
NERO
NERO
NERO
$ 0.001891
+0.05%
0.00%
-16.25%
--
$ 4.91M
1853
Memento
Memento
DEXTF
$ 0.03094
+0.07%
+1.09%
-7.10%
--
$ 1.23M
1854
RICE AI
RICE AI
RICE
$ 0.006706
+0.21%
+3.42%
-40.45%
--
$ 9.45M
1855
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.06%
-0.17%
--
$ 164.36
1856
OroBit
OroBit
XRB
$ 1.1985
0.00%
+30.09%
+35.76%
--
$ 258.16K
1857
NeUSD
NeUSD
NUSD
$ 0.013
-7.69%
0.00%
-45.45%
--
$ 175.87K
1858
CoinZoom
CoinZoom
ZOOM
$ 0.01181
0.00%
-3.04%
-12.19%
--
$ 41.11K
1859
龙虾
龙虾
龙虾
$ 0.011834
-1.23%
+26.09%
+66.78%
--
$ 15.75M
1860
ZenChain
ZenChain
ZTC
$ 0.0005258
-0.02%
+0.32%
+2.30%
--
$ 93.34M
1861
Tonny
Tonny
TONNY
$ 0.05107
+0.04%
+1.71%
+3.19%
--
$ 197.73K
1862
BIT1
BIT1
BIT1
$ 0.000001121
0.00%
-33.35%
-12.15%
--
$ 772.62M
1863
XPMarket
XPMarket
XPM
$ 0.00567
-0.18%
+0.71%
-16.91%
--
$ 2.41M
1864
Arciel
Arciel
ARCIEL
$ 0.009069
+0.14%
-0.61%
+1.48%
--
$ 580.00K
1865
Nuklai
Nuklai
NAI
$ 0.000125
0.00%
0.00%
-0.95%
--
$ 1.14M
1866
Elympics
Elympics
ELP
$ 0.000851
0.00%
0.00%
-4.38%
--
$ 4.24M
1867
ClawBank
ClawBank
CLAWBANK
$ 0.00001235
+3.39%
+23.96%
-50.55%
--
$ 5.40B
1868
Midnight
Midnight
NIGHT
$ 0.03068
+1.12%
+0.86%
-19.41%
--
$ 2.87M
1869
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005301
+0.08%
+1.34%
+42.25%
--
$ 116.20M
1870
TRN
TRN
TRN
$ 0.0004
0.00%
+0.68%
-2.44%
--
$ 664.32K
1871
EverValue Coin
EverValue Coin
EVA
$ 32.34
+0.09%
+5.16%
-11.12%
--
$ 1.20K
1872
PigToken
PigToken
PIG
$ 0.00000001211
-0.41%
-3.42%
-17.69%
--
$ 4.35T
1873
IXFI
IXFI
IXFI
$ 0.000352
-0.06%
+1.56%
-17.76%
--
$ 53.97M
1874
Sogni AI
Sogni AI
SOGNI
$ 0.0008967
+0.48%
+0.28%
-12.89%
--
$ 87.73M
1875
B3TR
B3TR
B3TR
$ 0.00858
-0.92%
+0.23%
-19.23%
--
$ 1.98M
1876
SafeMars
SafeMars
SMARS
$ 0.000000003572
-0.45%
-0.53%
-13.14%
--
$ 15.22T
1877
Uranium.io
Uranium.io
XU3O8
$ 5.345
-0.09%
-0.07%
+0.47%
--
$ 8.48K
1878
ARCS
ARCS
ARX
$ 0.01388
-0.15%
-1.37%
-5.35%
--
$ 196.42K
1879
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004955
-1.38%
-0.96%
-6.92%
--
$ 11.06M
1880
PUNCH
PUNCH
PUNCH
$ 0.001196
-0.32%
+7.42%
-34.09%
--
$ 50.46M
1881
DiemLibre
DiemLibre
DLB
$ 0.00010638
-0.14%
+0.65%
+0.60%
--
$ 124.07M
1882
AI Nexus
AI Nexus
A1X
$ 0.0001512
-0.07%
-10.57%
-15.08%
--
$ 365.37M
1883
VaporFund
VaporFund
VPR
$ 0.0002971
0.00%
-0.93%
+57.65%
--
$ 16.53M
1884
Kite AI
Kite AI
KITE
$ 0.18891
-0.96%
+6.94%
-10.70%
--
$ 483.90K
1885
Plastichero
Plastichero
PTH
$ 0.0104
+0.29%
-0.95%
-16.59%
--
$ 5.25M
1886
Peace Frog
Peace Frog
PEACE
$ 0.00002876
+0.07%
+3.43%
-32.25%
--
$ 2.18B
1887
Kommunitas
Kommunitas
KOM
$ 0.00008766
-0.07%
+1.92%
-4.63%
--
$ 1.03B
1888
Griffin AI
Griffin AI
GAIN
$ 0.0015505
0.00%
-4.05%
+14.51%
--
$ 10.48M
1889
Hana
Hana
HANA
$ 0.031355
-0.33%
-0.99%
-1.45%
--
$ 2.61M
1890
Owlto Finance
Owlto Finance
OWL
$ 0.001563
+0.06%
+6.38%
-32.11%
--
$ 169.79M
1891
Kodexa
Kodexa
KDX
$ 0.01047
+0.19%
-0.76%
-8.24%
--
$ 17.64M
1892
ChainOpera AI
ChainOpera AI
COAI
$ 0.2233
+0.04%
+3.08%
-26.03%
--
$ 382.15K
1893
DeepNode
DeepNode
DN
$ 0.25638
-0.35%
+5.24%
-18.90%
--
$ 707.36K
1894
vankedisi
vankedisi
VANKEDISI
$ 0.00589
0.00%
-0.69%
-24.41%
--
$ 7.58M
1895
$ 45.59
-0.02%
-0.07%
-10.89%
--
$ 1.23K
1896
PHILCOIN
PHILCOIN
PHL
$ 0.00428
+1.42%
+9.69%
-10.04%
--
$ 3.84M
1897
Folks Finance
Folks Finance
FOLKS
$ 1.4617
+0.78%
+11.91%
+0.98%
--
$ 188.22K
1898
USDGO
USDGO
USDGO
$ 1.001
-0.01%
0.00%
0.00%
--
$ 86.13K
1899
LMAO
LMAO
LMAO
$ 0.002629
+0.27%
+0.43%
-16.13%
--
$ 24.79M
1900
ELIS
ELIS
XLS
$ 0.016099
0.00%
+0.31%
+0.12%
--
$ 577.67K
1901
MINE COIN
MINE COIN
MIH
$ 0.1399
+0.22%
+0.58%
-8.72%
--
$ 10.52K
1902
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010767
+6.69%
+33.25%
-5.64%
--
$ 6.76M
1903
MLXC
MLXC
MLXC
$ 0.000001075
-0.28%
+1.91%
-6.56%
--
$ 54.28B
1904
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002368
-4.33%
-55.98%
-75.20%
--
$ 4.55B
1905
$ 930.28
+0.56%
-0.04%
-3.07%
--
$ 57.28
1906
Uranus
Uranus
URANUS
$ 0.012354
+0.15%
+6.96%
-20.48%
--
$ 5.16M
1907
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001478
-0.14%
+1.73%
-13.77%
--
$ 16.64M
1908
BULLS
BULLS
BULLS
$ 295.89
-0.01%
+1.13%
-13.06%
--
$ 170.23
1909
Klever Finance
Klever Finance
KFI
$ 0.2854
+0.07%
+0.07%
-8.67%
--
$ 32.15K
1910
Rain Protocol
Rain Protocol
RAIN
$ 0.0132458
-0.08%
+1.17%
-7.18%
--
$ 451.80M
1911
Testicle
Testicle
TESTICLE
$ 0.005071
-0.24%
+9.48%
+28.31%
--
$ 12.60M
1912
Astra Nova
Astra Nova
RVV
$ 0.0001664
+0.42%
+2.47%
-19.24%
--
$ 634.94M
1913
Pact Finance
Pact Finance
PACT
$ 0.00005167
0.00%
-0.25%
-18.76%
--
$ 17.57M
1914
idOS
idOS
IDOS
$ 0.0062
0.00%
+2.14%
-10.66%
--
$ 142.17K
1915
Bobo
Bobo
BOBO
$ 0.008076
-0.56%
-10.37%
-18.59%
--
$ 1.63M
1916
Chainbase
Chainbase
C
$ 0.10403
+1.84%
+15.24%
+27.95%
--
$ 1.84M
1917
Unipeg
Unipeg
UPEG
$ 714.1
-0.03%
+8.43%
-33.48%
--
$ 121.16
1918
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02213
-0.05%
+0.82%
-9.70%
--
$ 1.40M
1919
R2 Protocol
R2 Protocol
R2
$ 0.002443
-0.68%
-8.42%
-4.85%
--
$ 23.15M
1920
Manyu
Manyu
MANYU
$ 0.000000004577
+1.20%
+22.13%
-12.26%
--
$ 20.05T
1921
AEON
AEON
AEON
$ 0.00002872
-2.02%
+18.29%
-21.87%
--
$ 2.17B
1922
LumiShare
LumiShare
LUMI
$ 0.00179
0.00%
+0.17%
+0.11%
--
$ 148.10K
1923
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009161
-1.32%
+16.12%
-8.87%
--
$ 8.68M
1924
IMO Invest
IMO Invest
IMO
$ 0.3317
-0.09%
+2.14%
-9.09%
--
$ 46.67K
1925
FOGNET Token
FOGNET Token
FOG
$ 0.01273
0.00%
-6.47%
-33.39%
--
$ 20.55K
1926
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 68.91
+0.04%
+2.65%
-20.41%
--
$ 866.87
1927
GoldZip
GoldZip
XGZ
$ 138.55
-0.08%
-0.09%
-4.41%
--
$ 200.13
1928
Silencio
Silencio
SLC
$ 0.00003335
-1.93%
-1.69%
-12.27%
--
$ 2.23B
1929
Reform DAO
Reform DAO
RFRM
$ 0.001352
0.00%
-9.18%
-12.08%
--
$ 1.99M
1930
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003258
-1.30%
+25.51%
-36.63%
--
$ 25.07M
1931
Blub
Blub
BLUB
$ 0.000000002916
-0.14%
+8.75%
-9.27%
--
$ 21.05T
1932
TCOM Global
TCOM Global
TCOM
$ 0.0085
+0.46%
-1.27%
+0.47%
--
$ 7.52M
1933
The Verdra
The Verdra
VERDRA
$ 0.10553
-0.10%
+1.29%
-15.34%
--
$ 1.08M
1934
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.11
0.00%
+1.51%
-17.98%
--
$ 178.49
1935
Railgun
Railgun
RAIL
$ 2.5594
-3.33%
+12.13%
-3.76%
--
$ 28.41K
1936
Xrp Classic
Xrp Classic
XRPC
$ 0.00014042
0.00%
-1.86%
-19.20%
--
$ 106.63K
1937
SCARCITY
SCARCITY
SCARCITY
$ 0.007501
0.00%
-1.69%
-2.24%
--
$ 1.87M
1938
CESS Network
CESS Network
CESS
$ 0.001228
+2.35%
-0.89%
-18.15%
--
$ 53.16M
1939
Gode Chain
Gode Chain
GODE
$ 0.0000916
-0.05%
-0.32%
-4.47%
--
$ 113.64M
1940
Checkmate
Checkmate
CHECK
$ 0.057989
+0.12%
+0.13%
+4.00%
--
$ 5.35M
1941
MIU
MIU
MIU
$ 0.00000000256
-0.39%
-1.90%
-14.29%
--
$ 12.11T
1942
114514
114514
114514
$ 0.00102
-4.61%
+7.90%
+7.59%
--
$ 61.20M
1943
FIT
FIT
FIT
$ 0.00004828
+0.02%
+0.02%
-0.10%
--
$ 117.60M
1944
ZETRIX
ZETRIX
ZETRIX
$ 9.856
+0.08%
+2.97%
+9.27%
--
$ 14.42K
1945
Collaterize
Collaterize
COLLAT
$ 0.000997
+0.10%
+1.84%
-34.75%
--
$ 54.90M
1946
Cloud
Cloud
CLOUD
$ 0.01322
+0.30%
+2.55%
-26.91%
--
$ 4.46M
1947
Rats
Rats
RATS
$ 0.00002703
-0.55%
+1.47%
-19.62%
--
$ 2.12B
1948
ARI10
ARI10
ARI
$ 0.0003417
0.00%
-1.98%
-24.19%
--
$ 13.81M
1949
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-0.17%
--
$ 8.99K
1950
AASToken
AASToken
AAST
$ 0.00108
0.00%
-0.65%
-5.04%
--
$ 1.44M
1951
KASPY
KASPY
KASPY
$ 0.000002341
0.00%
+15.52%
-1.44%
--
$ 1.47B
1952
COCO BSC
COCO BSC
COCO
$ 0.22122
+0.57%
+2.81%
-9.11%
--
$ 275.34K
1953
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
-0.12%
-0.43%
--
$ 621.02K
1954
Rage Guy
Rage Guy
RAGEGUY
$ 0.001711
-0.34%
+2.66%
-11.82%
--
$ 34.17M
1955
Japan Open Chain
Japan Open Chain
JOC
$ 0.0308
0.00%
+1.33%
-21.24%
--
$ 919.73K
1956
$ 0.03
+0.26%
-0.34%
-5.11%
--
$ 9.35M
1957
AixPlay
AixPlay
AIXPLAY
$ 0.0001418
+1.48%
-0.49%
-2.45%
--
$ 807.12M
1958
GAG Token
GAG Token
GAG
$ 0.003026
-0.36%
-0.40%
-1.41%
--
$ 13.53M
1959
TREECLE
TREECLE
TRCL
$ 0.0009265
0.00%
-1.33%
+5.27%
--
$ 923.43K
1960
PlanetIX
PlanetIX
AIXT
$ 0.01841
-0.38%
-5.11%
-20.37%
--
$ 2.76M
1961
Probinex
Probinex
PBX
$ 0.00389
0.00%
-1.53%
-9.81%
--
$ 6.68M
1962
VIRL
VIRL
VIRL
$ 0.0003803
-1.20%
+52.20%
-44.40%
--
$ 187.50M
1963
MegaETH
MegaETH
MEGA
$ 0.04499
-0.42%
+3.42%
-26.02%
--
$ 2.02M
1964
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
-0.35%
-6.60%
-23.90%
--
$ 110.01K
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003687
-0.40%
-1.52%
-16.92%
--
$ 153.71M
1966
Xeno Governance
Xeno Governance
GXE
$ 0.000111
0.00%
-0.80%
-24.86%
--
$ 457.82M
1967
YURU COIN
YURU COIN
YURU
$ 0.238
0.00%
+4.67%
-2.16%
--
$ 38.54K
1968
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
-0.06%
0.00%
-0.67%
--
$ 3.02M
1969
BCAT
BCAT
BCAT
$ 0.00004362
+0.02%
+1.82%
+8.08%
--
$ 209.02M
1970
UBU
UBU
UBU
$ 0.003166
0.00%
-1.86%
-14.78%
--
$ 72.99K
1971
Seeker
Seeker
SKR
$ 0.009848
-0.25%
+0.14%
-27.17%
--
$ 6.00M
1972
pump.fun
pump.fun
PUMP
$ 0.0015
-0.27%
+6.85%
-14.55%
--
$ 100.17M
1973
TAC
TAC
TAC
$ 0.018553
-0.09%
+2.12%
+6.98%
--
$ 3.46M
1974
Superp
Superp
SUP
$ 0.002631
-2.17%
-6.61%
-20.58%
--
$ 22.75M
1975
aZen
aZen
AZEN
$ 0.0005328
-0.41%
-1.26%
+2.34%
--
$ 97.73M
1976
qONE Token
qONE Token
QONE
$ 0.005422
+0.28%
-6.37%
-21.51%
--
$ 13.10M
1977
Amnis Finance
Amnis Finance
AMI
$ 0.002023
-0.69%
+6.67%
-0.84%
--
$ 27.66M
1978
BOB
BOB
BOB
$ 0.006109
-1.88%
+8.09%
-13.48%
--
$ 15.36M
1979
Battery
Battery
BATTERY
$ 0.0001778
+0.06%
+1.95%
+6.66%
--
$ 64.05M
1980
BOBER
BOBER
BOBER
$ 0.0000384
0.00%
+10.03%
-35.79%
--
$ 1.02M
1981
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24097
-0.07%
+2.78%
+0.54%
--
$ 295.20K
1982
D. Energy
D. Energy
WATT
$ 0.06997
-7.71%
-17.16%
-63.10%
--
$ 4.52M
1983
Splendor
Splendor
SPLD
$ 0.3989
-0.05%
+185.85%
+137.55%
--
$ 191.46K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,122 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,775 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.