Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,933.48
+0.48%
+0.67%
-3.04%
$ 1.56T
$ 6.69K
2
Ethereum
Ethereum
ETH
$ 2,138.83
+0.54%
+0.49%
-5.07%
$ 258.52B
$ 112.46K
3
Binance Coin
Binance Coin
BNB
$ 655.28
+0.52%
+1.63%
-3.99%
$ 88.34B
$ 18.47K
4
XRP
XRP
XRP
$ 1.3803
+0.71%
+0.86%
-5.64%
$ 85.58B
$ 27.18M
5
USDCoin
USDCoin
USDC
$ 1.00068
0.00%
-0.01%
+0.07%
$ 76.35B
$ 127.34M
6
Solana
Solana
SOL
$ 86.92
+0.52%
+2.35%
-4.55%
$ 50.29B
$ 1.03M
7
Tron
Tron
TRX
$ 0.3605
+0.06%
+0.81%
+2.19%
$ 34.11B
$ 33.33M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,140.05
+0.83%
+0.64%
-4.88%
$ 19.00B
$ 26.35
9
DOGE
DOGE
DOGE
$ 0.10577
+0.79%
+2.24%
-7.22%
$ 18.06B
$ 159.35M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.48
+1.25%
+19.15%
+28.33%
$ 14.82B
$ 115.39K
11
Zcash
Zcash
ZEC
$ 668.24
-0.05%
+14.35%
+25.29%
$ 11.16B
$ 16.17K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.09%
+0.01%
+0.06%
$ 10.73B
$ 56.39K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,708.66
+0.48%
+0.70%
-3.09%
$ 9.12B
$ 2.48
14
Cardano
Cardano
ADA
$ 0.2498
+0.40%
+0.16%
-6.23%
$ 9.05B
$ 19.09M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 377.5
+0.29%
+2.30%
-12.25%
$ 7.58B
$ 6.75K
16
Monero
Monero
XMR
$ 406.1
+1.11%
+1.49%
+2.79%
$ 7.48B
$ 11.62K
17
Chainlink
Chainlink
LINK
$ 9.686
+0.61%
+1.30%
-5.39%
$ 6.40B
$ 152.24K
18
Canton Network
Canton Network
CC
$ 0.15536
-0.18%
+2.72%
-4.35%
$ 5.94B
$ 1.35M
19
TONCOIN
TONCOIN
TON
$ 2.06
+1.03%
+5.62%
-1.24%
$ 5.57B
$ 2.73M
20
Stellar
Stellar
XLM
$ 0.1456
+0.41%
+2.17%
-8.00%
$ 4.90B
$ 3.06M
21
USD1
USD1
USD1
$ 1.00089
0.00%
0.00%
+0.10%
$ 4.66B
$ 12.55M
22
$ 1.1237
+1.39%
+5.92%
-0.95%
$ 4.50B
$ 2.76M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
-0.02%
+0.01%
$ 4.45B
$ 1.83M
24
Litecoin
Litecoin
LTC
$ 54.31
+0.24%
+0.74%
-6.22%
$ 4.22B
$ 80.58K
25
Avalanche
Avalanche
AVAX
$ 9.428
+0.73%
+2.99%
-2.64%
$ 4.10B
$ 61.29K
26
Hedera
Hedera
HBAR
$ 0.08917
+0.20%
-0.28%
-4.73%
$ 3.87B
$ 2.38M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,338.75
0.00%
+0.55%
-5.47%
$ 3.83B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.8701
-2.51%
-14.65%
-11.84%
$ 3.73B
$ 67.91K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005823
+0.33%
+1.53%
-6.95%
$ 3.44B
$ 122.29B
30
Bittensor
Bittensor
TAO
$ 285.42
+2.07%
+9.05%
-4.38%
$ 3.12B
$ 12.44K
31
Cronos
Cronos
CRO
$ 0.0695
+0.36%
+1.03%
-7.21%
$ 3.12B
$ 1.56M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,531.5
+0.28%
+0.93%
-0.59%
$ 2.68B
$ 501.26
33
UNISWAP
UNISWAP
UNI
$ 3.657
+0.83%
+0.58%
-1.03%
$ 2.33B
$ 79.81K
34
NEAR
NEAR
NEAR
$ 1.776
+1.39%
+6.01%
+13.31%
$ 2.27B
$ 520.39K
35
Mantle
Mantle
MNT
$ 0.6875
+0.37%
+9.40%
+0.28%
$ 2.26B
$ 199.62K
36
Polkadot
Polkadot
DOT
$ 1.274
+0.47%
+2.98%
-3.98%
$ 2.15B
$ 1.67M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,533.06
+0.29%
+0.90%
-0.51%
$ 2.13B
$ 585.52
38
Ondo
Ondo
ONDO
$ 0.4148
-0.55%
+7.30%
+7.21%
$ 1.97B
$ 4.77M
39
WLFI
WLFI
WLFI
$ 0.0618
+0.70%
-0.06%
-8.41%
$ 1.96B
$ 4.29M
40
HTX DAO
HTX DAO
HTX
$ 0.000002017
+0.15%
+2.18%
+3.17%
$ 1.83B
$ 30.61B
41
Aster
Aster
ASTER
$ 0.703
+0.41%
+3.96%
+2.85%
$ 1.79B
$ 5.43M
42
OKB
OKB
OKB
$ 81.119
+0.36%
+0.63%
-6.29%
$ 1.71B
$ 738.68
43
Sky Protocol
Sky Protocol
SKY
$ 0.07085
+0.08%
+2.48%
-3.20%
$ 1.64B
$ 931.50K
44
Pi Network
Pi Network
PI
$ 0.15307
+0.32%
+1.75%
-9.43%
$ 1.63B
$ 1.91M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
-0.02%
$ 1.62B
$ 98.30K
46
Pepe
Pepe
PEPE
$ 0.000003773
+0.64%
+2.65%
-5.72%
$ 1.57B
$ 126.29B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
+0.08%
-0.12%
$ 1.54B
$ 5.48K
48
Internet Computer
Internet Computer
ICP
$ 2.583
+0.08%
+2.10%
-3.85%
$ 1.42B
$ 158.10K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.02
+0.44%
-0.33%
-3.00%
$ 1.42B
$ 18.60K
50
Bitget Token
Bitget Token
BGB
$ 2.01451
+0.13%
+0.51%
-2.68%
$ 1.41B
$ 36.30K
51
AaveToken
AaveToken
AAVE
$ 89.43
+0.65%
+2.04%
-6.82%
$ 1.38B
$ 4.55K
52
LAB
LAB
LAB
$ 4.3708
-1.53%
+7.25%
+5.95%
$ 1.37B
$ 207.50K
53
DEXE
DEXE
DEXE
$ 13.451
-0.15%
-2.39%
+5.06%
$ 1.14B
$ 5.11K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0018
+0.32%
+0.85%
-3.37%
$ 1.08B
$ 6.58K
55
United Stables
United Stables
U
$ 1.0006
+0.01%
-0.03%
+0.06%
$ 1.06B
$ 174.59K
56
COSMOS
COSMOS
ATOM
$ 2.068
+0.43%
+2.92%
+4.16%
$ 1.06B
$ 430.82K
57
Algorand
Algorand
ALGO
$ 0.11578
-1.01%
+0.93%
-0.29%
$ 1.03B
$ 1.69M
58
Render
Render
RENDER
$ 1.956
+0.56%
+4.65%
+4.15%
$ 1.02B
$ 158.04K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0916
+0.22%
+1.57%
-2.18%
$ 976.21M
$ 2.35M
60
Ethena
Ethena
ENA
$ 0.10737
+1.00%
+1.82%
-8.75%
$ 972.70M
$ 5.03M
61
Kaspa
Kaspa
KAS
$ 0.034762
+0.32%
+1.19%
-4.45%
$ 951.60M
$ 11.79M
62
MORPHO
MORPHO
MORPHO
$ 1.9013
+0.90%
+5.96%
-2.33%
$ 931.32M
$ 61.38K
63
Lombard
Lombard
LBTC
$ 77,433.64
0.00%
+0.37%
-4.01%
$ 912.50M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.2664
+2.05%
+9.43%
+4.65%
$ 897.84M
$ 2.34M
65
Quant
Quant
QNT
$ 73.99
+0.14%
+1.69%
-5.49%
$ 891.21M
$ 1.46K
66
Aptos
Aptos
APT
$ 0.967
+0.75%
+2.36%
-4.82%
$ 793.08M
$ 211.02K
67
JUST
JUST
JST
$ 0.09244
+0.25%
-0.43%
+1.85%
$ 792.26M
$ 1.45M
68
VVV
VVV
VVV
$ 16.7717
+0.42%
-2.77%
+17.88%
$ 782.63M
$ 30.36K
69
Filecoin
Filecoin
FIL
$ 0.9935
+0.16%
+3.91%
-3.31%
$ 777.46M
$ 2.08M
70
XDC Network
XDC Network
XDC
$ 0.03585
+3.11%
+0.73%
+0.56%
$ 736.36M
$ 12.19M
71
$ 0.008512
+0.69%
+2.14%
-10.80%
$ 733.45M
$ 16.51M
72
Jupiter
Jupiter
JUP
$ 0.216
+0.66%
+4.67%
-1.33%
$ 713.87M
$ 1.39M
73
Humanity
Humanity
H
$ 0.25502
+1.66%
+8.11%
+4.66%
$ 712.59M
$ 1.36M
74
Arbitrum
Arbitrum
ARB
$ 0.11178
+0.38%
-1.50%
-12.74%
$ 699.46M
$ 2.22M
75
DASH
DASH
DASH
$ 48.23
+0.06%
+3.57%
+7.29%
$ 615.45M
$ 85.20K
76
Beldex
Beldex
BDX
$ 0.079
+0.16%
+0.57%
+0.09%
$ 613.56M
$ 12.16M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009353
+1.53%
+5.43%
+3.79%
$ 586.61M
$ 150.18M
78
VeChain
VeChain
VET
$ 0.006625
+0.21%
+0.90%
-7.84%
$ 571.71M
$ 17.31M
79
Nexo
Nexo
NEXO
$ 0.8748
+0.86%
-1.59%
-3.82%
$ 567.64M
$ 73.22K
80
Bonk
Bonk
BONK
$ 0.00000619
+0.42%
+3.01%
-8.41%
$ 545.48M
$ 77.62B
81
Injective
Injective
INJ
$ 5.011
+0.61%
-0.14%
-2.49%
$ 496.26M
$ 649.78K
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
+0.01%
-0.01%
$ 494.42M
$ 5.64K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.742
+1.09%
+2.88%
-4.30%
$ 488.21M
$ 391.27K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.054
+0.29%
+0.54%
-11.65%
$ 488.12M
$ 861.72K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.456
+0.28%
+2.68%
-4.02%
$ 474.37M
$ 578.11K
86
Chiliz
Chiliz
CHZ
$ 0.04367
0.00%
-5.75%
+0.59%
$ 456.97M
$ 10.01M
87
LayerZero
LayerZero
ZRO
$ 1.386
+0.95%
+3.12%
+1.91%
$ 456.97M
$ 302.76K
88
Stacks
Stacks
STX
$ 0.2452
+0.53%
+2.42%
-5.22%
$ 444.94M
$ 268.56K
89
SEI
SEI
SEI
$ 0.0626
+0.69%
+2.67%
-5.07%
$ 444.11M
$ 2.21M
90
FET
FET
FET
$ 0.1952
+1.08%
+2.93%
-6.38%
$ 443.87M
$ 1.51M
91
Binance Life
Binance Life
币安人生
$ 0.43914
-0.30%
-1.54%
+4.28%
$ 437.26M
$ 253.50K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007705
+0.19%
+0.58%
+0.66%
$ 429.55M
$ 3.78B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4241
+1.83%
+2.87%
-8.66%
$ 398.41M
$ 285.67K
94
DoubleZero
DoubleZero
2Z
$ 0.11078
+0.03%
+20.55%
+12.15%
$ 392.27M
$ 1.21M
95
SUN
SUN
SUN
$ 0.020169
-0.16%
+1.86%
+2.66%
$ 386.70M
$ 7.64M
96
Tezos
Tezos
XTZ
$ 0.3483
+0.26%
+3.05%
-6.61%
$ 377.27M
$ 168.47K
97
TIA
TIA
TIA
$ 0.4067
-0.05%
+1.92%
-8.22%
$ 376.07M
$ 1.98M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.01%
+0.03%
+0.07%
$ 373.84M
$ 143.35K
99
SIREN
SIREN
SIREN
$ 0.5174
+0.33%
-4.18%
-2.25%
$ 373.35M
$ 671.73K
100
SPX6900
SPX6900
SPX
$ 0.3939
+1.56%
+6.47%
-4.65%
$ 370.72M
$ 418.80K
101
Curve
Curve
CRV
$ 0.236
+0.64%
-0.17%
-9.19%
$ 357.66M
$ 2.10M
102
Immutable X
Immutable X
IMX
$ 0.1752
+0.87%
+4.19%
-11.75%
$ 348.40M
$ 481.04K
103
SkyAI
SkyAI
SKYAI
$ 0.3404
-0.75%
+6.90%
-5.96%
$ 345.60M
$ 2.58M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3855
+0.16%
+2.19%
-10.20%
$ 340.47M
$ 2.28M
105
B
B
B
$ 0.28647
+2.19%
-2.50%
-26.00%
$ 338.21M
$ 2.65M
106
Pyth Network
Pyth Network
PYTH
$ 0.04212
+0.36%
+3.51%
-12.83%
$ 332.25M
$ 12.71M
107
Monad
Monad
MON
$ 0.02763
+1.28%
+5.43%
-4.07%
$ 328.50M
$ 5.16M
108
Lighter
Lighter
LIT
$ 1.451
-1.58%
+9.05%
+43.98%
$ 328.50M
$ 420.04K
109
Kaia
Kaia
KAIA
$ 0.05253
-0.46%
+0.80%
+11.51%
$ 328.35M
$ 1.73M
110
BitTorrent
BitTorrent
BTT
$ 0.000000324
+0.25%
+0.53%
-0.37%
$ 319.80M
$ 191.42B
111
Pendle
Pendle
PENDLE
$ 1.858
-1.86%
+5.00%
-9.18%
$ 315.15M
$ 761.92K
112
Gnosis
Gnosis
GNO
$ 118.98
+0.39%
+0.51%
-5.20%
$ 314.92M
$ 678.63
113
Yooldo Games
Yooldo Games
ESPORTS
$ 0.65243
-5.54%
-14.95%
-4.84%
$ 312.39M
$ 272.28K
114
Lido DAO
Lido DAO
LDO
$ 0.3613
+0.61%
+1.28%
-4.10%
$ 308.04M
$ 262.05K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0030172
+1.25%
+7.39%
-14.16%
$ 305.81M
$ 97.34M
116
Decred
Decred
DCR
$ 17.389
+0.50%
+2.88%
-6.24%
$ 303.94M
$ 12.39K
117
BitcoinSV
BitcoinSV
BSV
$ 15.05
+0.20%
+0.94%
-7.81%
$ 302.67M
$ 3.82K
118
Telcoin
Telcoin
TEL
$ 0.003144
+1.06%
+2.58%
-14.23%
$ 302.25M
$ 55.94M
119
CONFLUX
CONFLUX
CFX
$ 0.05772
-0.21%
-0.69%
-19.97%
$ 300.95M
$ 1.86M
120
FLOKI
FLOKI
FLOKI
$ 0.00003069
+0.55%
+1.21%
-9.54%
$ 294.00M
$ 5.46B
121
Jasmy
Jasmy
JASMY
$ 0.005731
+0.30%
+1.09%
-9.71%
$ 283.37M
$ 16.85M
122
AINFT
AINFT
NFT
$ 0.0000002853
+0.04%
+0.11%
-0.52%
$ 282.68M
$ 198.61B
123
OP
OP
OP
$ 0.1305
+0.31%
+2.27%
-7.52%
$ 280.47M
$ 1.31M
124
STRK
STRK
STRK
$ 0.04492
-0.34%
+4.55%
-2.90%
$ 277.70M
$ 15.05M
125
Graph Token
Graph Token
GRT
$ 0.02568
+0.35%
+2.36%
-9.00%
$ 276.97M
$ 2.56M
126
ENS
ENS
ENS
$ 6.356
+0.71%
+1.50%
-7.89%
$ 256.72M
$ 10.60K
127
MIOTAC
MIOTAC
IOTA
$ 0.05659
+0.59%
+0.73%
-6.16%
$ 251.87M
$ 1.05M
128
JITO
JITO
JTO
$ 0.5034
-2.13%
+19.49%
+4.67%
$ 245.49M
$ 740.95K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20192
-2.50%
-4.31%
-13.05%
$ 240.90M
$ 316.04K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011441
+0.68%
+0.59%
-3.48%
$ 240.81M
$ 241.26B
131
OriginTrail
OriginTrail
TRAC
$ 0.4565
+0.07%
+4.91%
+37.40%
$ 230.90M
$ 380.90K
132
Compound
Compound
COMP
$ 22.77
+0.22%
+0.88%
+2.18%
$ 228.96M
$ 3.13K
133
ETHGAS
ETHGAS
GWEI
$ 0.1248
+0.02%
-3.90%
-20.19%
$ 218.24M
$ 279.30K
134
$ 0.07281
+0.21%
+1.76%
-5.22%
$ 213.71M
$ 994.87K
135
Falcon Finance
Falcon Finance
FF
$ 0.09046
-0.85%
+2.86%
+3.47%
$ 212.59M
$ 1.51M
136
Raydium
Raydium
RAY
$ 0.7753
+0.31%
+4.49%
+0.06%
$ 209.51M
$ 142.22K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2069
+0.04%
+0.56%
-2.46%
$ 209.31M
$ 74.79K
138
NEO
NEO
NEO
$ 2.903
+0.14%
+1.47%
-5.79%
$ 204.42M
$ 28.97K
139
Trust Wallet
Trust Wallet
TWT
$ 0.466
+0.37%
+0.06%
-8.29%
$ 199.15M
$ 145.06K
140
Circle xStock
Circle xStock
CRCLX
$ 113.12
+1.13%
-0.38%
-4.83%
$ 197.76M
$ 1.19K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1971
+0.51%
+2.28%
-6.88%
$ 197.37M
$ 833.50K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1936
+1.14%
+4.61%
-8.57%
$ 194.20M
$ 1.17M
143
Block Street
Block Street
BSB
$ 0.93588
-3.02%
+20.29%
+124.05%
$ 193.21M
$ 5.09M
144
Billions
Billions
BILL
$ 0.08023
-4.31%
-28.64%
-64.58%
$ 192.90M
$ 24.78M
145
DeepBook
DeepBook
DEEP
$ 0.035001
-0.01%
+8.31%
+2.77%
$ 184.28M
$ 3.61M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047913
-0.02%
+0.48%
-4.22%
$ 183.47M
$ 3.83M
147
Decentraland
Decentraland
MANA
$ 0.0895
+0.45%
+0.03%
-5.00%
$ 177.86M
$ 638.22K
148
Story
Story
IP
$ 0.4954
-0.08%
+3.20%
-4.63%
$ 176.07M
$ 119.82K
149
Centrifuge
Centrifuge
CFG
$ 0.306
+1.16%
+9.20%
+10.31%
$ 175.97M
$ 1.37M
150
Vision
Vision
VSN
$ 0.04703
0.00%
+0.34%
-0.65%
$ 170.56M
$ 1.20M
151
ZANO
ZANO
ZANO
$ 10.878
+0.14%
-2.18%
-2.04%
$ 166.54M
$ 57.37K
152
Convex Finance
Convex Finance
CVX
$ 1.7
+0.24%
-1.34%
-5.72%
$ 165.67M
$ 43.79K
153
Walrus
Walrus
WAL
$ 0.06942
+0.10%
+4.51%
-11.44%
$ 163.32M
$ 1.53M
154
MX Token
MX Token
MX
$ 1.77
+0.02%
-0.05%
-0.75%
$ 162.60M
$ 1.62M
155
Gala
Gala
GALA
$ 0.003402
+0.15%
+0.77%
-5.51%
$ 162.32M
$ 65.91M
156
Xphere
Xphere
XP
$ 0.059206
-0.27%
+2.70%
+100.57%
$ 161.87M
$ 27.61M
157
$ 113.01
+0.97%
-0.62%
-4.94%
$ 161.82M
$ 1.90K
158
Plasma
Plasma
XPL
$ 0.08799
+0.10%
+4.65%
-5.54%
$ 157.57M
$ 4.66M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.24219
-1.65%
-10.98%
-1.97%
$ 156.51M
$ 802.35K
160
ZKsync
ZKsync
ZK
$ 0.01547
+0.32%
+3.26%
-10.34%
$ 152.45M
$ 5.61M
161
Helium Network Token
Helium Network Token
HNT
$ 0.8186
+0.12%
+0.66%
-8.54%
$ 151.37M
$ 83.22K
162
THORChain
THORChain
RUNE
$ 0.4306
+1.18%
-3.31%
-16.87%
$ 150.55M
$ 545.14K
163
RaveDAO
RaveDAO
RAVE
$ 0.5831
-0.42%
+0.51%
-10.26%
$ 149.97M
$ 54.39K
164
Undeads Games
Undeads Games
UDS
$ 1.5058
+0.01%
-0.07%
-1.33%
$ 149.67M
$ 14.67K
165
BAT
BAT
BAT
$ 0.09927
+0.04%
+0.64%
-4.65%
$ 148.48M
$ 561.19K
166
Genius
Genius
GENIUS
$ 0.44081
-0.93%
+2.46%
-15.02%
$ 147.88M
$ 452.17K
167
XEC
XEC
XEC
$ 0.000007303
-0.27%
+0.41%
-8.04%
$ 146.01M
$ 7.81B
168
ApeCoin
ApeCoin
APE
$ 0.1448
+0.28%
-0.82%
-1.89%
$ 145.70M
$ 1.99M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1945
+0.15%
+2.37%
-8.93%
$ 144.78M
$ 597.16K
170
Arweave
Arweave
AR
$ 2.186
+0.09%
+1.67%
-4.18%
$ 144.30M
$ 50.87K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,735.27
-0.11%
-1.24%
-7.14%
$ 142.32M
$ 137.15
172
SafePal
SafePal
SFP
$ 0.283
+0.50%
+2.03%
-6.53%
$ 140.95M
$ 192.70K
173
Banana
Banana
BANANAS31
$ 0.0138259
+2.05%
+15.80%
+12.68%
$ 140.12M
$ 20.96M
174
Newton
Newton
AB
$ 0.001401
+1.00%
+0.50%
-2.69%
$ 139.64M
$ 7.73M
175
S
S
S
$ 0.04706
-0.59%
+6.14%
-3.86%
$ 135.01M
$ 2.00M
176
A
A
A
$ 0.08167
+0.41%
+0.90%
-8.53%
$ 134.28M
$ 1.50M
177
Tagger
Tagger
TAG
$ 0.001198
-0.58%
+15.65%
-0.40%
$ 133.87M
$ 55.25M
178
dYdX
dYdX
DYDX
$ 0.15782
-0.64%
+5.38%
+5.33%
$ 133.30M
$ 1.14M
179
1INCH
1INCH
1INCH
$ 0.09316
+0.54%
+1.50%
-4.82%
$ 131.09M
$ 593.38K
180
Cheems
Cheems
CHEEMS
$ 0.0000007069
+3.05%
+18.16%
+9.97%
$ 129.07M
$ 98.10B
181
Project Ailey
Project Ailey
ALE
$ 0.2644
+0.08%
+0.27%
-0.41%
$ 128.69M
$ 363.25K
182
Instadapp
Instadapp
FLUID
$ 1.6459
0.00%
+3.56%
-3.97%
$ 128.29M
$ 1.33K
183
$ 0.2771
-0.04%
+0.65%
-4.42%
$ 128.10M
$ 256.13K
184
Aethir
Aethir
ATH
$ 0.006124
+0.64%
+4.80%
-4.88%
$ 123.99M
$ 15.58M
185
River
River
RIVER
$ 6.1934
+0.09%
-0.65%
-18.46%
$ 121.77M
$ 53.38K
186
Kaito
Kaito
KAITO
$ 0.4971
+1.88%
+9.80%
+4.82%
$ 121.76M
$ 179.23K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.011
+0.30%
+2.43%
-7.43%
$ 120.18M
$ 19.71K
188
GoMining
GoMining
GOMINING
$ 0.2971
-0.07%
+0.99%
+0.85%
$ 120.02M
$ 602.01K
189
Sentient
Sentient
SENT
$ 0.01641
+0.37%
+1.48%
+1.80%
$ 118.85M
$ 4.70M
190
Horizen
Horizen
ZEN
$ 6.591
-0.20%
+4.40%
+2.07%
$ 118.84M
$ 69.77K
191
TROLL
TROLL
TROLLSOL
$ 0.115821
-2.31%
-0.71%
-4.91%
$ 115.86M
$ 2.91M
192
SoSoValue
SoSoValue
SOSO
$ 0.3684
-0.16%
+0.44%
-1.58%
$ 114.91M
$ 322.92K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001773
+0.45%
+1.02%
-8.10%
$ 111.47M
$ 46.71M
194
Stargate Finance
Stargate Finance
STG
$ 0.167
+1.51%
-0.06%
-20.69%
$ 111.24M
$ 337.59K
195
SNX
SNX
SNX
$ 0.3143
+0.41%
+1.65%
-3.49%
$ 108.45M
$ 194.20K
196
Audiera
Audiera
BEAT
$ 0.67239
-1.77%
+14.33%
+10.27%
$ 107.23M
$ 474.11K
197
FTX Token
FTX Token
FTT
$ 0.324
+0.28%
-1.04%
-10.72%
$ 106.23M
$ 170.44K
198
BERA
BERA
BERA
$ 0.3938
-0.71%
+6.59%
+2.54%
$ 105.71M
$ 338.72K
199
0G
0G
0G
$ 0.4957
-0.40%
+2.61%
-9.22%
$ 105.45M
$ 144.03K
200
Safe Token
Safe Token
SAFE
$ 0.145
+0.21%
+5.49%
-2.80%
$ 105.21M
$ 27.52K
201
Livepeer
Livepeer
LPT
$ 2.053
+0.44%
+0.88%
-5.60%
$ 102.11M
$ 29.53K
202
AWE Network
AWE Network
AWE
$ 0.05211
+0.47%
+2.60%
-9.10%
$ 100.36M
$ 1.08M
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09851
+0.47%
-4.46%
-20.98%
$ 100.01M
$ 1.26M
204
RealLink
RealLink
REAL
$ 0.07205
+0.43%
+1.59%
-6.22%
$ 99.22M
$ 1.28M
205
Kamino
Kamino
KMNO
$ 0.02108
-0.98%
+5.10%
-4.45%
$ 98.78M
$ 4.08M
206
CoW Protocol
CoW Protocol
COW
$ 0.1698
+0.53%
+2.28%
-7.09%
$ 98.71M
$ 334.65K
207
Qtum
Qtum
QTUM
$ 0.9271
-0.15%
+3.92%
-4.39%
$ 97.34M
$ 66.56K
208
Tesla xStock
Tesla xStock
TSLAX
$ 424.07
+0.36%
+3.78%
-2.00%
$ 95.55M
$ 137.95
209
Melania Meme
Melania Meme
MELANIA
$ 0.09518
+0.20%
+2.17%
-8.04%
$ 95.27M
$ 683.58K
210
Kusama
Kusama
KSM
$ 5.053
+1.29%
+4.39%
-3.78%
$ 93.20M
$ 12.13K
211
Beam
Beam
BEAMX
$ 0.0018
+0.39%
+3.63%
-4.66%
$ 92.29M
$ 67.38M
212
0x
0x
ZRX
$ 0.10785
+0.08%
+2.85%
-4.72%
$ 91.41M
$ 561.18K
213
NEXPACE
NEXPACE
NXPC
$ 0.323
-0.12%
+1.69%
-4.82%
$ 90.93M
$ 198.88K
214
Keeta
Keeta
KTA
$ 0.1692
+1.81%
+22.37%
+12.26%
$ 90.88M
$ 1.32M
215
YearnFinance
YearnFinance
YFI
$ 2,519.4
+0.04%
+1.53%
-6.09%
$ 90.02M
$ 29.25
216
ORDI
ORDI
ORDI
$ 4.279
+0.19%
+2.58%
-5.20%
$ 90.01M
$ 16.48K
217
RavenCoin
RavenCoin
RVN
$ 0.005503
+0.33%
+0.75%
-6.05%
$ 89.67M
$ 10.30M
218
FORM
FORM
FORM
$ 0.2331
+0.86%
+0.17%
-12.01%
$ 89.28M
$ 383.34K
219
Orca
Orca
ORCA
$ 1.4445
+0.14%
-0.51%
-2.02%
$ 87.90M
$ 57.75K
220
Enjin
Enjin
ENJ
$ 0.04391
+0.14%
-1.53%
-4.52%
$ 86.27M
$ 2.89M
221
Defi App
Defi App
HOME
$ 0.02222
+3.29%
+2.62%
+20.02%
$ 85.52M
$ 6.08M
222
GRASS
GRASS
GRASS
$ 0.3498
+0.29%
+15.17%
+3.07%
$ 84.44M
$ 280.47K
223
Whiterock
Whiterock
WHITE
$ 0.00012701
+0.11%
+0.80%
-24.63%
$ 83.14M
$ 432.57M
224
Zilliqa
Zilliqa
ZIL
$ 0.004029
+0.07%
+2.97%
-2.52%
$ 80.58M
$ 13.81M
225
USELESS COIN
USELESS COIN
USELESS
$ 0.080235
+2.67%
+26.06%
+25.79%
$ 80.10M
$ 4.03M
226
Spark
Spark
SPK
$ 0.02955
+1.27%
+3.58%
-13.24%
$ 79.96M
$ 2.58M
227
TFUEL
TFUEL
TFUEL
$ 0.01085
-0.09%
+1.97%
-4.82%
$ 79.61M
$ 5.37M
228
XPR Network
XPR Network
XPR
$ 0.0027103
+1.27%
+4.23%
-0.29%
$ 78.89M
$ 30.90M
229
RONIN
RONIN
RON
$ 0.10081
+0.48%
-5.57%
+0.91%
$ 78.58M
$ 1.56M
230
Turbo
Turbo
TURBO
$ 0.0011336
+0.54%
+0.78%
-11.51%
$ 78.47M
$ 60.74M
231
SOON
SOON
SOON
$ 0.1593
+0.33%
-1.55%
-11.93%
$ 77.96M
$ 379.51K
232
BIO Protocol
BIO Protocol
BIO
$ 0.03508
+0.57%
+1.17%
-17.66%
$ 77.41M
$ 3.19M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3075
-0.19%
-0.55%
+3.10%
$ 76.76M
$ 2.91M
234
Oasis
Oasis
ROSE
$ 0.009845
-0.25%
+2.35%
-12.12%
$ 75.62M
$ 6.61M
235
$ 0.1403
+0.43%
+2.12%
-7.36%
$ 75.53M
$ 592.74K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05849
+0.65%
+2.47%
-8.84%
$ 75.39M
$ 1.06M
237
RIF
RIF
RIF
$ 0.07542
+0.71%
+7.80%
+3.56%
$ 75.33M
$ 963.25K
238
Wormhole
Wormhole
W
$ 0.01266
+0.24%
+4.59%
-7.94%
$ 75.05M
$ 33.50M
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007516
+1.09%
+0.61%
-11.99%
$ 74.42M
$ 81.17M
240
Cysic
Cysic
CYS
$ 0.4775
+0.41%
+7.61%
-5.90%
$ 74.32M
$ 301.99K
241
Comedian
Comedian
BAN
$ 0.07459
-0.28%
-0.90%
-0.98%
$ 73.81M
$ 733.46K
242
Qubic
Qubic
QUBIC
$ 0.000000537
+0.26%
-0.67%
-4.22%
$ 73.61M
$ 674.03B
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004092
+0.91%
+2.68%
-8.71%
$ 73.43M
$ 169.67T
244
Amp
Amp
AMP
$ 0.0008446
+0.76%
+1.31%
-4.37%
$ 73.38M
$ 71.71M
245
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.39
-0.61%
-0.39%
-1.06%
$ 73.21M
$ 142.75
246
Plume Network
Plume Network
PLUME
$ 0.01277
-1.49%
+4.85%
+0.70%
$ 72.87M
$ 15.21M
247
Toshi
Toshi
TOSHI
$ 0.0001715
+0.52%
+2.62%
-8.73%
$ 72.57M
$ 359.70M
248
Dusk Network
Dusk Network
DUSK
$ 0.14383
+0.02%
+1.74%
+1.57%
$ 72.50M
$ 955.85K
249
ZetaChain
ZetaChain
ZETA
$ 0.05106
+0.16%
+2.44%
-6.50%
$ 72.29M
$ 1.16M
250
peaq network
peaq network
PEAQ
$ 0.03461
-4.01%
+28.98%
+24.25%
$ 71.35M
$ 10.75M
251
$ 0.06047
-0.26%
+0.20%
-8.30%
$ 70.93M
$ 65.28K
252
Holo Token
Holo Token
HOT
$ 0.0004015
+1.23%
+0.83%
-6.34%
$ 70.93M
$ 132.16M
253
$ 744.69
+0.57%
+2.79%
-0.11%
$ 70.89M
$ 217.34
254
Nervos Network
Nervos Network
CKB
$ 0.001448
+0.35%
+1.76%
-7.54%
$ 70.62M
$ 47.94M
255
GMX
GMX
GMX
$ 6.786
+0.16%
+1.93%
-4.94%
$ 70.47M
$ 7.88K
256
Irys
Irys
IRYS
$ 0.03462
-0.09%
-4.55%
-44.78%
$ 70.42M
$ 10.36M
257
Numeraire
Numeraire
NMR
$ 9.378
+0.34%
+1.33%
+4.85%
$ 70.27M
$ 7.61K
258
Alchemy
Alchemy
ACH
$ 0.007019
+0.33%
+0.09%
-8.27%
$ 70.13M
$ 9.20M
259
$ 0.007992
+0.16%
+1.83%
-11.35%
$ 69.30M
$ 7.01M
260
Huma Finance
Huma Finance
HUMA
$ 0.02348
+2.11%
+12.64%
-7.85%
$ 68.71M
$ 4.91M
261
SP500 xStock
SP500 xStock
SPYX
$ 747.11
+0.40%
+0.97%
+0.36%
$ 68.64M
$ 96.74
262
Alchemist AI
Alchemist AI
ALCH
$ 0.07943
+0.45%
+2.11%
-3.30%
$ 68.20M
$ 720.57K
263
Zama Protocol
Zama Protocol
ZAMA
$ 0.03125
+2.72%
+12.82%
+15.95%
$ 68.13M
$ 6.22M
264
$ 748.14
-0.04%
+0.46%
-0.76%
$ 67.09M
$ 74.32
265
Dohrnii
Dohrnii
DHN
$ 3.933
+0.28%
+0.87%
-0.03%
$ 67.02M
$ 10.89K
266
Pirate Chain
Pirate Chain
ARRR
$ 0.3296
+8.33%
+44.88%
+63.58%
$ 66.89M
$ 408.60K
267
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06633
+0.33%
+4.19%
+21.98%
$ 66.65M
$ 1.41M
268
VELO
VELO
VELO
$ 0.003771
+1.47%
+2.85%
-6.44%
$ 66.64M
$ 8.54M
269
GEODNET
GEODNET
GEOD
$ 0.1447
-0.27%
+6.21%
+7.52%
$ 65.25M
$ 553.77K
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065123
-0.08%
+10.43%
+9.23%
$ 65.23M
$ 1.48M
271
UnifAI
UnifAI
UAI
$ 0.2646
-1.59%
+18.17%
+12.22%
$ 64.98M
$ 594.87K
272
Kava Labs
Kava Labs
KAVA
$ 0.05942
+0.27%
+2.48%
-3.42%
$ 64.46M
$ 1.20M
273
Blur
Blur
BLUR
$ 0.02283
+0.09%
+2.31%
-8.52%
$ 64.44M
$ 2.82M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.052463
-1.86%
-0.02%
+8.21%
$ 63.90M
$ 6.86M
275
Movement
Movement
MOVE
$ 0.01664
0.00%
+2.03%
-8.28%
$ 63.78M
$ 3.56M
276
Fogo
Fogo
FOGO
$ 0.01623
-0.73%
-3.51%
-14.94%
$ 62.05M
$ 9.29M
277
Ontology Token
Ontology Token
ONT
$ 0.06159
-0.39%
+3.89%
+0.62%
$ 61.89M
$ 1.98M
278
ELF
ELF
ELF
$ 0.07485
+0.25%
0.00%
-7.13%
$ 61.72M
$ 730.35K
279
SUSHI
SUSHI
SUSHI
$ 0.2131
-0.05%
+1.33%
-6.10%
$ 60.98M
$ 255.02K
280
Succinct
Succinct
PROVE
$ 0.3582
-1.67%
+40.34%
+21.57%
$ 60.78M
$ 365.98K
281
Quantix Finance
Quantix Finance
QFI
$ 60.792
-0.03%
-0.73%
-0.03%
$ 60.71M
$ 6.69K
282
BNKR
BNKR
BNKR
$ 0.0005849
+1.05%
+11.28%
+43.51%
$ 60.27M
$ 114.59M
283
Concordium
Concordium
CCD
$ 0.005088
0.00%
-1.29%
-8.59%
$ 60.18M
$ 12.97M
284
FLOW
FLOW
FLOW
$ 0.03599
+0.28%
+1.21%
-4.19%
$ 60.05M
$ 1.54M
285
Threshold
Threshold
T
$ 0.005384
+0.22%
-0.17%
-10.42%
$ 60.00M
$ 9.98M
286
Aztec
Aztec
AZTEC
$ 0.02093
-0.39%
+4.40%
-8.68%
$ 59.41M
$ 6.43M
287
Eurite
Eurite
EURI
$ 1.1635
+0.24%
+0.30%
+0.09%
$ 58.43M
$ 6.60K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05815
+0.41%
+1.25%
-3.82%
$ 58.35M
$ 1.74M
289
SUPERTRUST
SUPERTRUST
SUT
$ 0.3
-15.03%
+91.19%
-64.01%
$ 57.63M
$ 33.68K
290
Verge
Verge
XVG
$ 0.003463
-0.17%
+3.05%
-1.36%
$ 57.50M
$ 46.49M
291
POLYX
POLYX
POLYX
$ 0.0541
+0.18%
+0.55%
-6.53%
$ 57.13M
$ 174.14K
292
MOG Coin
MOG Coin
MOG
$ 0.0000001452
+1.11%
+2.17%
-8.69%
$ 57.02M
$ 401.07B
293
POPCAT
POPCAT
POPCAT
$ 0.05794
+0.61%
+2.56%
-7.30%
$ 56.90M
$ 1.17M
294
$ 223.93
+0.96%
+0.10%
-2.33%
$ 55.76M
$ 451.51
295
BitDCA
BitDCA
BDCA
$ 0.6708
+0.15%
+0.24%
-4.65%
$ 55.15M
$ 205.14K
296
MYX Finance
MYX Finance
MYX
$ 0.18301
-0.22%
+0.03%
-14.60%
$ 54.32M
$ 712.78K
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.27
+1.18%
+0.32%
-2.10%
$ 54.21M
$ 384.39
298
Mocaverse
Mocaverse
MOCA
$ 0.01293
+0.47%
+1.68%
-10.03%
$ 53.93M
$ 4.43M
299
XUSD
XUSD
XUSD
$ 1.0007
0.00%
0.00%
+0.05%
$ 53.89M
$ 55.82K
300
LINEA
LINEA
LINEA
$ 0.003434
+0.41%
+2.14%
-8.38%
$ 53.29M
$ 37.11M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005247
+0.06%
+1.33%
-7.65%
$ 52.57M
$ 122.64M
302
RedStone
RedStone
RED
$ 0.1346
+0.15%
+4.37%
-4.29%
$ 52.43M
$ 483.53K
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006918
-0.86%
0.00%
-11.60%
$ 52.40M
$ 30.19M
304
Moo Deng
Moo Deng
MOODENG
$ 0.05225
+0.79%
+2.02%
-8.21%
$ 51.89M
$ 1.43M
305
Nock
Nock
NOCK
$ 0.02976
-0.70%
+7.57%
+21.72%
$ 51.84M
$ 3.71M
306
Siacoin
Siacoin
SC
$ 0.0009248
+0.45%
+1.09%
-4.01%
$ 51.82M
$ 61.46M
307
HashKey Platform
HashKey Platform
HSK
$ 0.1498
-0.07%
-0.46%
-6.78%
$ 51.71M
$ 388.16K
308
XYO
XYO
XYO
$ 0.00375
+0.27%
+0.54%
-7.65%
$ 51.62M
$ 13.97M
309
Chia Network
Chia Network
XCH
$ 3.631
+1.36%
+8.67%
+44.52%
$ 51.51M
$ 46.08K
310
Coinbase xStock
Coinbase xStock
COINX
$ 193.44
+0.79%
-1.37%
-7.23%
$ 51.50M
$ 304.79
311
Zora
Zora
ZORA
$ 0.011409
-1.42%
-0.45%
-8.03%
$ 50.95M
$ 7.19M
312
IO
IO
IO
$ 0.15258
-0.37%
+6.24%
+6.08%
$ 50.58M
$ 3.82M
313
BAS
BAS
BAS
$ 0.020029
-1.19%
-2.23%
-25.39%
$ 50.39M
$ 7.81M
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005618
-0.37%
+0.50%
-8.26%
$ 49.83M
$ 106.42M
315
Osmosis
Osmosis
OSMO
$ 0.06462
-0.11%
+3.05%
-4.46%
$ 49.70M
$ 1.48M
316
Waves
Waves
WAVES
$ 0.3861
+1.04%
+1.33%
-5.86%
$ 49.44M
$ 167.17K
317
CELO
CELO
CELO
$ 0.08243
+0.26%
+1.73%
-8.85%
$ 49.37M
$ 772.12K
318
Notcoin
Notcoin
NOT
$ 0.0004901
+0.53%
+1.02%
-8.43%
$ 49.13M
$ 216.16M
319
Avantis
Avantis
AVNT
$ 0.1595
-0.13%
+9.62%
+1.35%
$ 48.59M
$ 821.56K
320
STORJ
STORJ
STORJ
$ 0.11432
+0.19%
+0.42%
+8.14%
$ 48.51M
$ 673.92K
321
Fabric
Fabric
ROBO
$ 0.02161
-0.05%
+0.60%
+8.77%
$ 48.41M
$ 7.93M
322
Magma Finance
Magma Finance
MAGMA
$ 0.26054
-0.41%
-0.46%
+21.33%
$ 48.06M
$ 339.62K
323
Aleo
Aleo
ALEO
$ 0.04198
-0.61%
+0.47%
-10.71%
$ 47.98M
$ 2.05M
324
MANTRA
MANTRA
MANTRA
$ 0.009453
+0.39%
+4.86%
-8.93%
$ 47.96M
$ 8.55M
325
OpenGradient
OpenGradient
OPG
$ 0.2516
0.00%
+3.85%
-8.34%
$ 47.61M
$ 788.14K
326
ME
ME
ME
$ 0.09564
+0.13%
+0.65%
-15.51%
$ 47.54M
$ 2.28M
327
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05511
-0.16%
+0.42%
-11.52%
$ 47.00M
$ 1.02M
328
StatusNetwork
StatusNetwork
SNT
$ 0.0097
+0.31%
+0.52%
-4.44%
$ 46.60M
$ 5.77M
329
Mask Network
Mask Network
MASK
$ 0.4647
+0.02%
+1.81%
-8.09%
$ 46.57M
$ 119.36K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004663
+0.30%
+2.06%
-6.95%
$ 46.57M
$ 13.38M
331
$ 0.007419
+0.24%
+6.64%
+5.57%
$ 46.50M
$ 10.32M
332
CASPER
CASPER
CSPR
$ 0.00291
0.00%
-1.05%
+0.03%
$ 46.38M
$ 24.94M
333
Spacecoin
Spacecoin
SPACE
$ 0.008749
+0.05%
-9.07%
+21.05%
$ 46.23M
$ 26.45M
334
G Coin
G Coin
GCOIN
$ 0.0018308
+2.82%
+2.75%
-5.99%
$ 46.03M
$ 147.46M
335
VANA
VANA
VANA
$ 1.528
-0.20%
+2.14%
-1.48%
$ 46.03M
$ 43.99K
336
Terra
Terra
LUNA
$ 0.06426
+0.14%
+2.06%
-3.20%
$ 45.75M
$ 1.71M
337
Venus
Venus
XVS
$ 2.8067
+0.45%
+0.52%
+0.37%
$ 45.64M
$ 31.27K
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4465
+0.75%
-3.49%
-3.53%
$ 45.55M
$ 126.61K
339
ApeX Protocol
ApeX Protocol
APEX
$ 0.3198
+1.05%
+15.89%
+10.15%
$ 45.32M
$ 341.72K
340
Subsquid
Subsquid
SQD
$ 0.04276
-0.30%
+14.18%
+1.05%
$ 44.82M
$ 2.00M
341
B3 Base
B3 Base
B3
$ 0.000942
+0.32%
-1.65%
-12.89%
$ 44.25M
$ 59.31M
342
Babylon
Babylon
BABY
$ 0.01528
+0.13%
-0.19%
-19.04%
$ 43.63M
$ 7.61M
343
GOHOME
GOHOME
GOHOME
$ 86.4
+0.43%
+2.10%
-2.74%
$ 43.25M
$ 266.50
344
OpenServ
OpenServ
SERV
$ 0.05592
-2.90%
+8.13%
+60.27%
$ 43.12M
$ 538.52K
345
UMA
UMA
UMA
$ 0.4748
+0.17%
+1.28%
-3.48%
$ 42.90M
$ 119.97K
346
Gensyn
Gensyn
AI
$ 0.03238
-2.53%
-6.05%
-23.95%
$ 42.72M
$ 4.54M
347
Solayer
Solayer
LAYER
$ 0.09465
-0.01%
+2.95%
-0.44%
$ 42.66M
$ 677.35K
348
BSquared Network
BSquared Network
B2
$ 0.63069
+0.46%
+0.69%
+5.86%
$ 42.54M
$ 104.19K
349
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006139
+0.52%
-1.94%
+1.85%
$ 42.54M
$ 103.13M
350
SSV Token
SSV Token
SSV
$ 2.601
+0.38%
-0.19%
-7.62%
$ 42.35M
$ 21.73K
351
IoTeX Network
IoTeX Network
IOTX
$ 0.004477
+0.18%
+3.18%
-7.28%
$ 42.31M
$ 15.59M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.15076
-0.99%
-6.21%
+0.40%
$ 42.24M
$ 872.02K
353
$ 749.24
+0.36%
+0.85%
+0.39%
$ 42.05M
$ 79.79
354
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010017
+0.69%
+7.78%
+4.25%
$ 41.78M
$ 821.10M
355
SPACE ID
SPACE ID
ID
$ 0.02972
+0.27%
+2.47%
-7.93%
$ 41.53M
$ 2.01M
356
Meta xStock
Meta xStock
METAX
$ 603.71
+0.20%
-0.18%
-0.88%
$ 41.41M
$ 92.91
357
Renzo
Renzo
REZ
$ 0.004786
+0.25%
-3.32%
-16.76%
$ 41.30M
$ 16.94M
358
Somnia
Somnia
SOMI
$ 0.17
+0.90%
+6.25%
-3.44%
$ 40.91M
$ 400.11K
359
USDP
USDP
USDP
$ 1.0005
-0.01%
-0.01%
+0.02%
$ 40.59M
$ 20.75K
360
$ 713.87
+0.16%
+0.65%
+0.31%
$ 40.10M
$ 86.85
361
Rocket Pool
Rocket Pool
RPL
$ 1.751
+0.74%
+2.20%
-9.22%
$ 39.58M
$ 33.62K
362
Velvet
Velvet
VELVET
$ 0.1041
-0.47%
+1.94%
+3.19%
$ 39.55M
$ 539.13K
363
ECOMI
ECOMI
OMI
$ 0.000141
+0.43%
+0.50%
-3.46%
$ 39.42M
$ 692.57M
364
Core DAO
Core DAO
CORE
$ 0.03608
+0.39%
+0.53%
-10.49%
$ 39.22M
$ 2.24M
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000007206
+1.33%
+2.94%
-10.51%
$ 38.98M
$ 1.06T
366
INI
INI
INI
$ 0.06458
-2.64%
-31.19%
-46.12%
$ 38.86M
$ 662.83K
367
Hyperlane
Hyperlane
HYPER
$ 0.11521
-0.74%
-3.97%
+3.49%
$ 38.82M
$ 715.08K
368
SNEK
SNEK
SNEK
$ 0.0005204
-0.60%
-0.35%
-8.74%
$ 38.63M
$ 125.84M
369
SKALE
SKALE
SKL
$ 0.006194
+0.69%
+1.93%
-8.97%
$ 38.58M
$ 9.08M
370
Gravity
Gravity
G
$ 0.003566
+0.08%
+1.65%
-6.32%
$ 38.31M
$ 14.02M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003813
+0.47%
+1.65%
-5.53%
$ 38.07M
$ 2.08T
372
$ 390.87
+0.03%
-0.57%
-1.23%
$ 37.94M
$ 183.66
373
Constellation
Constellation
DAG
$ 0.013066
+0.46%
-5.75%
-37.08%
$ 37.64M
$ 5.76M
374
iExec RLC
iExec RLC
RLC
$ 0.4268
+0.12%
+1.54%
-6.82%
$ 37.20M
$ 127.94K
375
FRAX
FRAX
FRAX
$ 0.4195
+0.14%
+0.45%
-9.04%
$ 37.01M
$ 138.05K
376
KAIO
KAIO
KAIO
$ 0.05441
+1.42%
-12.94%
-32.41%
$ 36.89M
$ 1.14M
377
GIGACHAD
GIGACHAD
GIGA
$ 0.0039
+3.13%
+5.88%
-15.92%
$ 36.84M
$ 10.05M
378
Bancor
Bancor
BNT
$ 0.3418
+0.06%
+2.19%
-0.90%
$ 36.77M
$ 321.17K
379
Manta Network
Manta Network
MANTA
$ 0.07767
-0.13%
+1.50%
-7.75%
$ 36.54M
$ 1.10M
380
Merlin Chain
Merlin Chain
MERL
$ 0.02857
+0.49%
-1.34%
-21.24%
$ 36.51M
$ 1.92M
381
COTI
COTI
COTI
$ 0.01284
-0.39%
+3.21%
-10.31%
$ 36.50M
$ 4.33M
382
Pundi X
Pundi X
PUNDIX
$ 0.1404
+0.57%
+2.32%
-6.37%
$ 36.46M
$ 376.97K
383
Rekt
Rekt
REKTCOIN
$ 0.00000012903
+0.07%
-2.56%
-12.32%
$ 36.36M
$ 34.76B
384
BounceBit
BounceBit
BB
$ 0.03203
-1.20%
+15.87%
-7.39%
$ 36.22M
$ 8.62M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006381
-0.27%
+4.24%
-3.98%
$ 35.66M
$ 15.20M
386
EDU Coin
EDU Coin
EDU
$ 0.04657
-0.23%
+3.99%
-1.49%
$ 35.55M
$ 2.68M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.16116
+0.52%
+2.12%
-1.75%
$ 35.38M
$ 1.65M
388
IOSToken
IOSToken
IOST
$ 0.001076
+0.28%
+1.90%
-7.19%
$ 35.28M
$ 67.38M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006948
+0.88%
+0.67%
-10.05%
$ 35.19M
$ 7.87M
390
Starpower
Starpower
STAR
$ 0.179
+2.13%
-0.27%
-6.36%
$ 34.81M
$ 114.64K
391
Espresso
Espresso
ESP
$ 0.0661
+0.21%
+1.54%
-11.09%
$ 34.35M
$ 846.72K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005095
+0.02%
+0.75%
-4.35%
$ 34.29M
$ 20.52M
393
CyberConnect
CyberConnect
CYBER
$ 0.4884
+0.19%
+2.83%
-9.00%
$ 34.13M
$ 130.97K
394
Giggle Fund
Giggle Fund
GIGGLE
$ 34.31
+0.12%
+3.13%
-0.67%
$ 33.93M
$ 7.62K
395
Propy
Propy
PRO
$ 0.3363
-0.18%
-0.27%
-6.31%
$ 33.85M
$ 271.30K
396
Backpack
Backpack
BP
$ 0.135
+0.07%
+1.13%
-7.75%
$ 33.65M
$ 447.79K
397
Memecoin
Memecoin
MEME
$ 0.0005235
+0.21%
+1.47%
-10.45%
$ 33.19M
$ 115.87M
398
SwftCoin
SwftCoin
SWFTC
$ 0.003305
+0.24%
-0.42%
-5.22%
$ 33.07M
$ 16.42M
399
HIVE
HIVE
HIVE
$ 0.06051
0.00%
+2.72%
-3.60%
$ 32.92M
$ 1.23M
400
Illuvium
Illuvium
ILV
$ 4.481
+0.29%
+1.70%
-10.02%
$ 32.89M
$ 13.07K
401
CARV
CARV
CARV
$ 0.05576
+0.32%
+1.90%
-9.06%
$ 32.87M
$ 1.06M
402
Wootrade Network
Wootrade Network
WOO
$ 0.01733
+0.75%
+2.06%
-6.66%
$ 32.83M
$ 2.91M
403
BounceToken
BounceToken
AUCTION
$ 4.75
-0.17%
+2.75%
-2.15%
$ 32.72M
$ 10.96K
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010928
-0.16%
-0.24%
-0.95%
$ 32.57M
$ 122.16M
405
GoPlus Security
GoPlus Security
GPS
$ 0.007145
-0.17%
-5.81%
-12.55%
$ 32.57M
$ 8.21M
406
STEPN
STEPN
STEPN
$ 0.010436
+0.77%
+1.28%
-14.67%
$ 32.44M
$ 5.68M
407
Bedrock
Bedrock
BR
$ 0.1242
-1.99%
+1.90%
-7.57%
$ 32.24M
$ 571.46K
408
CROSS
CROSS
CROSS
$ 0.09535
+0.19%
+1.55%
-3.45%
$ 32.06M
$ 832.32K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06763
-0.44%
+0.09%
-1.46%
$ 31.88M
$ 888.07K
410
UPCX
UPCX
UPC
$ 0.2537
-0.39%
+0.47%
-7.82%
$ 31.57M
$ 198.59K
411
APRO
APRO
AT
$ 0.12542
-0.55%
-0.63%
-22.22%
$ 31.54M
$ 490.09K
412
Euler Finance
Euler Finance
EUL
$ 1.2907
+0.20%
-0.79%
-4.16%
$ 31.54M
$ 49.72K
413
Bitway
Bitway
BTW
$ 0.014378
-0.15%
-4.80%
-6.90%
$ 31.40M
$ 4.66M
414
$ 68.51
+0.12%
-0.12%
-3.02%
$ 31.25M
$ 4.79K
415
Harmony
Harmony
ONE
$ 0.002077
+0.77%
+5.41%
-8.31%
$ 31.14M
$ 27.23M
416
Aixbt
Aixbt
AIXBT
$ 0.03114
+0.16%
-1.39%
-3.14%
$ 31.14M
$ 2.59M
417
ARK
ARK
ARK
$ 0.1617
+0.19%
+1.44%
-7.50%
$ 31.07M
$ 303.10K
418
Bonfida
Bonfida
FIDA
$ 0.03046
+1.97%
+16.85%
+76.58%
$ 30.78M
$ 19.86M
419
Infinity Ground
Infinity Ground
AIN
$ 0.10357
+2.28%
+16.40%
+10.43%
$ 30.74M
$ 887.69K
420
Clearpool
Clearpool
CPOOL
$ 0.03185
+0.58%
+3.66%
-8.10%
$ 30.64M
$ 2.36M
421
Sign
Sign
SIGN
$ 0.01319
+0.69%
+0.99%
-14.66%
$ 30.43M
$ 4.45M
422
ETHW
ETHW
ETHW
$ 0.2826
+0.32%
+2.70%
-7.36%
$ 30.39M
$ 274.55K
423
Kyber Network
Kyber Network
KNC
$ 0.1448
+0.07%
+2.55%
-0.41%
$ 30.26M
$ 359.90K
424
Particle Network
Particle Network
PARTI
$ 0.05588
-0.12%
+2.58%
-7.88%
$ 30.26M
$ 1.19M
425
Sapien
Sapien
SAPIEN
$ 0.12103
+2.28%
+16.32%
-9.59%
$ 30.18M
$ 1.40M
426
TornadoCash
TornadoCash
TORN
$ 5.729
-1.22%
-3.44%
-11.47%
$ 30.12M
$ 9.89K
427
Flux
Flux
FLUX
$ 0.07264
+0.36%
+5.31%
-5.94%
$ 29.90M
$ 915.48K
428
API3
API3
API3
$ 0.3468
+0.29%
+3.23%
-3.87%
$ 29.84M
$ 165.25K
429
Big Time
Big Time
BIGTIME
$ 0.01246
+0.32%
+2.80%
-7.07%
$ 29.74M
$ 4.41M
430
STEEM
STEEM
STEEM
$ 0.05411
+0.13%
0.00%
-6.74%
$ 29.71M
$ 2.24M
431
XPIN Network
XPIN Network
XPIN
$ 0.0012442
-0.53%
+0.41%
-17.74%
$ 29.41M
$ 94.90M
432
DOGS
DOGS
DOGS
$ 0.00005638
+0.35%
+1.50%
-4.29%
$ 29.30M
$ 3.13B
433
Across Protocol
Across Protocol
ACX
$ 0.04132
+0.02%
-0.58%
-3.04%
$ 29.21M
$ 1.47M
434
Victoria VR
Victoria VR
VR
$ 0.001732
+0.06%
-1.42%
+3.52%
$ 29.13M
$ 199.11M
435
Lista DAO
Lista DAO
LISTA
$ 0.07933
+0.39%
+0.98%
-7.17%
$ 28.99M
$ 781.29K
436
SCRT
SCRT
SCRT
$ 0.08322
-0.15%
+4.33%
-9.29%
$ 28.93M
$ 1.02M
437
Phala
Phala
PHA
$ 0.03455
+1.84%
+4.34%
+4.62%
$ 28.86M
$ 2.01M
438
WAX
WAX
WAXP
$ 0.00626
+0.30%
+0.13%
-5.79%
$ 28.85M
$ 12.70M
439
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.039418
+0.02%
+13.50%
+35.51%
$ 28.76M
$ 1.66M
440
Arkham
Arkham
ARKM
$ 0.12777
+0.17%
+6.91%
-2.15%
$ 28.63M
$ 588.27K
441
SATS
SATS
SATS
$ 0.00000001355
+0.15%
+1.80%
-4.70%
$ 28.52M
$ 3.69T
442
Blast
Blast
BLAST
$ 0.0004567
+0.13%
+2.89%
-5.88%
$ 28.20M
$ 130.14M
443
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
444
IQ
IQ
IQ
$ 0.001077
+0.28%
+1.22%
-3.41%
$ 28.00M
$ 47.65M
445
Spell Token
Spell Token
SPELL
$ 0.000161
+0.06%
+1.70%
-4.89%
$ 27.70M
$ 359.46M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03769
+0.32%
+2.45%
-9.35%
$ 27.59M
$ 1.52M
447
CertiK
CertiK
CTK
$ 0.1724
+0.06%
-1.14%
-10.55%
$ 27.56M
$ 321.39K
448
dKargo
dKargo
DKA
$ 0.005504
+0.15%
+3.48%
-8.95%
$ 27.53M
$ 11.48M
449
BICONOMY
BICONOMY
BICO
$ 0.02656
+0.70%
+14.05%
+7.17%
$ 27.53M
$ 3.05M
450
KLK Foundation
KLK Foundation
KLK
$ 0.2727
-0.11%
-0.69%
-8.17%
$ 27.30M
$ 85.60K
451
Nil Token
Nil Token
NIL
$ 0.05837
-1.86%
+12.92%
+18.73%
$ 27.23M
$ 6.25M
452
Symbol
Symbol
XYM
$ 0.004148
0.00%
-0.46%
-7.06%
$ 27.03M
$ 13.45M
453
deBridge
deBridge
DBR
$ 0.014
+0.21%
-0.78%
-0.64%
$ 26.98M
$ 3.86M
454
MEET48
MEET48
IDOL
$ 0.02578
+0.19%
-0.73%
+1.34%
$ 26.89M
$ 2.34M
455
Wojak
Wojak
WOJAK
$ 0.00000008151
+0.61%
+5.05%
-13.18%
$ 26.79M
$ 1.32T
456
Autonomi
Autonomi
AUTONOMI
$ 0.08116
+0.76%
+0.48%
-4.92%
$ 26.72M
$ 1.64M
457
Momentum
Momentum
MMT
$ 0.131
0.00%
+3.40%
-1.28%
$ 26.65M
$ 480.28K
458
$ 424.04
+0.40%
+3.76%
-2.05%
$ 26.56M
$ 258.03
459
Moonriver
Moonriver
MOVR
$ 2.305
+0.09%
+3.40%
-4.18%
$ 26.49M
$ 35.22K
460
USUAL
USUAL
USUAL
$ 0.01472
-0.94%
+3.96%
-1.47%
$ 26.28M
$ 5.56M
461
CETUS
CETUS
CETUS
$ 0.02764
+0.84%
+5.13%
-6.45%
$ 26.25M
$ 2.96M
462
GUNZ
GUNZ
GUN
$ 0.01303
+0.15%
-0.46%
-8.89%
$ 26.13M
$ 8.86M
463
Metis
Metis
METIS
$ 3.521
+0.51%
+3.34%
-6.29%
$ 25.99M
$ 19.56K
464
$ 0.2687
-0.11%
+2.94%
-9.88%
$ 25.97M
$ 246.45K
465
Opinion
Opinion
OPN
$ 0.1818
+0.38%
+2.69%
+2.23%
$ 25.77M
$ 386.73K
466
Sonic SVM
Sonic SVM
SONIC
$ 0.03985
-0.46%
+4.67%
-7.41%
$ 25.67M
$ 1.48M
467
FLock.io
FLock.io
FLOCK
$ 0.0701
-0.31%
+0.04%
+12.94%
$ 25.64M
$ 700.08K
468
SHX
SHX
SHX
$ 0.00438
+0.69%
+4.10%
-6.73%
$ 25.46M
$ 27.54M
469
Token Pocket
Token Pocket
TPT
$ 0.007209
-1.07%
+6.08%
-7.77%
$ 25.30M
$ 8.02M
470
GameBuild
GameBuild
GAME2
$ 0.001316
-0.38%
+0.61%
-4.01%
$ 25.15M
$ 6.22M
471
Pocket Network
Pocket Network
POKT
$ 0.010705
-1.25%
+4.12%
-7.91%
$ 25.05M
$ 678.41K
472
WalletConnect
WalletConnect
WCT
$ 0.06538
-0.99%
+6.86%
+0.60%
$ 25.02M
$ 1.60M
473
Cobak Token
Cobak Token
CBK
$ 0.248
+0.04%
+0.61%
-3.13%
$ 24.79M
$ 219.66K
474
Anoma
Anoma
XAN
$ 0.009712
+1.52%
+7.74%
-5.34%
$ 24.72M
$ 9.65M
475
Superform
Superform
SUPERFORM
$ 0.12273
+1.40%
-4.52%
-18.21%
$ 24.50M
$ 572.67K
476
CORN
CORN
CORN
$ 0.04642
+3.77%
-21.22%
+43.32%
$ 24.44M
$ 15.95M
477
Pippin
Pippin
PIPPIN
$ 0.024074
-0.23%
+4.77%
+1.12%
$ 24.33M
$ 6.76M
478
MGO
MGO
MGO
$ 0.01511
-0.07%
-2.33%
+0.27%
$ 24.24M
$ 4.23M
479
Zentry
Zentry
ZENT
$ 0.003022
-0.07%
+0.37%
-3.30%
$ 24.19M
$ 18.78M
480
Animecoin
Animecoin
ANIME
$ 0.004365
+0.30%
+0.92%
-6.95%
$ 24.18M
$ 13.22M
481
Aevo
Aevo
AEVO
$ 0.02631
+0.04%
+2.01%
-6.50%
$ 24.15M
$ 2.27M
482
ChainGPT
ChainGPT
CGPT
$ 0.025611
+1.44%
-0.69%
-32.98%
$ 24.13M
$ 4.13M
483
Alaya AI
Alaya AI
AGT
$ 0.010401
-0.26%
+1.34%
-8.41%
$ 23.99M
$ 7.37M
484
Edge
Edge
EDGE1
$ 0.09491
-0.46%
+1.89%
-10.25%
$ 23.78M
$ 600.22K
485
Freysa
Freysa
FAI
$ 0.002884
-0.72%
+1.33%
-14.57%
$ 23.77M
$ 22.50M
486
OLAXBT
OLAXBT
AIO
$ 0.10225
+0.37%
+5.80%
-16.38%
$ 23.68M
$ 785.79K
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006509
+0.51%
+1.96%
-9.87%
$ 23.62M
$ 92.32M
488
Ergo
Ergo
ERG
$ 0.2833
+0.04%
+0.68%
-6.38%
$ 23.54M
$ 219.23K
489
tokenbot
tokenbot
CLANKER
$ 23.62
+0.25%
-1.13%
+0.04%
$ 23.34M
$ 4.13K
490
Pixels
Pixels
PIXEL
$ 0.006869
+0.26%
+0.50%
-15.22%
$ 23.27M
$ 11.63M
491
RateX
RateX
RTX
$ 1.334
+0.15%
-1.85%
-2.28%
$ 23.27M
$ 58.97K
492
$ 116.81
-0.48%
+1.84%
+6.54%
$ 23.15M
$ 1.75K
493
Nosana
Nosana
NOS
$ 0.32172
+1.87%
+10.91%
-9.97%
$ 23.07M
$ 288.57K
494
Chintai Network
Chintai Network
CHEX
$ 0.01844
+1.21%
-0.32%
-13.23%
$ 23.02M
$ 3.53M
495
Mira
Mira
MIRA
$ 0.08178
-0.51%
+3.16%
-0.21%
$ 22.99M
$ 739.47K
496
Loopring
Loopring
LRC
$ 0.01673
+0.42%
+1.27%
-3.57%
$ 22.93M
$ 3.30M
497
wNXM
wNXM
WNXM
$ 53.5
+0.49%
+0.41%
-5.52%
$ 22.92M
$ 1.00K
498
zkPass
zkPass
ZKP
$ 0.08079
+2.17%
+11.09%
+7.43%
$ 22.78M
$ 990.21K
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03725
-0.66%
+1.79%
-8.40%
$ 22.76M
$ 1.52M
500
Zerebro
Zerebro
ZEREBRO
$ 0.021826
+0.69%
-5.31%
-18.41%
$ 22.14M
$ 3.88M
501
PONKE
PONKE
PONKE
$ 0.03963
+1.04%
+6.56%
+19.94%
$ 22.12M
$ 2.40M
502
KishuInu
KishuInu
KISHU
$ 0.00000000023845
-0.80%
+3.18%
-38.36%
$ 21.84M
$ 448.06T
503
Lagrange
Lagrange
LA
$ 0.11247
-0.63%
-0.64%
-17.77%
$ 21.78M
$ 515.24K
504
Catizen
Catizen
CATI
$ 0.05076
+0.06%
+1.35%
-14.46%
$ 21.69M
$ 5.91M
505
SynFutures
SynFutures
F
$ 0.005326
+0.19%
+2.60%
-6.38%
$ 21.62M
$ 10.85M
506
CHR
CHR
CHR
$ 0.02219
+0.05%
+1.93%
-7.39%
$ 21.61M
$ 3.13M
507
Xai
Xai
XAI
$ 0.010485
+0.03%
+1.70%
-11.58%
$ 21.52M
$ 5.98M
508
QuarkChain
QuarkChain
QKC
$ 0.003002
-0.13%
+0.88%
-3.69%
$ 21.52M
$ 20.29M
509
MAGIC
MAGIC
MAGIC
$ 0.06421
+0.16%
+1.04%
-5.81%
$ 21.42M
$ 911.59K
510
Doodles
Doodles
DOOD
$ 0.002697
+0.67%
+0.93%
-8.62%
$ 21.08M
$ 24.10M
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.3146
-0.38%
-0.06%
+3.66%
$ 21.04M
$ 16.50K
512
Eclipse
Eclipse
ES
$ 0.15736
+0.18%
-3.25%
+0.85%
$ 20.91M
$ 667.40K
513
DODO
DODO
DODO
$ 0.02147
+1.21%
+9.54%
+8.97%
$ 20.90M
$ 3.30M
514
Infinex
Infinex
INX
$ 0.010379
+0.46%
-2.24%
-11.75%
$ 20.64M
$ 8.70M
515
Boundless
Boundless
ZKC
$ 0.07163
-0.60%
+5.22%
-4.82%
$ 20.62M
$ 1.01M
516
OKZOO
OKZOO
AIOT
$ 0.070264
-0.18%
-0.04%
-15.91%
$ 20.61M
$ 1.28M
517
QUAI
QUAI
QUAI
$ 0.02581
-0.46%
+2.54%
-6.08%
$ 20.54M
$ 5.56M
518
Celer Network
Celer Network
CELR
$ 0.002621
+0.85%
+3.24%
-7.01%
$ 20.38M
$ 21.92M
519
HP
HP
HP
$ 0.014913
+0.34%
+3.07%
-10.99%
$ 20.34M
$ 3.27M
520
READY
READY
READY
$ 0.020261
0.00%
+0.31%
-2.88%
$ 20.26M
$ 605.73K
521
Degen
Degen
DEGEN
$ 0.0009423
-0.16%
+0.89%
-13.83%
$ 20.22M
$ 59.77M
522
$ 0.00814
-0.74%
-2.41%
-2.06%
$ 20.11M
$ 2.51M
523
Coin98
Coin98
C98
$ 0.02003
-0.10%
+3.73%
-6.44%
$ 20.04M
$ 3.40M
524
Orderly Network
Orderly Network
ORDER
$ 0.055
+0.19%
+1.90%
-4.12%
$ 20.04M
$ 1.09M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
-1.02%
-2.25%
$ 19.85M
$ 303.99K
526
Taiko
Taiko
TAIKO
$ 0.1082
+0.28%
+2.46%
-6.15%
$ 19.77M
$ 540.65K
527
Fluent
Fluent
BLEND
$ 0.10622
+1.40%
+3.84%
-13.89%
$ 19.74M
$ 796.83K
528
Katana Network
Katana Network
KAT
$ 0.008488
-0.94%
-1.26%
-6.20%
$ 19.69M
$ 10.16M
529
Prom
Prom
PROM
$ 1.0806
-0.60%
+1.17%
-37.40%
$ 19.58M
$ 83.95K
530
INFINIT
INFINIT
IN
$ 0.05988
+0.05%
+0.42%
-3.56%
$ 19.58M
$ 1.06M
531
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002629
+1.05%
+1.61%
-9.15%
$ 19.46M
$ 364.54B
532
Orochi Network
Orochi Network
ON
$ 0.13192
+0.10%
+5.17%
+2.39%
$ 19.37M
$ 547.90K
533
$ 86.05
+0.12%
+0.31%
-1.25%
$ 19.36M
$ 681.30
534
WINK
WINK
WIN
$ 0.00001962
+0.67%
+0.78%
-6.12%
$ 19.35M
$ 2.62B
535
Tensor
Tensor
TNSR
$ 0.03957
+0.25%
+2.19%
-2.77%
$ 19.33M
$ 1.58M
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10752
+0.15%
+0.04%
-0.62%
$ 19.23M
$ 1.29M
537
ERA
ERA
ERA
$ 0.1301
+0.39%
+2.86%
-5.48%
$ 19.22M
$ 776.41K
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2465
+0.29%
+4.95%
-4.13%
$ 19.03M
$ 206.02K
539
KernelDAO
KernelDAO
KERNEL
$ 0.06654
+1.24%
+0.08%
-1.50%
$ 18.95M
$ 914.86K
540
FIRO
FIRO
FIRO
$ 1.0165
+0.92%
+6.62%
-14.03%
$ 18.92M
$ 108.08K
541
$ 0.02657
+0.08%
+1.65%
-4.80%
$ 18.75M
$ 2.10M
542
CoinDepo
CoinDepo
COINDEPO
$ 0.07499
0.00%
+0.83%
+0.52%
$ 18.75M
$ 2.23M
543
Acurast
Acurast
ACU
$ 0.08495
+0.13%
+1.74%
-12.56%
$ 18.54M
$ 898.95K
544
HAJIMI
HAJIMI
哈基米
$ 0.01794
-0.54%
+2.72%
+11.52%
$ 18.49M
$ 3.20M
545
Based
Based
BASED
$ 0.07818
-0.46%
+5.78%
-1.00%
$ 18.45M
$ 2.27M
546
HumidiFi
HumidiFi
WET
$ 0.08135
-0.01%
+1.74%
-7.00%
$ 18.43M
$ 745.41K
547
AO
AO
AO
$ 2.787
+0.14%
+0.54%
-1.35%
$ 18.40M
$ 20.50K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
0.00%
+0.74%
-5.88%
$ 18.36M
$ 43.87K
549
Radicle
Radicle
RAD
$ 0.3004
+0.33%
+0.07%
-14.67%
$ 18.15M
$ 271.90K
550
MetaMUI
MetaMUI
MMUI
$ 0.0381
+2.70%
-1.55%
-3.54%
$ 18.14M
$ 2.50M
551
Electroneum
Electroneum
ETN
$ 0.001012
0.00%
-0.59%
-1.27%
$ 18.12M
$ 29.86M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01822
-0.50%
-2.11%
-15.02%
$ 18.05M
$ 3.30M
553
AVA
AVA
AVA
$ 0.2435
-0.08%
+3.50%
-6.09%
$ 17.98M
$ 231.85K
554
Apertum
Apertum
APTM
$ 0.18971
0.00%
-0.47%
+2.05%
$ 17.96M
$ 153.33K
555
HARRY
HARRY
HARRY
$ 0.01792
-0.06%
-0.99%
-7.48%
$ 17.93M
$ 3.24M
556
Moviebloc
Moviebloc
MBL
$ 0.0009193
+0.23%
+0.81%
-2.02%
$ 17.85M
$ 61.46M
557
Allora
Allora
ALLO
$ 0.092
-0.03%
+3.52%
+1.48%
$ 17.82M
$ 999.62K
558
Codatta
Codatta
XNY
$ 0.007056
-2.06%
-12.22%
-23.14%
$ 17.74M
$ 8.57M
559
JOE
JOE
JOE
$ 0.04379
+0.71%
+2.07%
-4.64%
$ 17.74M
$ 1.42M
560
ARPA
ARPA
ARPA
$ 0.011831
-0.25%
+1.52%
-4.03%
$ 17.72M
$ 4.89M
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02873
-0.17%
+1.23%
-10.60%
$ 17.59M
$ 2.20M
562
Bert
Bert
BERT
$ 0.018161
+0.03%
+4.53%
+12.60%
$ 17.57M
$ 4.35M
563
Highstreet
Highstreet
HIGH
$ 0.1887
+0.75%
+0.75%
-9.94%
$ 17.14M
$ 1.89M
564
ABEY
ABEY
ABEY
$ 0.01644
0.00%
-1.50%
-5.62%
$ 17.14M
$ 533.59K
565
Vine Coin
Vine Coin
VINE
$ 0.01688
+0.59%
-2.12%
-2.17%
$ 17.11M
$ 4.11M
566
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002425
-0.17%
-0.90%
-0.86%
$ 17.09M
$ 40.74M
567
STBL
STBL
STBL
$ 0.03385
-0.56%
+6.94%
-2.98%
$ 16.95M
$ 4.29M
568
Prompt
Prompt
PROMPT
$ 0.0363
+1.66%
-14.07%
+6.75%
$ 16.90M
$ 3.23M
569
INIT
INIT
INIT
$ 0.08656
+0.50%
+2.15%
-7.68%
$ 16.89M
$ 681.20K
570
Power Protocol
Power Protocol
POWER
$ 0.08051
+0.21%
-0.05%
-2.04%
$ 16.85M
$ 129.93K
571
Space and Time
Space and Time
SXT
$ 0.01183
-0.33%
+1.88%
-12.45%
$ 16.73M
$ 6.60M
572
Zest Protocol
Zest Protocol
ZEST
$ 0.1135
-1.80%
-16.24%
+26.19%
$ 16.71M
$ 11.51M
573
VENOM
VENOM
VENOM
$ 0.01682
+0.12%
+0.24%
-6.50%
$ 16.64M
$ 4.88M
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.029
-0.95%
+0.48%
-6.98%
$ 16.61M
$ 56.45K
575
$ 98.38
-0.37%
+1.75%
+1.41%
$ 16.60M
$ 681.67
576
Test
Test
TST
$ 0.017793
+1.13%
+6.04%
-10.31%
$ 16.46M
$ 4.21M
577
Newton Protocol
Newton Protocol
NEWT
$ 0.07677
+0.21%
+5.06%
-3.17%
$ 16.44M
$ 744.44K
578
$ 420.84
+0.11%
+0.57%
+2.26%
$ 16.30M
$ 152.95
579
Delysium
Delysium
AGI
$ 0.007486
+0.74%
+3.20%
-17.54%
$ 16.15M
$ 8.19M
580
SOPH
SOPH
SOPH
$ 0.008033
+0.09%
+4.59%
-7.73%
$ 16.04M
$ 7.31M
581
NYM
NYM
NYM
$ 0.01933
-1.79%
-10.53%
-30.13%
$ 16.00M
$ 3.25M
582
Stakestone
Stakestone
STO
$ 0.07033
+0.40%
+1.69%
-9.58%
$ 15.90M
$ 874.15K
583
AVAIL
AVAIL
AVAIL
$ 0.004144
+0.36%
+2.04%
-2.12%
$ 15.90M
$ 13.20M
584
Banana Gun
Banana Gun
BANANA
$ 3.961
+0.05%
+2.65%
-2.68%
$ 15.84M
$ 13.98K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.58
+0.20%
+1.29%
-3.31%
$ 15.82M
$ 2.65
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.98
+0.60%
+1.36%
-2.52%
$ 15.78M
$ 769.05
587
Moonbeam
Moonbeam
GLMR
$ 0.01433
-0.14%
+0.35%
-9.14%
$ 15.72M
$ 3.97M
588
Gods Unchained
Gods Unchained
GODS
$ 0.03607
+0.53%
+2.96%
-2.74%
$ 15.55M
$ 1.65M
589
Sentism
Sentism
SENTIS
$ 0.07897
-0.24%
+3.87%
+4.58%
$ 15.47M
$ 5.53M
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02821
-0.62%
+5.60%
+2.43%
$ 15.44M
$ 2.73M
591
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9876
-0.82%
-0.19%
-7.11%
$ 15.37M
$ 73.53K
592
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008557
-0.69%
-0.07%
-16.84%
$ 15.35M
$ 52.72M
593
HeyElsa
HeyElsa
ELSA
$ 0.06725
-0.19%
+1.50%
-3.50%
$ 15.32M
$ 917.05K
594
$ 1,404.44
+0.89%
+0.14%
+3.91%
$ 15.22M
$ 71.07
595
Limitless
Limitless
LMTS
$ 0.11528
-0.19%
-1.38%
-18.61%
$ 15.10M
$ 485.23K
596
UCN
UCN
UCN
$ 302.7
+0.03%
-4.74%
-13.99%
$ 15.10M
$ 225.48
597
Aura
Aura
AURASOL
$ 0.015332
+0.77%
+6.33%
-30.99%
$ 15.05M
$ 5.38M
598
Titans Tap
Titans Tap
TIT
$ 0.00049
0.00%
+4.70%
-3.54%
$ 15.04M
$ 556.98K
599
Recall
Recall
RECALL
$ 0.05923
+0.76%
+1.65%
-2.91%
$ 15.02M
$ 1.71M
600
OG
OG
OG
$ 3.208
-0.31%
+0.41%
-1.38%
$ 15.02M
$ 22.15K
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01531
-0.84%
+5.80%
-1.61%
$ 14.83M
$ 8.91M
602
Origin
Origin
OGN
$ 0.02223
+0.63%
+2.01%
-4.90%
$ 14.82M
$ 2.33M
603
TARS Protocol
TARS Protocol
TAI
$ 0.01671
+0.67%
+0.06%
-17.69%
$ 14.66M
$ 3.93M
604
Dolomite
Dolomite
DOLO
$ 0.03363
-0.15%
+3.86%
-3.04%
$ 14.63M
$ 1.73M
605
$ 168.22
+1.23%
-0.35%
-7.82%
$ 14.63M
$ 679.36
606
AriaAI
AriaAI
ARIA
$ 0.0469
+0.43%
+0.02%
-11.49%
$ 14.63M
$ 1.66M
607
SmarDex
SmarDex
SDEX
$ 0.001474
+0.54%
+0.34%
-7.88%
$ 14.55M
$ 62.10M
608
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01613
+0.63%
+6.45%
-8.01%
$ 14.51M
$ 3.26M
609
Lumia
Lumia
LUMIA
$ 0.10209
+0.41%
+0.67%
-5.32%
$ 14.47M
$ 575.88K
610
Radix
Radix
XRD
$ 0.001069
0.00%
-0.56%
-10.64%
$ 14.34M
$ 68.86M
611
Simons Cat
Simons Cat
CAT
$ 0.00000189
+0.58%
+4.47%
-6.56%
$ 14.32M
$ 30.10B
612
$ 0.007561
+0.03%
+0.48%
-6.76%
$ 14.28M
$ 6.53M
613
$ 100.69
-0.39%
-0.08%
-0.98%
$ 14.23M
$ 546.97
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014195
+0.60%
+2.52%
-8.07%
$ 14.18M
$ 5.38M
615
Diamante
Diamante
DIAM
$ 0.007138
-0.08%
-1.46%
-3.50%
$ 14.16M
$ 8.06M
616
FirmaChain
FirmaChain
FCT2
$ 0.012
+0.25%
+0.67%
-3.45%
$ 14.13M
$ 484.43K
617
Mey Network
Mey Network
MEY
$ 0.04964
-0.84%
-2.26%
-9.76%
$ 14.03M
$ 3.25M
618
$ 85.4
+0.06%
+0.32%
-1.20%
$ 13.97M
$ 717.75
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015324
-0.14%
-1.89%
-11.51%
$ 13.93M
$ 5.01M
620
yieldbasis
yieldbasis
YB
$ 0.1197
+0.26%
+10.30%
+1.73%
$ 13.88M
$ 682.48K
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
0.00%
$ 13.83M
$ 5.22
622
ALI
ALI
ALI
$ 0.0015
0.00%
+0.67%
-3.23%
$ 13.68M
$ 321.80K
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01824
-1.15%
+2.57%
-0.55%
$ 13.59M
$ 4.67M
624
Talus
Talus
US
$ 0.00612
-5.08%
+10.77%
+19.57%
$ 13.57M
$ 29.95M
625
SuperRare
SuperRare
RARE
$ 0.01636
-0.55%
+2.70%
-6.03%
$ 13.51M
$ 3.20M
626
MAPO
MAPO
MAPO
$ 0.002059
+2.96%
-29.57%
-34.13%
$ 13.41M
$ 22.52M
627
PEP
PEP
PEP
$ 0.00013
-1.82%
+8.89%
0.00%
$ 13.36M
$ 79.18M
628
Dymension
Dymension
DYM
$ 0.02531
-1.29%
-2.06%
+8.10%
$ 13.32M
$ 3.68M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01409
+0.14%
+1.87%
-7.39%
$ 13.16M
$ 4.16M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05688
-0.02%
+0.90%
-4.60%
$ 13.08M
$ 1.15M
631
$ 301.67
-0.11%
+1.68%
+2.32%
$ 13.01M
$ 204.15
632
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012924
+1.61%
+7.66%
-1.98%
$ 12.98M
$ 5.17M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12899
-0.08%
-0.81%
-6.74%
$ 12.93M
$ 561.02K
634
IX Swap
IX Swap
IXS
$ 0.0712
+0.56%
+4.55%
-14.71%
$ 12.83M
$ 870.71K
635
MyShell Token
MyShell Token
SHELL
$ 0.03397
+0.24%
+1.31%
-7.98%
$ 12.77M
$ 1.75M
636
Goldfinch
Goldfinch
GFI
$ 0.1452
-0.07%
+2.97%
-13.01%
$ 12.75M
$ 403.32K
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01331
-0.30%
+0.99%
-11.27%
$ 12.62M
$ 3.88M
638
SquidGrow
SquidGrow
SQGROW
$ 0.012098
+3.68%
-2.29%
-1.53%
$ 12.60M
$ 1.66M
639
Stader
Stader
SD
$ 0.1793
-1.22%
+4.90%
-9.79%
$ 12.58M
$ 341.21K
640
Boba
Boba
BOBA
$ 0.02539
-0.59%
+0.99%
-4.12%
$ 12.53M
$ 2.23M
641
THENA
THENA
THE
$ 0.09458
+0.35%
+2.15%
-9.64%
$ 12.53M
$ 679.02K
642
MWX AI
MWX AI
MWXT
$ 0.07425
-0.59%
+1.04%
-3.90%
$ 12.50M
$ 3.48M
643
Hivemapper
Hivemapper
HONEY
$ 0.00207
-3.67%
-6.25%
-6.25%
$ 12.24M
$ 28.93M
644
$ 161.64
+0.42%
+0.09%
-0.49%
$ 12.19M
$ 368.95
645
$ 190.72
+0.69%
+3.27%
-1.37%
$ 12.17M
$ 359.96
646
Marlin POND
Marlin POND
POND
$ 0.001481
-0.27%
+1.30%
-9.99%
$ 12.16M
$ 36.90M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001786
-0.06%
+0.39%
-10.72%
$ 12.11M
$ 33.20M
648
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014314
+2.30%
+16.74%
-14.54%
$ 12.03M
$ 72.22M
649
WilderWorld
WilderWorld
WILD
$ 0.02381
+0.08%
-3.99%
-10.03%
$ 12.02M
$ 2.35M
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.409
+0.07%
+2.81%
-4.98%
$ 11.99M
$ 7.56K
651
Layer3
Layer3
L3
$ 0.010298
+0.61%
-2.31%
-6.08%
$ 11.97M
$ 5.58M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2644
+0.11%
+0.57%
-5.33%
$ 11.96M
$ 223.20K
653
FIGHT
FIGHT
FIGHT
$ 0.005455
+1.43%
+12.65%
+42.47%
$ 11.94M
$ 34.73M
654
Fusionist
Fusionist
ACE
$ 0.1201
+0.59%
+1.01%
-6.25%
$ 11.86M
$ 479.56K
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02991
+0.62%
+1.00%
-11.72%
$ 11.63M
$ 1.71M
656
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
0.00%
$ 11.60M
$ 53.66K
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011518
-0.83%
-1.43%
-2.42%
$ 11.55M
$ 8.42M
658
Puffer
Puffer
PUFFER
$ 0.0249
-0.40%
+1.22%
-9.78%
$ 11.48M
$ 2.21M
659
BENQI
BENQI
BENQI
$ 0.001593
+0.57%
+4.25%
-9.90%
$ 11.47M
$ 37.20M
660
Hashflow
Hashflow
HFT
$ 0.01403
+0.43%
+1.73%
-6.61%
$ 11.43M
$ 3.37M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
0.00%
-0.44%
+1.23%
$ 11.38M
$ 1.27M
662
Resolv
Resolv
RESOLV
$ 0.02943
+0.17%
+0.85%
-14.32%
$ 11.37M
$ 2.10M
663
$ 112.33
+0.37%
+0.26%
-0.48%
$ 11.27M
$ 501.21
664
Supra
Supra
SUPRA
$ 0.0003968
-0.56%
-12.56%
-12.99%
$ 11.19M
$ 343.84M
665
Synapse
Synapse
SYN
$ 0.05221
+0.44%
+2.39%
-1.51%
$ 11.19M
$ 1.30M
666
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1163
-0.78%
+2.05%
-12.39%
$ 11.17M
$ 378.64K
667
Argentine Football
Argentine Football
ARG
$ 0.612
-0.29%
-12.61%
-15.92%
$ 11.17M
$ 189.77K
668
VANRY
VANRY
VANRY
$ 0.00463
+0.98%
+1.35%
-12.66%
$ 11.05M
$ 14.75M
669
NetX
NetX
NETX
$ 0.4908
+0.12%
+1.18%
+2.49%
$ 11.03M
$ 141.26K
670
Gains Network
Gains Network
GNS
$ 0.4596
+0.11%
-4.79%
-17.55%
$ 11.00M
$ 140.56K
671
Redbelly Network
Redbelly Network
RBNT
$ 0.004135
+0.77%
-11.18%
-12.71%
$ 10.99M
$ 17.70M
672
$ 443.61
+0.70%
+5.86%
+3.10%
$ 10.96M
$ 193.68
673
$ 104.51
-0.13%
+1.04%
+0.51%
$ 10.89M
$ 586.33
674
MARBLEX
MARBLEX
MBX
$ 0.03883
-0.10%
-0.36%
-4.76%
$ 10.86M
$ 1.43M
675
Everlyn AI
Everlyn AI
LYN
$ 0.04277
-0.73%
-0.61%
-16.63%
$ 10.84M
$ 8.54M
676
Agoras
Agoras
AGRS
$ 0.3575
-0.03%
-1.02%
-7.31%
$ 10.75M
$ 27.57K
677
Forta
Forta
FORT
$ 0.01695
+0.06%
+4.54%
-0.47%
$ 10.66M
$ 3.53M
678
swarms
swarms
SWARMS
$ 0.01083
-34.99%
-22.27%
-30.37%
$ 10.62M
$ 24.75M
679
Fartboy
Fartboy
FARTBOY
$ 0.011256
+0.47%
+9.28%
-4.44%
$ 10.60M
$ 7.83M
680
Epic Chain
Epic Chain
EPIC
$ 0.3125
+0.61%
+0.83%
+1.35%
$ 10.60M
$ 235.94K
681
Alltoscan
Alltoscan
ATS
$ 0.14264
-2.23%
-16.50%
+59.21%
$ 10.60M
$ 2.38M
682
$ 192.67
+1.04%
+3.92%
+9.52%
$ 10.56M
$ 727.44
683
ELA
ELA
ELA
$ 0.459
+0.88%
+0.44%
-4.80%
$ 10.54M
$ 68.31K
684
TOWNS
TOWNS
TOWNS
$ 0.003498
-0.03%
+5.84%
+6.49%
$ 10.50M
$ 24.67M
685
Sport.Fun
Sport.Fun
FUN
$ 0.05845
+1.05%
-4.77%
+1.78%
$ 10.48M
$ 1.64M
686
AUKI
AUKI
AUKI
$ 0.008218
-0.07%
+2.78%
-12.17%
$ 10.42M
$ 1.71M
687
4
4
4
$ 0.01045
+0.26%
-0.30%
-3.30%
$ 10.40M
$ 9.57M
688
COQ INU
COQ INU
COQ
$ 0.00000014664
+0.58%
+0.50%
-10.88%
$ 10.25M
$ 360.63B
689
Bubblemaps
Bubblemaps
BMT
$ 0.01551
-0.13%
+1.77%
-9.45%
$ 10.24M
$ 3.95M
690
Phoenix
Phoenix
PHNIX
$ 0.000019169
+0.21%
-1.46%
-10.74%
$ 10.19M
$ 12.56B
691
XION
XION
XION
$ 0.1426
+1.35%
-5.04%
-1.24%
$ 10.14M
$ 80.34K
692
Bless
Bless
BLESS
$ 0.005146
-0.21%
+1.37%
-17.43%
$ 10.08M
$ 13.85M
693
USAT
USAT
USAT
$ 1
0.00%
+0.02%
+0.03%
$ 10.00M
$ 53.99K
694
AdEx
AdEx
ADX
$ 0.0673
+0.15%
-0.29%
-10.34%
$ 10.00M
$ 9.52K
695
FAR Labs
FAR Labs
FAR
$ 0.002066
+0.93%
-12.58%
-21.40%
$ 9.97M
$ 15.47M
696
balancer
balancer
BAL
$ 0.1426
0.00%
+0.71%
-5.69%
$ 9.95M
$ 402.13K
697
DAR Open Network
DAR Open Network
D
$ 0.013243
-0.23%
-4.01%
-7.03%
$ 9.89M
$ 4.26M
698
$ 81.99
+1.22%
+2.41%
+1.46%
$ 9.84M
$ 729.54
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7545
-0.24%
+1.60%
-6.44%
$ 9.84M
$ 78.04K
700
Orchid
Orchid
OXT
$ 0.00987
-3.24%
+1.16%
-2.21%
$ 9.84M
$ 7.00M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001518
+0.53%
+1.95%
-8.16%
$ 9.79M
$ 396.58M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3887
0.00%
+0.08%
-7.44%
$ 9.71M
$ 148.66K
703
$ 97.01
-0.55%
-0.28%
+2.36%
$ 9.70M
$ 635.97
704
Tutorial
Tutorial
TUT
$ 0.011671
-0.37%
+4.42%
-7.61%
$ 9.70M
$ 6.39M
705
AS Roma
AS Roma
ASR
$ 1.134
-6.60%
-1.41%
-9.25%
$ 9.53M
$ 49.25K
706
$ 497.95
+0.32%
+1.10%
-0.64%
$ 9.42M
$ 116.61
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000277
-1.42%
0.00%
-13.44%
$ 9.36M
$ 500.47M
708
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011396
+0.89%
+3.02%
-3.67%
$ 9.31M
$ 5.51M
709
Toko Token
Toko Token
TKO
$ 0.05449
+0.24%
+2.57%
-6.11%
$ 9.28M
$ 1.09M
710
DAO Maker
DAO Maker
DAO
$ 0.04373
-0.30%
-0.30%
-2.29%
$ 9.23M
$ 1.33M
711
Gitcoin
Gitcoin
GTC
$ 0.10481
+1.24%
-1.49%
-3.94%
$ 9.17M
$ 633.27K
712
OpenVPP
OpenVPP
OVPP
$ 0.011171
+0.02%
-4.83%
-13.77%
$ 9.13M
$ 32.38M
713
Mitosis
Mitosis
MITO
$ 0.05074
+0.54%
+25.10%
-14.99%
$ 9.13M
$ 2.55M
714
Scroll
Scroll
SCR
$ 0.0488
+1.41%
+9.71%
-3.03%
$ 9.13M
$ 1.24M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4254
-0.09%
+4.27%
-6.70%
$ 9.07M
$ 141.08K
716
Bitrise
Bitrise
BRISE
$ 0.00000002282
-0.04%
+1.15%
-5.47%
$ 9.03M
$ 2.36T
717
BugsCoin
BugsCoin
BGSC
$ 0.0009624
+0.62%
+0.83%
-25.05%
$ 8.99M
$ 61.96M
718
PlatON
PlatON
LAT
$ 0.001297
+0.15%
-0.84%
-3.07%
$ 8.94M
$ 41.32M
719
Quilibrium
Quilibrium
WQUIL
$ 0.0099
0.00%
-5.71%
-6.60%
$ 8.93M
$ 762.36K
720
X Empire
X Empire
XEMPIRE
$ 0.00001285
+0.08%
+2.38%
-8.94%
$ 8.92M
$ 5.05B
721
$ 402.38
+0.42%
+0.99%
-1.12%
$ 8.91M
$ 161.25
722
Energy Web
Energy Web
EWT
$ 0.2947
+0.03%
-0.07%
-11.90%
$ 8.90M
$ 202.91K
723
Bluefin
Bluefin
BLUE
$ 0.01757
+1.72%
+7.25%
+0.11%
$ 8.87M
$ 3.40M
724
Resistance Dog
Resistance Dog
REDO
$ 0.08771
-0.99%
-6.19%
-7.42%
$ 8.77M
$ 719.63K
725
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
+3.95%
-4.32%
$ 8.76M
$ 98.20K
726
Eesee
Eesee
ESE
$ 0.009328
-0.03%
+6.29%
+10.85%
$ 8.74M
$ 6.89M
727
Access Protocol
Access Protocol
ACS
$ 0.000177
-0.28%
-0.56%
-8.85%
$ 8.69M
$ 324.06M
728
$ 193.19
-0.24%
-1.56%
-7.57%
$ 8.69M
$ 307.16
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0314
+0.17%
+2.09%
-1.99%
$ 8.68M
$ 53.33K
730
Klever
Klever
KLV
$ 0.000978
+0.10%
+4.10%
+4.50%
$ 8.68M
$ 58.37M
731
Abelian
Abelian
ABEL
$ 0.07443
+0.38%
-2.06%
-6.78%
$ 8.66M
$ 174.59K
732
LUKSO
LUKSO
LYX
$ 0.2774
+2.01%
-24.35%
+32.03%
$ 8.66M
$ 304.19K
733
Peercoin
Peercoin
PPC
$ 0.2847
+0.60%
+1.25%
-6.94%
$ 8.60M
$ 11.24K
734
Hey Anon
Hey Anon
ANON
$ 0.6175
+0.80%
+3.98%
-10.12%
$ 8.59M
$ 91.01K
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009743
-2.08%
+0.27%
-6.99%
$ 8.56M
$ 138.54M
736
Zircuit
Zircuit
ZRC
$ 0.00152
-0.07%
+0.20%
-0.13%
$ 8.56M
$ 37.23M
737
Bella
Bella
BEL
$ 0.10632
+0.08%
+3.69%
-6.98%
$ 8.52M
$ 526.65K
738
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4789
-1.12%
+5.47%
-14.61%
$ 8.51M
$ 355.20K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4352
-0.07%
+0.49%
-4.71%
$ 8.48M
$ 157.94K
740
LimeWire
LimeWire
LMWR
$ 0.01839
-0.32%
-0.54%
-3.96%
$ 8.42M
$ 2.97M
741
Hydranet
Hydranet
HDN
$ 0.04431
-0.94%
+0.02%
+11.09%
$ 8.35M
$ 494.84K
742
$ 0.008985
+0.07%
+2.34%
-6.87%
$ 8.34M
$ 6.35M
743
OmiseGo
OmiseGo
OMG
$ 0.05957
-1.15%
+0.34%
-8.04%
$ 8.34M
$ 1.18M
744
Yei Finance
Yei Finance
CLO
$ 0.06411
-0.11%
+5.68%
-44.11%
$ 8.34M
$ 2.68M
745
SYMM
SYMM
SYMM
$ 0.0501
0.00%
+2.04%
-7.06%
$ 8.26M
$ 7.11K
746
Brickken
Brickken
BKN
$ 0.10333
+2.04%
+8.39%
+0.79%
$ 8.18M
$ 3.90M
747
Paal AI
Paal AI
PAAL
$ 0.008151
+1.43%
-5.05%
-22.92%
$ 8.13M
$ 11.18M
748
SAGA
SAGA
SAGA
$ 0.0205
-0.43%
-1.80%
-17.69%
$ 8.12M
$ 13.82M
749
TXC
TXC
TXC
$ 0.129
-0.78%
0.00%
+16.36%
$ 8.06M
$ 174.75K
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.04846
-0.18%
+1.09%
+13.58%
$ 8.05M
$ 1.63M
751
$ 603.53
-0.26%
-0.11%
-1.47%
$ 8.05M
$ 95.68
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03258
+0.80%
+3.86%
-11.33%
$ 8.04M
$ 1.96M
753
Autonolas
Autonolas
OLAS
$ 0.0335
+1.19%
-0.59%
-10.79%
$ 8.03M
$ 1.64M
754
FUNToken
FUNToken
FUNTOKEN
$ 0.0007409
-1.35%
-10.45%
+7.80%
$ 7.99M
$ 82.87M
755
$ 265.64
+0.09%
+2.11%
-0.03%
$ 7.98M
$ 236.21
756
LandWolf
LandWolf
LWOLF
$ 0.000008804
+0.33%
+2.09%
-11.51%
$ 7.98M
$ 15.61B
757
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0109
-1.10%
-4.42%
-8.23%
$ 7.95M
$ 6.57M
758
Destra Network
Destra Network
DSYNC
$ 0.008072
+1.02%
-8.34%
-23.64%
$ 7.88M
$ 8.24M
759
Forest Protocol
Forest Protocol
FOREST
$ 0.07298
+0.38%
-0.90%
+10.82%
$ 7.88M
$ 786.85K
760
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3679
-1.25%
-0.54%
-33.09%
$ 7.86M
$ 439.29K
761
Minswap
Minswap
MIN
$ 0.004416
+1.19%
-1.58%
-10.60%
$ 7.68M
$ 3.80M
762
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
-0.55%
-0.37%
$ 7.68M
$ 30.68M
763
Andy
Andy
ANDYETH
$ 0.000007684
+0.84%
-2.90%
-13.34%
$ 7.67M
$ 7.50B
764
GST
GST
GST
$ 0.001591
-0.06%
+1.02%
-6.41%
$ 7.56M
$ 36.22M
765
Neon EVM
Neon EVM
NEON
$ 0.03128
+0.06%
-1.35%
-3.06%
$ 7.51M
$ 2.69M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5633
-0.19%
+0.89%
-7.08%
$ 7.43M
$ 102.30K
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.06891
+0.01%
-0.72%
-5.00%
$ 7.38M
$ 859.72K
768
$ 66.02
+0.05%
+1.85%
-0.14%
$ 7.37M
$ 855.66
769
$ 205.17
+0.58%
+1.28%
+0.67%
$ 7.34M
$ 490.97
770
Hemi
Hemi
HEMI
$ 0.007679
+1.48%
+0.40%
-10.02%
$ 7.32M
$ 9.21M
771
Swell Network
Swell Network
SWELL
$ 0.001508
-0.46%
-5.13%
+13.04%
$ 7.31M
$ 37.21M
772
Portal
Portal
PORTAL
$ 0.008523
+0.27%
+0.52%
-13.39%
$ 7.30M
$ 6.96M
773
SIX
SIX
SIX
$ 0.00857
0.00%
+2.27%
-7.55%
$ 7.29M
$ 10.44M
774
HOPR Token
HOPR Token
HOPR
$ 0.0214
0.00%
+1.86%
-7.53%
$ 7.29M
$ 2.50M
775
AKEDO
AKEDO
AKE
$ 0.0003193
+0.82%
+0.41%
-6.53%
$ 7.28M
$ 184.71M
776
Quickswap
Quickswap
QUICK
$ 0.009452
+0.41%
0.00%
-5.14%
$ 7.27M
$ 5.67M
777
Radio Caca
Radio Caca
RACA
$ 0.00001745
+0.06%
+0.63%
-4.41%
$ 7.22M
$ 3.11B
778
Ava AI
Ava AI
AVAAI
$ 0.007273
-1.26%
+3.74%
-8.89%
$ 7.21M
$ 8.30M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.01434
+0.42%
-1.57%
+1.69%
$ 7.10M
$ 4.92M
780
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007191
+1.10%
-3.25%
-8.72%
$ 7.09M
$ 7.40M
781
DeAgentAI
DeAgentAI
AIA
$ 0.05506
+0.22%
-5.99%
-0.89%
$ 7.06M
$ 9.30M
782
$ 2.172
-0.79%
-4.58%
-30.96%
$ 7.03M
$ 42.92K
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
784
Humans.ai
Humans.ai
HEART
$ 0.0008965
-0.16%
+2.78%
+1.25%
$ 7.00M
$ 66.98M
785
The White Whale
The White Whale
WHITEWHALE
$ 0.007024
-2.10%
-5.10%
+10.47%
$ 6.98M
$ 4.37M
786
Polkastarter
Polkastarter
POLS
$ 0.07113
-3.80%
-4.60%
-21.17%
$ 6.98M
$ 784.71K
787
Heima
Heima
HEI
$ 0.07806
+0.42%
+2.86%
-8.86%
$ 6.89M
$ 747.82K
788
ORIGYN
ORIGYN
OGY
$ 0.000875
+0.72%
+1.00%
-1.96%
$ 6.85M
$ 61.61M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02771
+0.66%
-2.94%
+5.50%
$ 6.83M
$ 6.03M
790
Viction
Viction
VIC
$ 0.05297
-0.63%
-7.69%
-5.52%
$ 6.82M
$ 1.10M
791
Niza
Niza
NIZA
$ 0.00415
0.00%
-0.48%
-21.85%
$ 6.70M
$ 6.18M
792
Pangolin
Pangolin
PNG
$ 0.02853
+0.80%
+0.94%
-16.95%
$ 6.70M
$ 2.04M
793
Juventus
Juventus
JUV
$ 0.4338
-0.39%
-0.94%
-8.93%
$ 6.68M
$ 124.85K
794
$ 59.43
+0.35%
-0.58%
+4.03%
$ 6.64M
$ 1.24K
795
DOGINME
DOGINME
DOGINME
$ 0.00009734
+0.90%
-1.64%
-5.25%
$ 6.64M
$ 559.52M
796
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5303
+0.49%
-11.99%
-14.29%
$ 6.63M
$ 201.15K
797
PIVX
PIVX
PIVX
$ 0.0668
+0.16%
+4.63%
-6.18%
$ 6.56M
$ 862.75K
798
FWOG
FWOG
FWOG
$ 0.006669
+0.98%
+1.30%
-16.49%
$ 6.52M
$ 9.44M
799
Open Loot
Open Loot
OL
$ 0.00821
-0.42%
-0.58%
-15.67%
$ 6.50M
$ 6.75M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00643
-0.28%
+1.24%
-10.01%
$ 6.46M
$ 11.42M
801
Vow
Vow
VOW
$ 0.018
+0.56%
-0.55%
-9.77%
$ 6.45M
$ 3.36M
802
Nomina
Nomina
NOM
$ 0.002207
+0.09%
+1.88%
-6.69%
$ 6.43M
$ 27.81M
803
Solv Protocol
Solv Protocol
SOLV
$ 0.004307
-0.30%
+3.29%
-4.54%
$ 6.42M
$ 16.20M
804
Rayls
Rayls
RLS
$ 0.004223
+0.38%
-11.43%
+1.49%
$ 6.42M
$ 41.49M
805
Manchester City Fan
Manchester City Fan
CITY
$ 0.478
0.00%
-1.46%
-15.79%
$ 6.39M
$ 110.68K
806
Lava Network
Lava Network
LAVA
$ 0.02402
0.00%
+1.01%
-3.30%
$ 6.36M
$ 2.37M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00638
0.00%
-2.15%
+18.37%
$ 6.36M
$ 1.32M
808
MANSORY
MANSORY
MNSRY
$ 0.007039
+0.31%
+0.84%
-4.16%
$ 6.34M
$ 7.90M
809
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008607
-0.08%
-0.44%
-11.53%
$ 6.33M
$ 6.62T
810
Mobox
Mobox
MBOX
$ 0.01144
+0.79%
-0.70%
-6.62%
$ 6.29M
$ 4.95M
811
NFPrompt
NFPrompt
NFP
$ 0.01092
+0.09%
+2.34%
-13.24%
$ 6.20M
$ 5.63M
812
Upland
Upland
SPARKLET
$ 0.02314
-0.04%
-0.13%
-2.28%
$ 6.18M
$ 2.33M
813
Mamo
Mamo
MAMO
$ 0.01046
+0.19%
+2.05%
-6.11%
$ 6.17M
$ 5.28M
814
Pitbull
Pitbull
PIT
$ 0.0000000001525
-0.07%
+1.80%
-13.06%
$ 6.13M
$ 374.39T
815
Sperax
Sperax
SPA
$ 0.002954
+0.24%
+0.17%
-8.54%
$ 6.05M
$ 18.43M
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01401
0.00%
+11.02%
+30.79%
$ 6.03M
$ 80.43K
817
MarsDAO
MarsDAO
MDAO
$ 0.084418
-1.30%
+15.78%
-8.48%
$ 5.98M
$ 451.02K
818
Yee Token
Yee Token
YEE
$ 0.005562
+0.47%
+4.30%
+24.52%
$ 5.97M
$ 9.47M
819
BULLA
BULLA
BULLA
$ 0.00595
+0.32%
+0.57%
-12.61%
$ 5.97M
$ 17.28M
820
Alephium
Alephium
ALPH
$ 0.04832
-0.21%
-3.61%
-7.75%
$ 5.94M
$ 1.55M
821
Kryll
Kryll
KRL
$ 0.1485
0.00%
+1.02%
-3.51%
$ 5.93M
$ 7.07K
822
Avalon
Avalon
AVL
$ 0.03413
-3.92%
+20.53%
+6.29%
$ 5.90M
$ 1.81M
823
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-8.75%
$ 5.90M
$ 6.46M
824
PepeFork
PepeFork
PORK
$ 0.00000001446
0.00%
+0.21%
-8.42%
$ 5.89M
$ 3.68T
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1369
+0.22%
+3.64%
-9.18%
$ 5.88M
$ 477.71K
826
Telos
Telos
TLOS
$ 0.013108
-0.28%
-0.63%
-5.14%
$ 5.87M
$ 4.58M
827
CRETA
CRETA
CRETA
$ 0.002025
+0.05%
+1.29%
-3.58%
$ 5.86M
$ 7.89M
828
OORT
OORT
OORT
$ 0.0073
+3.13%
+8.13%
-39.36%
$ 5.81M
$ 7.79M
829
New Kind of Network
New Kind of Network
NKN
$ 0.007279
-0.06%
+2.43%
-6.00%
$ 5.81M
$ 7.92M
830
Rizenet Token
Rizenet Token
RIZE
$ 0.002994
-0.34%
-1.21%
-4.66%
$ 5.80M
$ 11.16M
831
Ancient8
Ancient8
A8
$ 0.010423
-0.01%
-4.22%
-4.03%
$ 5.73M
$ 6.28M
832
MINIMA
MINIMA
MINIMA
$ 0.01099
-3.56%
-5.77%
+20.49%
$ 5.69M
$ 2.77M
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005624
+0.07%
+5.50%
-1.65%
$ 5.68M
$ 100.83M
834
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005998
-1.13%
+4.01%
-14.40%
$ 5.65M
$ 9.85M
835
Daddy Tate
Daddy Tate
DADDY
$ 0.009386
+0.42%
-5.04%
-13.81%
$ 5.64M
$ 5.74M
836
NUMINE
NUMINE
NUMI
$ 0.01791
+1.75%
-16.45%
+33.38%
$ 5.64M
$ 3.72M
837
SuiNS
SuiNS
NS
$ 0.01925
+0.68%
+3.71%
-6.72%
$ 5.62M
$ 3.15M
838
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00561
+0.02%
+2.34%
+25.29%
$ 5.61M
$ 18.98M
839
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.566
+0.88%
+0.63%
-15.11%
$ 5.55M
$ 27.74K
840
Soil
Soil
SOIL
$ 0.07997
-0.01%
-3.58%
-1.30%
$ 5.54M
$ 147.72K
841
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001345
-0.22%
+2.61%
-7.97%
$ 5.51M
$ 1.58B
842
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002693
-3.25%
-6.36%
-10.05%
$ 5.51M
$ 3.33M
843
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
-0.13%
+0.51%
-11.57%
$ 5.49M
$ 6.87M
844
unstable coin
unstable coin
USDUC
$ 0.005383
+0.53%
+2.84%
-19.36%
$ 5.48M
$ 14.13M
845
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004115
-1.48%
+2.94%
-6.00%
$ 5.47M
$ 137.24T
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.08
+0.28%
+2.90%
+1.44%
$ 5.44M
$ 214.54
847
Oraichain
Oraichain
ORAI
$ 0.39
0.00%
+0.18%
-6.16%
$ 5.40M
$ 183.41K
848
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005419
+1.20%
-3.72%
-18.09%
$ 5.38M
$ 10.21M
849
Axiome
Axiome
AXM
$ 0.00533
+1.31%
-12.42%
-5.07%
$ 5.35M
$ 10.27M
850
Parcl
Parcl
PRCL
$ 0.01305
0.00%
-1.37%
-4.42%
$ 5.35M
$ 434.74K
851
Messier
Messier
M87
$ 0.00000603
+0.50%
-0.17%
-13.22%
$ 5.34M
$ 11.70B
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3941
+0.10%
+0.43%
-5.45%
$ 5.29M
$ 142.18K
853
daGama
daGama
DGMA
$ 0.04505
0.00%
-0.02%
-0.33%
$ 5.29M
$ 1.92M
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05265
0.00%
+4.76%
-6.91%
$ 5.28M
$ 180.21K
855
GamerCoin
GamerCoin
GHX
$ 0.007929
-0.03%
-1.60%
-12.26%
$ 5.20M
$ 18.60M
856
$ 212.02
+0.53%
+2.33%
-1.28%
$ 5.17M
$ 325.25
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008296
-0.07%
-3.53%
-8.37%
$ 5.17M
$ 72.19M
858
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
-7.35%
-1.56%
$ 5.16M
$ 8.74M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005355
-0.47%
-1.24%
-6.64%
$ 5.16M
$ 11.59M
860
Propchain
Propchain
PROPC
$ 0.11963
-0.02%
-1.73%
-6.71%
$ 5.13M
$ 415.94K
861
Suilend
Suilend
SEND
$ 0.07393
-0.22%
-1.73%
-11.84%
$ 5.12M
$ 662.85K
862
Major
Major
MAJOR
$ 0.06135
+0.26%
+2.22%
-6.15%
$ 5.07M
$ 1.04M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05131
-0.25%
0.00%
-9.50%
$ 4.96M
$ 1.64M
864
Lofi
Lofi
LOFI
$ 0.005131
0.00%
+9.56%
-11.49%
$ 4.93M
$ 1.14M
865
MORI COIN
MORI COIN
MORI
$ 0.00614
+1.33%
+12.62%
+15.73%
$ 4.89M
$ 14.81M
866
Bull
Bull
BULL
$ 0.005499
-1.18%
-0.69%
-19.51%
$ 4.87M
$ 25.86M
867
Bluzelle
Bluzelle
BLZ
$ 0.010045
-1.22%
-0.74%
-1.34%
$ 4.77M
$ 5.31M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06032
-0.72%
+1.54%
-6.76%
$ 4.70M
$ 359.79K
869
$ 76.51
+0.49%
+3.28%
+1.19%
$ 4.70M
$ 827.53
870
Solana Name Service
Solana Name Service
SNS
$ 0.0010414
-0.81%
-3.21%
-25.62%
$ 4.68M
$ 63.77M
871
SUKU
SUKU
SUKU
$ 0.00777
+0.13%
-2.82%
-1.04%
$ 4.68M
$ 7.52M
872
Altura
Altura
ALU
$ 0.00469
+0.79%
-1.13%
-12.83%
$ 4.67M
$ 11.43M
873
$ 23.17
+0.96%
+2.84%
-2.85%
$ 4.66M
$ 3.22K
874
PX
PX
PX
$ 0.0236
+0.43%
+8.76%
+3.51%
$ 4.61M
$ 315.86K
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01301
-0.82%
+2.87%
-6.69%
$ 4.56M
$ 459.19K
876
$ 0.0272
0.00%
+1.33%
-11.49%
$ 4.55M
$ 144.20K
877
Vameon
Vameon
VAMEON
$ 0.000009015
-0.43%
-3.23%
-7.68%
$ 4.50M
$ 3.88B
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008193
-0.59%
+0.84%
-12.79%
$ 4.48M
$ 63.38M
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009258
+0.13%
-0.03%
-11.68%
$ 4.46M
$ 6.41M
880
mCoin
mCoin
MCOIN
$ 0.02505
+0.28%
+0.60%
-8.65%
$ 4.45M
$ 2.07M
881
Cross The Ages
Cross The Ages
CTA
$ 0.00887
0.00%
-12.09%
-19.66%
$ 4.44M
$ 1.10M
882
BabyShark
BabyShark
BABYSHARK
$ 0.01713
-1.26%
-9.29%
-55.91%
$ 4.42M
$ 4.58M
883
PussFi
PussFi
PUSS
$ 0.005025
+0.16%
+0.82%
+1.97%
$ 4.42M
$ 5.94M
884
Harvest Finance
Harvest Finance
FARM
$ 6.564
+0.46%
-5.83%
-28.06%
$ 4.42M
$ 8.60K
885
Zeus Network
Zeus Network
ZEUS
$ 0.004727
-0.04%
-16.49%
-17.23%
$ 4.40M
$ 15.03M
886
$ 1,019.75
+0.02%
+0.29%
+1.12%
$ 4.37M
$ 61.02
887
$ 0.0006333
+1.36%
+1.83%
-7.65%
$ 4.33M
$ 91.75M
888
Star Atlas
Star Atlas
ATLAS
$ 0.000178
0.00%
+1.16%
-8.42%
$ 4.32M
$ 6.64M
889
Wen
Wen
WEN
$ 0.000005908
-0.34%
-2.86%
-14.13%
$ 4.30M
$ 10.73B
890
MECCA
MECCA
MEA
$ 0.002651
+0.04%
+0.30%
-0.08%
$ 4.29M
$ 18.81M
891
DeLorean
DeLorean
DMC
$ 0.00066
0.00%
+0.46%
-0.30%
$ 4.29M
$ 64.84M
892
Koma Inu
Koma Inu
KOMA
$ 0.00701
+0.72%
-0.71%
-3.58%
$ 4.22M
$ 1.61M
893
Marina Protocol
Marina Protocol
BAY
$ 0.02108
-0.19%
-2.14%
-5.60%
$ 4.21M
$ 2.57M
894
GME
GME
GME
$ 0.0006061
+1.05%
-2.89%
-4.42%
$ 4.19M
$ 88.34M
895
$ 264.71
+1.52%
+16.85%
+21.08%
$ 4.17M
$ 449.05
896
Phoenix Global
Phoenix Global
PHB
$ 0.0584
+1.78%
-12.59%
-25.02%
$ 4.13M
$ 2.92M
897
Gems
Gems
GEMS
$ 0.006877
+0.50%
+0.20%
+7.82%
$ 4.12M
$ 13.17M
898
NATIX Network
NATIX Network
NATIX
$ 0.00009927
+1.74%
+1.25%
+1.25%
$ 4.05M
$ 1.02B
899
Alephim
Alephim
ALEPH
$ 0.01638
0.00%
+0.06%
-7.83%
$ 4.05M
$ 2.98M
900
Zypher Network
Zypher Network
POP
$ 0.0016976
+0.25%
-3.97%
-7.88%
$ 3.99M
$ 35.50M
901
$ 1,565.32
+0.62%
+4.44%
+2.09%
$ 3.97M
$ 40.72
902
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005943
+0.17%
-0.05%
+1.95%
$ 3.96M
$ 2.39M
903
PinLink
PinLink
PIN
$ 0.04466
-0.09%
-2.62%
-3.56%
$ 3.94M
$ 1.21M
904
GAIB
GAIB
GAIB
$ 0.01922
-0.36%
-2.24%
+1.21%
$ 3.94M
$ 2.93M
905
$ 525.57
-0.58%
-1.45%
-0.25%
$ 3.93M
$ 106.46
906
MATH
MATH
MATH
$ 0.03373
+0.15%
-5.00%
+4.46%
$ 3.91M
$ 1.75M
907
Hyperion
Hyperion
RION
$ 0.2041
+0.25%
+1.79%
-4.62%
$ 3.88M
$ 293.43K
908
Trac Network
Trac Network
TNK
$ 0.2455
-3.22%
+2.73%
-10.62%
$ 3.85M
$ 336.02K
909
VARA
VARA
VARA
$ 0.000679
0.00%
+2.13%
-7.59%
$ 3.84M
$ 8.89M
910
Nodle
Nodle
NODL
$ 0.0005951
0.00%
-0.44%
-0.22%
$ 3.82M
$ 3.16M
911
The Official 67 Coin
The Official 67 Coin
67
$ 0.003686
+1.60%
+26.62%
-18.47%
$ 3.80M
$ 19.18M
912
Lingo
Lingo
LINGO
$ 0.007779
-0.27%
+0.71%
-1.00%
$ 3.79M
$ 7.81M
913
swarm
swarm
BZZ
$ 0.07184
-0.35%
-0.76%
-8.58%
$ 3.78M
$ 844.13K
914
$ 83.26
-0.04%
-0.20%
+2.58%
$ 3.76M
$ 670.34
915
ABBC Coin
ABBC Coin
ABBC
$ 0.004144
0.00%
-2.29%
-1.31%
$ 3.75M
$ 18.79K
916
Asteroid
Asteroid
ASTEROID1
$ 0.003564
+2.53%
-11.50%
-39.18%
$ 3.69M
$ 27.49M
917
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00368
+1.38%
-6.24%
-23.35%
$ 3.68M
$ 32.20M
918
Rainbow
Rainbow
RNBW
$ 0.01757
-0.11%
-1.30%
-5.04%
$ 3.68M
$ 6.92M
919
OCTA
OCTA
OCTA
$ 0.09182
-0.07%
-0.03%
-3.35%
$ 3.65M
$ 997.13K
920
$ 129.04
-0.10%
-4.38%
-4.84%
$ 3.65M
$ 497.75
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5143
0.00%
-9.45%
+3.50%
$ 3.63M
$ 4.58K
922
Bellscoin
Bellscoin
BELLS
$ 0.059
+1.72%
-1.67%
-6.35%
$ 3.63M
$ 25.50K
923
BeatSwap
BeatSwap
BTX
$ 0.015958
+0.32%
+0.15%
+1.59%
$ 3.60M
$ 3.47M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008309
+4.14%
+5.60%
-3.07%
$ 3.60M
$ 69.13B
925
FEG Token
FEG Token
FEG
$ 0.00004144
+0.80%
-0.79%
-7.90%
$ 3.59M
$ 788.69M
926
Handshake
Handshake
HNS
$ 0.005275
-9.61%
-8.67%
-4.58%
$ 3.58M
$ 37.56K
927
$ 76.04
+0.48%
+1.26%
-2.92%
$ 3.56M
$ 1.08K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06696
+0.12%
-1.57%
-5.73%
$ 3.53M
$ 853.53K
929
$ 421.47
+0.23%
+0.65%
-3.13%
$ 3.46M
$ 152.82
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005535
0.00%
-1.71%
-6.50%
$ 3.45M
$ 9.92M
931
Warden
Warden
WARD
$ 0.013714
+0.35%
-23.06%
+1.52%
$ 3.44M
$ 13.35M
932
Arowana
Arowana
ARW
$ 0.14981
+0.09%
-0.77%
-0.87%
$ 3.44M
$ 77.63K
933
Syscoin
Syscoin
SYS
$ 0.00394
+1.20%
-10.71%
-31.28%
$ 3.44M
$ 31.44M
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.003849
+0.21%
+3.55%
-6.14%
$ 3.43M
$ 14.85M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3103
-0.03%
-0.86%
-1.96%
$ 3.38M
$ 169.85K
936
Xterio
Xterio
XTER
$ 0.01721
+0.41%
+5.00%
-3.69%
$ 3.37M
$ 3.67M
937
BlackFort
BlackFort
BXN
$ 0.0007493
+0.48%
+0.40%
-5.80%
$ 3.37M
$ 65.55M
938
$ 0.0019103
+1.10%
+12.22%
+0.47%
$ 3.37M
$ 37.50M
939
Balance
Balance
EPT
$ 0.0007774
+0.10%
+3.52%
-0.51%
$ 3.36M
$ 69.26M
940
$ 101.1
+0.30%
+0.36%
-0.28%
$ 3.36M
$ 544.62
941
Coinweb
Coinweb
CWEB
$ 0.0013646
-0.04%
+1.13%
+3.84%
$ 3.35M
$ 40.02M
942
CreatorBid
CreatorBid
BID
$ 0.008592
+0.69%
-4.53%
-3.76%
$ 3.32M
$ 6.46M
943
PIBBLE
PIBBLE
PIB
$ 0.0001149
0.00%
+1.79%
+0.88%
$ 3.31M
$ 166.96M
944
Scallop
Scallop
SCA
$ 0.021
+0.96%
+3.45%
+1.45%
$ 3.31M
$ 31.62K
945
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2307
+0.13%
+0.74%
-6.30%
$ 3.31M
$ 236.75K
946
World of Dypians
World of Dypians
WOD
$ 0.00651
+0.31%
-2.25%
+0.46%
$ 3.30M
$ 9.32M
947
$ 27.14
-0.18%
+0.15%
0.00%
$ 3.29M
$ 1.98K
948
$ 280.01
+0.08%
+1.80%
-1.46%
$ 3.26M
$ 203.66
949
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2683
+0.04%
-1.72%
-14.50%
$ 3.26M
$ 201.53K
950
VFY
VFY
VFY
$ 0.008854
-0.39%
+1.65%
-1.91%
$ 3.25M
$ 6.76M
951
Theoriq
Theoriq
THQ
$ 0.021
+0.86%
-1.27%
-10.25%
$ 3.24M
$ 2.71M
952
Decentrawood
Decentrawood
DEOD
$ 0.006915
-0.42%
-0.72%
+15.84%
$ 3.21M
$ 9.72M
953
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003047
+1.26%
-7.55%
-15.97%
$ 3.19M
$ 292.23K
954
Cointel
Cointel
COLS
$ 0.0041
+0.24%
0.00%
-5.08%
$ 3.15M
$ 13.81M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000732
+0.13%
+1.22%
-0.27%
$ 3.15M
$ 1.11T
956
$ 143.86
-1.30%
-3.78%
-2.26%
$ 3.15M
$ 995.00
957
Aventus
Aventus
AVT
$ 0.5243
0.00%
-3.32%
-9.62%
$ 3.15M
$ 2.33K
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001707
-0.18%
+0.12%
-10.25%
$ 3.14M
$ 361.38M
959
STAT
STAT
STAT
$ 0.0354
-0.06%
+7.48%
-2.38%
$ 3.14M
$ 1.88M
960
Housecoin
Housecoin
HOUSE
$ 0.0031765
-0.06%
-1.57%
-17.64%
$ 3.14M
$ 17.86M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027472
-0.01%
+2.24%
-1.79%
$ 3.10M
$ 64.07M
962
BitShares
BitShares
BTS
$ 0.0010276
-0.02%
+0.26%
+0.13%
$ 3.08M
$ 52.87M
963
KiboShib
KiboShib
KIBSHI
$ 0.000003017
+0.20%
-0.58%
+1.93%
$ 3.06M
$ 6.96B
964
Mysterium
Mysterium
MYST
$ 0.1516
+0.13%
+1.67%
-2.00%
$ 3.05M
$ 252.79K
965
DOWGE
DOWGE
DJI6930
$ 0.003046
+0.16%
+9.93%
-3.58%
$ 3.04M
$ 18.96M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
0.00%
+1.28%
-4.97%
$ 3.03M
$ 49.75B
967
BEAM
BEAM
BEAM
$ 0.01998
+1.95%
+2.53%
+0.25%
$ 2.99M
$ 2.80M
968
$ 9.404
+0.77%
+1.72%
-13.29%
$ 2.99M
$ 7.46K
969
$ 73.18
+0.18%
+1.39%
-0.68%
$ 2.96M
$ 765.61
970
$ 82.02
-1.82%
+2.21%
-4.99%
$ 2.95M
$ 1.20K
971
$ 114.84
-0.86%
-2.43%
+0.43%
$ 2.94M
$ 504.55
972
Agenda 47
Agenda 47
A47
$ 0.002899
0.00%
+8.21%
+10.19%
$ 2.90M
$ 937.00K
973
$ 283.31
-0.55%
-1.06%
+1.28%
$ 2.89M
$ 212.25
974
$ 196.32
+0.11%
-2.30%
+3.94%
$ 2.88M
$ 286.91
975
NEXA
NEXA
NEXA
$ 0.0000004933
+0.10%
-1.25%
-9.16%
$ 2.88M
$ 12.79B
976
BRN Metaverse
BRN Metaverse
BRN
$ 0.10367
-1.16%
-1.10%
-14.12%
$ 2.88M
$ 278.90K
977
TokenFi
TokenFi
TOKEN
$ 0.002913
-1.64%
-7.27%
-12.69%
$ 2.87M
$ 25.12M
978
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009572
+2.70%
+12.89%
-6.39%
$ 2.85M
$ 8.10M
979
Roam
Roam
ROAM
$ 0.008063
+0.38%
+45.21%
+9.73%
$ 2.83M
$ 35.61M
980
Myro
Myro
MYRO
$ 0.003002
+0.03%
-2.42%
-8.94%
$ 2.82M
$ 19.87M
981
GROK
GROK
GROK
$ 0.0004443
+0.02%
+1.94%
-5.79%
$ 2.82M
$ 137.63M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
0.00%
+1.06%
-4.63%
$ 2.81M
$ 741.77K
983
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00276
+0.22%
-13.63%
+1.58%
$ 2.76M
$ 21.60M
984
Allo
Allo
RWA
$ 0.001526
0.00%
+0.46%
-3.18%
$ 2.74M
$ 37.10M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002864
-0.03%
+4.83%
-9.17%
$ 2.74M
$ 19.40M
986
League of Traders
League of Traders
LOT
$ 0.007447
+0.73%
+0.49%
-2.78%
$ 2.73M
$ 8.32M
987
ArchLoot
ArchLoot
AL
$ 0.002994
+0.77%
+3.17%
-6.32%
$ 2.72M
$ 20.82M
988
SwissCheese
SwissCheese
SWCH
$ 0.06142
+0.18%
-4.28%
-9.97%
$ 2.68M
$ 574.26K
989
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-1.98%
-16.79%
$ 2.68M
$ 19.16K
990
Verse World
Verse World
VERSEWORLD
$ 0.02663
+0.41%
+3.25%
-5.08%
$ 2.67M
$ 1.76M
991
$ 145.27
-0.01%
+1.50%
-0.01%
$ 2.67M
$ 404.05
992
Shido
Shido
SHIDO
$ 0.0001564
-0.13%
+0.65%
-7.11%
$ 2.66M
$ 580.35M
993
Reef
Reef
REEF
$ 0.00007154
+1.17%
+0.76%
-5.24%
$ 2.65M
$ 791.53M
994
Handy
Handy
HANDY
$ 0.0026991
+1.78%
+7.47%
+16.70%
$ 2.65M
$ 21.34M
995
Sudeng
Sudeng
HIPPO
$ 0.0002662
+1.04%
+6.66%
-14.81%
$ 2.63M
$ 301.45M
996
xMoney
xMoney
XMN
$ 0.00262
+1.16%
-1.87%
-17.09%
$ 2.62M
$ 13.96M
997
$ 131.75
+0.02%
-2.35%
-1.60%
$ 2.62M
$ 438.29
998
$ 303.74
+0.49%
+0.94%
+0.53%
$ 2.60M
$ 216.97
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001492
0.00%
-2.54%
-20.56%
$ 2.59M
$ 36.00M
1000
Zygoswap
Zygoswap
ZSWAP
$ 0.002646
-0.49%
-8.20%
-6.77%
$ 2.58M
$ 19.52M
1001
Particl
Particl
PART
$ 0.1643
+0.31%
+42.57%
+22.37%
$ 2.57M
$ 374.06K
1002
$ 45.82
+0.28%
+1.39%
-0.69%
$ 2.55M
$ 1.42K
1003
Botto
Botto
BOTTO
$ 0.05535
-0.16%
-0.41%
-7.48%
$ 2.51M
$ 966.92K
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00476
+0.42%
-0.63%
-1.86%
$ 2.50M
$ 10.81M
1005
Sentio
Sentio
ST
$ 0.04461
+0.16%
-6.42%
-19.62%
$ 2.50M
$ 1.41M
1006
TROLL
TROLL
TROLL
$ 0.000000002632
+0.12%
+2.68%
-13.24%
$ 2.50M
$ 23.18T
1007
Maneki
Maneki
MANEKI
$ 0.0002807
+0.04%
+2.30%
-5.59%
$ 2.48M
$ 189.95M
1008
Reservoir
Reservoir
DAM
$ 0.012316
+0.02%
-0.48%
-15.31%
$ 2.46M
$ 4.74M
1009
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010656
-0.75%
-7.55%
-38.11%
$ 2.44M
$ 48.85B
1010
$ 153.62
+0.67%
-0.29%
+1.42%
$ 2.42M
$ 385.44
1011
TRWA
TRWA
TRWA
$ 0.0003464
0.00%
-3.86%
-16.21%
$ 2.42M
$ 178.29M
1012
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
-1.81%
-16.26%
$ 2.42M
$ 3.69B
1013
Swarm Markets
Swarm Markets
SMT
$ 0.029
+0.35%
-4.64%
-24.41%
$ 2.42M
$ 1.84M
1014
Propbase
Propbase
PROPS
$ 0.00503
+0.06%
-3.30%
-4.24%
$ 2.42M
$ 35.73M
1015
$ 22.47
+0.04%
-2.94%
+1.04%
$ 2.40M
$ 3.73K
1016
$ 509.64
-0.04%
+1.84%
+12.10%
$ 2.39M
$ 127.88
1017
CEEK
CEEK
CEEK
$ 0.002986
-0.17%
-0.84%
-12.50%
$ 2.39M
$ 20.67M
1018
Piggycell
Piggycell
PIGGY
$ 0.05539
+1.95%
-8.33%
-6.82%
$ 2.38M
$ 541.01K
1019
$ 20.33
-0.20%
-1.26%
+1.25%
$ 2.37M
$ 2.83K
1020
Step App
Step App
FITFI
$ 0.0005181
+0.68%
-3.99%
-4.27%
$ 2.36M
$ 108.26M
1021
$ 186.27
+0.54%
+7.96%
+3.74%
$ 2.35M
$ 349.04
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002737
+0.92%
-0.69%
-5.77%
$ 2.35M
$ 470.85M
1023
$ 54.26
+0.92%
+9.08%
-4.83%
$ 2.33M
$ 1.56K
1024
Radiant
Radiant
RDNT
$ 0.001622
+0.49%
+0.68%
-8.29%
$ 2.30M
$ 33.44M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013262
+0.42%
+0.61%
-17.67%
$ 2.29M
$ 5,294.93T
1026
Seraph
Seraph
SERAPH
$ 0.007134
0.00%
+2.60%
+14.68%
$ 2.27M
$ 542.95K
1027
IMGN Labs
IMGN Labs
IMGN
$ 0.002632
-1.23%
-0.79%
+203.20%
$ 2.25M
$ 18.39M
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001932
-0.15%
+3.09%
-25.88%
$ 2.23M
$ 1.15B
1029
Catcoin
Catcoin
CATCOIN
$ 0.0000000000436
+0.11%
+3.22%
-14.97%
$ 2.21M
$ 35.08T
1030
DevvE
DevvE
DEVVE
$ 0.02288
+0.31%
-2.44%
-20.91%
$ 2.20M
$ 2.61M
1031
Obol
Obol
OBOL
$ 0.007318
+0.07%
-5.33%
-25.05%
$ 2.17M
$ 7.89M
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000527
+0.04%
-1.88%
-12.47%
$ 2.15M
$ 11.34B
1033
$ 136.21
+0.25%
+1.03%
+3.28%
$ 2.13M
$ 500.15
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001256
-1.43%
+6.26%
-3.43%
$ 2.13M
$ 18.00M
1035
$ 107.34
+0.41%
-0.06%
-0.20%
$ 2.12M
$ 526.49
1036
HyperGPT
HyperGPT
HGPT
$ 0.002286
+0.04%
-1.25%
-11.88%
$ 2.09M
$ 32.57M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21536
-0.33%
+0.29%
+0.39%
$ 2.09M
$ 357.71K
1038
HTR
HTR
HTR
$ 0.00405
-0.49%
-4.71%
-5.81%
$ 2.09M
$ 11.30M
1039
iMe Lab
iMe Lab
LIME
$ 0.002682
+0.25%
-1.04%
-3.10%
$ 2.08M
$ 6.17M
1040
XSwap
XSwap
XSWAP
$ 0.00691
0.00%
+0.44%
+1.32%
$ 2.06M
$ 1.92K
1041
MILC Platform
MILC Platform
MLT
$ 0.01628
0.00%
-0.49%
-8.49%
$ 2.03M
$ 5.67K
1042
RHEA
RHEA
RHEA
$ 0.010136
-0.04%
+3.33%
-5.83%
$ 2.02M
$ 5.85M
1043
Aleph Zero
Aleph Zero
AZERO
$ 0.007097
+0.11%
-18.80%
-54.31%
$ 2.00M
$ 10.38M
1044
GemHUB
GemHUB
GHUB
$ 0.005002
-0.16%
+0.28%
-2.09%
$ 1.99M
$ 14.42M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
-1.05%
-1.05%
-1.05%
$ 1.98M
$ 1.51M
1046
XFI
XFI
XFI
$ 0.028
0.00%
-2.78%
-6.60%
$ 1.97M
$ 91.19K
1047
CUDIS
CUDIS
CUDIS
$ 0.007956
+0.52%
+2.07%
-8.14%
$ 1.97M
$ 7.08M
1048
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001748
+0.92%
+6.63%
-16.88%
$ 1.96M
$ 403.60B
1049
3ULL
3ULL
3ULL
$ 0.0001344
+0.67%
+2.82%
-2.11%
$ 1.95M
$ 441.59M
1050
Symbiosis
Symbiosis
SIS
$ 0.02
+0.15%
-1.13%
-6.00%
$ 1.94M
$ 4.24M
1051
VAIOT
VAIOT
VAI
$ 0.00487
0.00%
+0.21%
-5.28%
$ 1.92M
$ 3.00M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.19002
+0.78%
+3.53%
-7.56%
$ 1.91M
$ 181.35K
1053
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01593
+0.91%
+46.15%
+27.21%
$ 1.89M
$ 617.16K
1054
XELIS
XELIS
XEL
$ 0.358
+2.31%
+6.29%
-9.44%
$ 1.88M
$ 27.09K
1055
Luckycoin
Luckycoin
LKY
$ 0.09805
0.00%
+7.61%
-9.46%
$ 1.88M
$ 6.37K
1056
NetMind
NetMind
NMT
$ 0.056
-1.75%
0.00%
+3.70%
$ 1.87M
$ 45.51K
1057
$ 1,060.99
+0.22%
+0.22%
-2.95%
$ 1.87M
$ 56.28
1058
HAROLD
HAROLD
HAROLD
$ 0.002351
0.00%
+1.55%
-8.28%
$ 1.86M
$ 6.39M
1059
HAI
HAI
HAI
$ 0.002228
-0.09%
-1.37%
-6.90%
$ 1.85M
$ 20.47M
1060
Clore AI
Clore AI
CLORE
$ 0.002904
+0.45%
+9.62%
+44.29%
$ 1.85M
$ 29.80M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01774
-0.51%
-2.64%
-10.21%
$ 1.84M
$ 2.65M
1062
Astroon
Astroon
AST
$ 0.003
+0.03%
-0.07%
-0.10%
$ 1.84M
$ 31.09M
1063
HashAI
HashAI
HASHAI
$ 0.0000217
+6.41%
+5.18%
-6.82%
$ 1.84M
$ 2.64B
1064
Radiant
Radiant
RXD
$ 0.00009
-1.12%
-5.38%
-9.28%
$ 1.82M
$ 542.34M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001832
+0.27%
+0.11%
+1.32%
$ 1.82M
$ 136.39M
1066
OVR
OVR
OVR
$ 0.0358
+0.56%
+2.00%
-5.80%
$ 1.82M
$ 1.61M
1067
Apple xStock
Apple xStock
AAPLX
$ 301.57
-0.12%
+1.19%
+2.02%
$ 1.82M
$ 188.86
1068
$ 331.07
+0.73%
+0.61%
+3.42%
$ 1.81M
$ 178.75
1069
Polytrade
Polytrade
TRADE
$ 0.04417
+2.33%
+11.89%
+7.18%
$ 1.81M
$ 1.59M
1070
Saros
Saros
SAROS
$ 0.000541
0.00%
-12.46%
-23.79%
$ 1.80M
$ 100.99M
1071
BXE
BXE
BXE
$ 0.006672
-0.53%
-2.72%
-37.82%
$ 1.79M
$ 5.04M
1072
DOGE
DOGE
DOGEGOV
$ 0.001821
+1.11%
-4.00%
-12.80%
$ 1.79M
$ 29.90M
1073
GT Protocol
GT Protocol
GTAI
$ 0.02599
+0.12%
-0.61%
-3.64%
$ 1.78M
$ 2.17M
1074
$ 0.00003664
-0.14%
-10.80%
-13.80%
$ 1.78M
$ 1.83B
1075
IDEX
IDEX
IDEX
$ 0.001775
-0.06%
+3.56%
-15.31%
$ 1.78M
$ 31.00M
1076
$ 228.42
-0.02%
+1.34%
+3.25%
$ 1.77M
$ 299.00
1077
$ 246.61
-0.17%
+2.65%
+4.17%
$ 1.76M
$ 275.37
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2232
+0.36%
-0.31%
-13.72%
$ 1.76M
$ 23.28K
1079
MCNCOIN
MCNCOIN
MCN
$ 0.1442
+2.64%
-0.28%
+55.95%
$ 1.73M
$ 84.65K
1080
Minati Coin
Minati Coin
MNTC
$ 0.2746
0.00%
+4.13%
+9.14%
$ 1.72M
$ 1.82K
1081
$ 1,074.8
+0.11%
+1.36%
-1.32%
$ 1.71M
$ 65.06
1082
HELLO
HELLO
HELLO
$ 0.002301
-0.04%
-8.10%
-32.96%
$ 1.69M
$ 5.31M
1083
XL1
XL1
XL1
$ 0.000294
+0.55%
+0.07%
-2.78%
$ 1.69M
$ 24.43M
1084
$ 515.37
+0.55%
-0.46%
+0.36%
$ 1.67M
$ 122.62
1085
VOOI
VOOI
VOOI
$ 0.005292
-0.21%
-1.51%
-13.56%
$ 1.67M
$ 9.96M
1086
$ 44.89
+0.07%
+3.75%
+5.43%
$ 1.67M
$ 1.35K
1087
MemeFi
MemeFi
MEMEFI
$ 0.0001601
0.00%
+4.46%
-4.48%
$ 1.64M
$ 351.81M
1088
$ 130.36
-0.12%
-5.51%
-6.09%
$ 1.62M
$ 434.75
1089
Fluence
Fluence
FLT
$ 0.005672
+0.14%
-0.81%
-12.12%
$ 1.62M
$ 9.97M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02454
0.00%
-2.59%
-8.21%
$ 1.62M
$ 2.23M
1091
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004377
-0.27%
+4.10%
+2.83%
$ 1.61M
$ 119.57M
1092
Dynex
Dynex
DNX
$ 0.01477
+0.81%
-0.79%
-0.99%
$ 1.61M
$ 2.38M
1093
Bitboard
Bitboard
BITBOARD
$ 0.0003605
+0.84%
-9.93%
+2.40%
$ 1.59M
$ 228.81M
1094
Laqira Protocol
Laqira Protocol
LQR
$ 0.017794
+0.25%
+0.95%
-7.98%
$ 1.58M
$ 4.36M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03568
-0.14%
-2.43%
-10.99%
$ 1.57M
$ 1.48M
1096
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001589
-3.28%
-4.76%
-38.89%
$ 1.56M
$ 90.94K
1097
Areon Network
Areon Network
AREA
$ 0.0131
-0.53%
+0.76%
-2.94%
$ 1.56M
$ 11.07M
1098
ARC
ARC
ARC
$ 0.001536
+1.97%
+7.43%
+14.82%
$ 1.55M
$ 3.54M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002503
+0.24%
-5.56%
+9.81%
$ 1.55M
$ 152.45M
1100
NODE
NODE
NODE
$ 0.01156
0.00%
+0.17%
+3.57%
$ 1.55M
$ 5.92M
1101
Verasity
Verasity
VRA
$ 0.00001639
-0.67%
+4.89%
-18.25%
$ 1.52M
$ 4.73B
1102
NuNet
NuNet
NTX
$ 0.00298
+0.34%
-2.61%
-17.68%
$ 1.50M
$ 8.93M
1103
$ 90.51
+0.95%
+2.88%
+13.68%
$ 1.50M
$ 838.69
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
+8.61%
+0.06%
$ 1.49M
$ 254.44K
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01814
0.00%
-0.50%
-10.37%
$ 1.49M
$ 231.84K
1106
$ 33.5
+0.69%
+8.54%
+4.79%
$ 1.48M
$ 2.65K
1107
ShareToken
ShareToken
SHR
$ 0.00041
0.00%
+2.78%
+16.28%
$ 1.48M
$ 32.61M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003491
0.00%
+4.52%
-4.90%
$ 1.47M
$ 263.36M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000893
+0.06%
+0.12%
-0.51%
$ 1.46M
$ 66.11M
1110
$ 300.58
-0.93%
+4.43%
+2.86%
$ 1.45M
$ 213.45
1111
$ 221.29
-0.09%
+2.76%
-2.86%
$ 1.44M
$ 269.91
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.81%
-3.33%
$ 1.44M
$ 388.44M
1113
Vita Inu
Vita Inu
VINU
$ 0.000000001574
+0.32%
+1.67%
-13.51%
$ 1.41M
$ 45.95T
1114
Cypherium
Cypherium
CPH
$ 0.003673
+0.22%
-0.30%
+9.95%
$ 1.40M
$ 14.88M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002234
+0.96%
-0.32%
-0.49%
$ 1.40M
$ 2.22B
1116
New XAI gork
New XAI gork
GORK
$ 0.001389
+0.61%
+2.54%
-18.02%
$ 1.39M
$ 45.80M
1117
$ 15.64
+0.45%
+2.42%
-0.76%
$ 1.39M
$ 4.76K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004074
+0.99%
-0.71%
-2.99%
$ 1.39M
$ 13.58M
1119
$ 1,078.19
-0.02%
-1.83%
+2.48%
$ 1.39M
$ 52.00
1120
Cere Network
Cere Network
CERE
$ 0.000198
0.00%
+1.38%
-2.56%
$ 1.37M
$ 246.17M
1121
Storm Trade
Storm Trade
STORM
$ 0.005288
+0.21%
+4.80%
-1.82%
$ 1.36M
$ 8.45M
1122
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2394
-0.17%
-2.60%
-14.57%
$ 1.35M
$ 230.22K
1123
$ 389.1
+0.07%
-1.21%
-2.91%
$ 1.34M
$ 147.94
1124
Welf
Welf
WELF
$ 0.1049
-0.29%
-2.88%
-3.68%
$ 1.32M
$ 273.62K
1125
Seedify.fund
Seedify.fund
SFUND
$ 0.01491
0.00%
-18.45%
-45.63%
$ 1.32M
$ 95.08K
1126
Matchain
Matchain
MAT
$ 0.07998
-0.19%
-3.14%
-24.93%
$ 1.32M
$ 942.47K
1127
NodeAI
NodeAI
GPU
$ 0.01344
+0.37%
-1.83%
-3.31%
$ 1.32M
$ 4.23M
1128
Truth Network
Truth Network
TRUU
$ 0.00010822
+0.03%
+7.42%
+4.79%
$ 1.31M
$ 523.42M
1129
XDAG
XDAG
XDAG
$ 0.001017
-0.15%
-1.49%
-17.39%
$ 1.30M
$ 54.38M
1130
yfii finance
yfii finance
YFII
$ 33.54
-0.03%
-0.45%
-3.40%
$ 1.29M
$ 1.62K
1131
Katana Inu
Katana Inu
KATA
$ 0.00003418
+0.35%
-2.42%
-15.86%
$ 1.28M
$ 1.45B
1132
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000724
-0.03%
-1.65%
-26.46%
$ 1.27M
$ 424.80M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
0.00%
+0.16%
-3.74%
$ 1.26M
$ 44.05M
1134
Energi
Energi
NRG
$ 0.01242
-0.16%
-0.08%
-2.66%
$ 1.26M
$ 1.79M
1135
$ 996.93
+1.02%
+5.61%
+2.63%
$ 1.25M
$ 60.45
1136
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01753
-0.11%
-1.57%
-0.79%
$ 1.25M
$ 581.30K
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002709
-0.45%
-1.67%
-2.71%
$ 1.24M
$ 20.80T
1138
Cellframe
Cellframe
CELL
$ 0.04343
-0.55%
-0.66%
-6.71%
$ 1.24M
$ 2.40M
1139
KiloEx
KiloEx
KILO
$ 0.005861
-0.14%
-0.41%
-3.71%
$ 1.24M
$ 9.68M
1140
Reality Metaverse
Reality Metaverse
RMV
$ 0.00505
-0.20%
+5.79%
+6.94%
$ 1.23M
$ 10.60M
1141
$ 89.76
+0.47%
-0.33%
+3.55%
$ 1.23M
$ 627.24
1142
Gaia
Gaia
GAIA
$ 0.007184
-1.07%
+0.52%
-16.15%
$ 1.21M
$ 8.55M
1143
AEROBUD
AEROBUD
AEROBUD
$ 0.001247
+1.38%
-0.32%
-12.39%
$ 1.21M
$ 46.13M
1144
Artrade
Artrade
ATR
$ 0.0009519
-0.03%
-4.52%
-18.99%
$ 1.21M
$ 109.25M
1145
$ 135.56
+0.47%
+3.74%
+2.43%
$ 1.20M
$ 503.44
1146
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00802
+0.63%
-2.55%
-9.68%
$ 1.19M
$ 5.42M
1147
$ 19.38
-0.05%
+2.87%
-9.52%
$ 1.18M
$ 3.24K
1148
$ 62.99
+1.97%
+8.82%
-3.30%
$ 1.18M
$ 2.45K
1149
$ 249.93
+0.12%
-0.76%
+5.73%
$ 1.18M
$ 303.62
1150
Ethervista
Ethervista
VISTA
$ 1.2497
-1.14%
-3.19%
-10.98%
$ 1.17M
$ 47.76K
1151
Vexanium
Vexanium
VEX
$ 0.001592
0.00%
-1.61%
+5.08%
$ 1.17M
$ 27.17M
1152
$ 0.0019
+1.05%
-1.03%
+17.07%
$ 1.16M
$ 24.56M
1153
$ 32.86
+0.18%
-1.94%
-2.98%
$ 1.16M
$ 1.74K
1154
$ 0.000308
+0.03%
+0.33%
-3.39%
$ 1.16M
$ 82.71M
1155
$ 77.01
-0.08%
+2.24%
+2.87%
$ 1.16M
$ 762.75
1156
$ 498.32
+0.14%
-0.27%
+0.98%
$ 1.15M
$ 117.40
1157
QORPO
QORPO
QORPO
$ 0.001837
0.00%
+9.48%
-17.67%
$ 1.15M
$ 14.28M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 463.77M
1159
OGPU
OGPU
OGPU
$ 0.0576
-0.35%
-1.37%
-10.96%
$ 1.13M
$ 113.32K
1160
Streamflow
Streamflow
STREAM
$ 0.005818
-0.29%
+5.64%
+2.92%
$ 1.13M
$ 10.70M
1161
Spectral
Spectral
SPEC
$ 0.07955
+0.14%
-1.13%
-4.80%
$ 1.12M
$ 701.44K
1162
Dtec
Dtec
DTEC
$ 0.006706
0.00%
-0.81%
-1.34%
$ 1.12M
$ 9.64M
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 21.82K
1164
Mochi
Mochi
MOCHI
$ 0.0000011958
0.00%
+2.33%
-15.79%
$ 1.12M
$ 63.31M
1165
LinqAI
LinqAI
LNQ
$ 0.003127
-0.13%
+1.89%
-8.03%
$ 1.11M
$ 12.66M
1166
Artyfact
Artyfact
ARTY
$ 0.05715
+0.56%
-3.52%
-8.56%
$ 1.11M
$ 1.00M
1167
Bifrost
Bifrost
BNC
$ 0.02915
+0.31%
-0.41%
-9.67%
$ 1.11M
$ 1.33M
1168
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001741
-1.39%
-2.64%
-18.29%
$ 1.10M
$ 32.13T
1169
Baanx
Baanx
BXX
$ 0.0044
0.00%
+1.62%
-14.60%
$ 1.09M
$ 669.32K
1170
Union
Union
UNION
$ 0.0005815
-3.45%
-4.26%
-8.93%
$ 1.09M
$ 95.27M
1171
$ 877.12
-0.81%
-1.20%
+1.07%
$ 1.08M
$ 61.92
1172
EPNS
EPNS
PUSH
$ 0.011911
+0.89%
+0.42%
-0.94%
$ 1.08M
$ 4.79M
1173
$ 178.1
-0.04%
-1.08%
+5.23%
$ 1.08M
$ 337.02
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
0.00%
-1.82%
+4.85%
$ 1.07M
$ 324.95K
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001958
-1.13%
-0.26%
+0.05%
$ 1.06M
$ 17.38M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002845
-0.32%
+4.31%
+4.58%
$ 1.05M
$ 206.28M
1177
$ 180.71
-0.64%
+0.19%
+7.82%
$ 1.03M
$ 381.06
1178
Router Protocol
Router Protocol
ROUTE
$ 0.0015773
-0.07%
-0.61%
+24.44%
$ 1.02M
$ 23.62M
1179
$ 44.57
+0.36%
+0.70%
-1.53%
$ 1.02M
$ 1.46K
1180
$ 281.18
-0.17%
+5.88%
+2.34%
$ 1.02M
$ 251.25
1181
Tales X
Tales X
X
$ 0.006759
+0.37%
-1.93%
-11.99%
$ 1.02M
$ 6.19M
1182
$ 33.1
-0.12%
-0.84%
+2.83%
$ 1.01M
$ 1.81K
1183
$ 0.001568
+1.23%
+0.58%
-12.25%
$ 1.01M
$ 9.00M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 76.23
+0.20%
+0.71%
-1.17%
$ 998.50K
$ 736.68
1186
$ 167.55
+0.11%
-2.39%
+10.38%
$ 995.10K
$ 570.39
1187
Prosper
Prosper
PROSPER
$ 0.01898
+0.10%
-0.42%
-2.60%
$ 981.13K
$ 2.65M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031269
-0.02%
+2.03%
-10.51%
$ 971.04K
$ 17.77T
1189
RWA Inc.
RWA Inc.
RWAINC
$ 0.0019
0.00%
-0.52%
-11.63%
$ 933.97K
$ 9.09M
1190
AI Avatar
AI Avatar
SGT
$ 0.0912
-3.55%
+0.33%
+2.67%
$ 928.89K
$ 1.05M
1191
MAIV
MAIV
MAIV
$ 0.0005201
+0.02%
-5.44%
-10.34%
$ 927.32K
$ 363.08K
1192
$ 417.07
-0.34%
+0.43%
-0.95%
$ 926.66K
$ 132.26
1193
Chirp
Chirp
CHIRP
$ 0.008877
+0.44%
-0.56%
+1.38%
$ 926.42K
$ 3.49M
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.13%
-0.46%
-4.81%
$ 925.19K
$ 1.71M
1195
$ 104.41
+0.16%
+2.10%
-1.19%
$ 922.68K
$ 544.15
1196
V Systems
V Systems
VSYS
$ 0.0002494
-0.04%
-0.36%
-1.34%
$ 920.74K
$ 220.59M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013249
-0.44%
+7.12%
-15.13%
$ 914.04K
$ 2.46B
1198
$ 323.1
+0.53%
-1.89%
-12.26%
$ 905.29K
$ 203.42
1199
Acala Token
Acala Token
ACA
$ 0.0007573
-0.57%
-4.61%
-1.16%
$ 887.83K
$ 73.79M
1200
$ 312.11
-0.16%
+0.57%
-0.31%
$ 883.54K
$ 191.12
1201
Singularity Finance
Singularity Finance
SFI
$ 0.005614
+0.66%
-0.11%
-6.97%
$ 874.22K
$ 9.54M
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.24%
$ 873.00K
$ 2.06K
1203
$ 126.6
+1.16%
-0.65%
-9.88%
$ 866.61K
$ 526.06
1204
$ 74.71
+0.92%
+1.07%
+0.17%
$ 857.70K
$ 808.59
1205
$ 335.69
+0.02%
-16.76%
-12.77%
$ 856.53K
$ 209.48
1206
BRETT
BRETT
BRETTETH
$ 0.0123
+0.74%
+2.33%
-7.79%
$ 854.56K
$ 2.78M
1207
$ 415.06
-0.19%
+0.26%
+1.46%
$ 847.97K
$ 142.05
1208
DeFi
DeFi
DEFI
$ 0.0002368
+0.46%
-0.63%
+1.24%
$ 845.89K
$ 161.16M
1209
Carnomaly
Carnomaly
CARR
$ 0.0005259
-8.75%
-14.03%
-25.60%
$ 828.10K
$ 44.05M
1210
bitsCrunch
bitsCrunch
BCUT
$ 0.00134
+0.07%
-3.18%
-7.90%
$ 809.67K
$ 33.37M
1211
Cypher
Cypher
CYPR
$ 0.008508
+0.01%
+3.14%
-13.25%
$ 806.85K
$ 6.41M
1212
U2U Network
U2U Network
U2U
$ 0.000531
-0.49%
+1.42%
+46.91%
$ 804.82K
$ 164.85M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009301
+0.19%
+0.56%
+3.58%
$ 804.34K
$ 57.62M
1214
$ 306.43
+0.44%
+0.05%
+0.03%
$ 795.38K
$ 187.52
1215
MultiVAC
MultiVAC
MTV
$ 0.0002192
0.00%
-0.50%
-6.84%
$ 791.37K
$ 205.83M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
-0.61%
-6.36%
-12.90%
$ 772.22K
$ 2.91M
1217
Optimus
Optimus
OPTIMUS
$ 0.00842
0.00%
+3.27%
-8.14%
$ 750.78K
$ 124.79K
1218
BABB
BABB
BAX
$ 0.000009
0.00%
+0.59%
-3.19%
$ 750.49K
$ 67.29M
1219
HYDRA
HYDRA
HYDRA
$ 0.02421
+0.04%
-0.53%
-4.42%
$ 740.26K
$ 2.44M
1220
Neurai
Neurai
XNA
$ 0.0000435
0.00%
+7.18%
-5.46%
$ 734.83K
$ 734.08M
1221
Serum
Serum
SRM
$ 0.002727
+8.11%
+3.65%
-7.56%
$ 733.40K
$ 20.47M
1222
Neutron
Neutron
NTRN
$ 0.001212
-0.41%
-6.00%
-37.32%
$ 730.75K
$ 49.88M
1223
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007279
-0.18%
+10.77%
-10.58%
$ 727.10K
$ 87.29M
1224
$ 14.901
+0.34%
+6.68%
+4.06%
$ 716.64K
$ 7.03K
1225
Heurist
Heurist
HEU
$ 0.00651
+1.57%
-14.62%
-30.25%
$ 715.95K
$ 3.56M
1226
E Money Network
E Money Network
EMYC
$ 0.003141
+1.28%
-8.47%
-9.12%
$ 714.06K
$ 14.12M
1227
Sensay
Sensay
SNSY
$ 0.0001358
+1.41%
-0.29%
-14.62%
$ 711.64K
$ 1.08B
1228
ROVR Network
ROVR Network
ROVR
$ 0.003275
0.00%
-3.09%
+3.00%
$ 709.39K
$ 9.89M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003167
+0.06%
-0.28%
-0.97%
$ 697.91K
$ 17.24M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02152
+0.09%
+0.19%
-4.90%
$ 695.23K
$ 2.50M
1231
Brazil National Fan
Brazil National Fan
BFT
$ 0.024354
+2.60%
+18.10%
+18.25%
$ 691.35K
$ 3.38M
1232
$ 1,655.13
-0.03%
+2.44%
+3.06%
$ 689.64K
$ 35.47
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03933
-0.03%
-1.21%
-3.63%
$ 685.05K
$ 1.39M
1234
$ 19.41
+0.88%
+4.30%
-9.09%
$ 681.56K
$ 3.63K
1235
MUBI
MUBI
MUBI
$ 0.0007106
+1.12%
+5.01%
-11.28%
$ 675.17K
$ 79.76M
1236
Rubic
Rubic
RBC
$ 0.00418
0.00%
+21.05%
+11.43%
$ 670.06K
$ 2.50M
1237
HahaYes
HahaYes
RIZO
$ 0.000001585
0.00%
+1.41%
-5.60%
$ 666.70K
$ 4.73M
1238
BOB
BOB
BOBMEME
$ 0.0000009769
-0.56%
+4.70%
+1.01%
$ 665.70K
$ 59.08B
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
0.00%
-0.35%
+2.71%
$ 662.48K
$ 49.19M
1240
$ 518.93
+0.51%
+3.12%
+0.86%
$ 655.21K
$ 111.51
1241
$ 33.45
+0.09%
+2.89%
-5.63%
$ 643.65K
$ 2.49K
1242
Choise.com
Choise.com
CHO
$ 0.0012463
-0.44%
-6.37%
+15.65%
$ 642.05K
$ 29.27M
1243
Eternal AI
Eternal AI
EAI
$ 0.002015
0.00%
+0.60%
-6.19%
$ 641.72K
$ 2.57M
1244
Phoenic
Phoenic
PNIC
$ 0.002498
+4.96%
-9.10%
-23.14%
$ 635.41K
$ 57.13M
1245
Spain National Fan
Spain National Fan
SNFT
$ 0.02753
+4.71%
+0.18%
-1.96%
$ 630.99K
$ 2.39M
1246
StreamCoin
StreamCoin
STRM
$ 0.0004221
-0.69%
+2.88%
-9.92%
$ 624.52K
$ 236.33M
1247
Thala
Thala
THL
$ 0.0127
+0.79%
-0.78%
-5.93%
$ 622.50K
$ 4.03M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000663
-0.02%
+0.03%
-3.97%
$ 622.05K
$ 8.04B
1249
McDonald s xStock
McDonald s xStock
MCDX
$ 288.46
0.00%
+0.11%
+3.95%
$ 611.53K
$ 182.97
1250
Solar
Solar
SXP
$ 0.000859
-1.10%
-21.83%
-26.07%
$ 605.38K
$ 97.89M
1251
Port3 Network
Port3 Network
PORT3
$ 0.0008692
-0.53%
-8.41%
-11.43%
$ 601.91K
$ 62.59M
1252
Reploy
Reploy
RAI
$ 0.05954
-0.10%
+0.88%
-16.54%
$ 595.00K
$ 933.00K
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001459
+8.40%
+8.48%
-7.92%
$ 594.36K
$ 46.26B
1254
Creo Engine
Creo Engine
CREO
$ 0.0008588
+0.12%
+0.08%
+0.89%
$ 590.44K
$ 77.48M
1255
EstateX
EstateX
ESX
$ 0.000613
-0.48%
-4.77%
-5.64%
$ 587.36K
$ 12.42M
1256
Shardeum
Shardeum
SHM
$ 0.0000483
+0.42%
-1.02%
-1.83%
$ 585.61K
$ 745.82M
1257
PointPay
PointPay
PXP
$ 0.01951
-0.10%
-0.05%
-11.66%
$ 584.10K
$ 3.40M
1258
Rebel Cars
Rebel Cars
RC
$ 0.00283
0.00%
-16.76%
-8.41%
$ 583.98K
$ 1.55M
1259
Inspect
Inspect
INSP
$ 0.00073
0.00%
-3.95%
-17.98%
$ 582.81K
$ 72.61M
1260
$ 383.92
+0.20%
+1.77%
-4.54%
$ 580.73K
$ 153.78
1261
MON Protocol
MON Protocol
MONPRO
$ 0.000974
-1.32%
-15.58%
-14.55%
$ 578.94K
$ 48.92M
1262
$ 146.1
-0.15%
-6.04%
-4.49%
$ 569.34K
$ 463.27
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-2.08%
-7.84%
$ 567.87K
$ 37.96M
1264
$ 104.21
+0.36%
+3.31%
+6.57%
$ 566.73K
$ 683.47
1265
Vertus
Vertus
VERT
$ 0.001073
-0.03%
+0.19%
-0.10%
$ 565.37K
$ 17.81M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002416
-1.31%
-6.17%
-9.30%
$ 564.96K
$ 419.68M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05428
+0.09%
+0.82%
-3.63%
$ 558.75K
$ 258.86K
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02552
-0.04%
-2.22%
-4.57%
$ 556.60K
$ 2.29M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005573
+1.35%
+7.92%
-6.77%
$ 554.89K
$ 107.11M
1270
Unizen
Unizen
ZCX
$ 0.0008192
-0.17%
+0.09%
-5.76%
$ 554.78K
$ 55.36M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006086
+0.34%
-7.06%
-8.63%
$ 553.91K
$ 87.05M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001849
-0.22%
-0.32%
-1.55%
$ 553.80K
$ 151.17M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003867
-1.05%
-1.18%
-3.77%
$ 547.21K
$ 13.98M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04166
+0.07%
+1.86%
-3.27%
$ 546.70K
$ 1.26M
1275
LayerEdge
LayerEdge
EDGEN
$ 0.001869
0.00%
+0.11%
-8.79%
$ 541.72K
$ 28.36M
1276
RejuveAI
RejuveAI
RJV
$ 0.000686
0.00%
+2.34%
-5.03%
$ 537.58K
$ 154.53K
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.65M
1278
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.92%
$ 532.06K
$ 45.51K
1279
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06787
+0.13%
-1.94%
-33.03%
$ 517.25K
$ 800.27K
1280
DuckChain
DuckChain
DUCK
$ 0.00007227
0.00%
-1.59%
-19.00%
$ 517.08K
$ 31.40M
1281
$ 23.94
+0.56%
+3.67%
+0.20%
$ 515.95K
$ 2.88K
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003175
+0.25%
-10.28%
-13.67%
$ 513.74K
$ 6.50M
1283
$ 0.0007484
+0.38%
+2.77%
-25.56%
$ 512.06K
$ 75.53M
1284
Stratos
Stratos
STOS
$ 0.01302
0.00%
+0.62%
-21.19%
$ 505.19K
$ 4.25M
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 33.00K
1286
Fleek
Fleek
FLK
$ 0.02493
-1.60%
-5.40%
+28.71%
$ 504.80K
$ 2.31M
1287
THORWallet
THORWallet
TITN
$ 0.01204
-0.17%
-3.28%
-9.94%
$ 500.65K
$ 4.79M
1288
michi
michi
MICHI
$ 0.001825
-0.64%
-4.56%
-13.15%
$ 498.45K
$ 794.32K
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001526
0.00%
+0.80%
-1.30%
$ 490.38K
$ 77.57M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000974
+0.21%
-0.31%
-5.72%
$ 489.72K
$ 416.95M
1291
XELS
XELS
XELS
$ 0.02325
-0.06%
-0.15%
-0.22%
$ 488.06K
$ 882.31K
1292
$ 13.22
+0.38%
+5.26%
+1.07%
$ 477.35K
$ 5.35K
1293
$ 436.26
-0.34%
-1.29%
+1.12%
$ 473.99K
$ 134.32
1294
Humanode
Humanode
HMND
$ 0.002277
+0.31%
-2.29%
-17.32%
$ 471.81K
$ 13.65M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00507
+0.71%
+7.86%
+10.94%
$ 467.14K
$ 12.12M
1296
$ 0.001406
+0.07%
+2.10%
+4.22%
$ 465.94K
$ 40.41M
1297
AS Monaco
AS Monaco
ASM
$ 0.07299
+0.71%
+0.22%
-12.66%
$ 465.42K
$ 756.15K
1298
Rabi
Rabi
RABI
$ 0.0007793
-0.34%
+0.21%
-3.24%
$ 462.09K
$ 52.46M
1299
$ 22.97
-0.04%
+2.18%
+4.27%
$ 454.38K
$ 2.60K
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04541
-0.04%
+1.57%
+2.67%
$ 453.50K
$ 1.19M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.006476
+0.51%
-1.24%
-17.16%
$ 449.45K
$ 8.38M
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004487
+0.02%
-0.20%
-9.31%
$ 448.92K
$ 122.44M
1303
TRVL
TRVL
TRVL
$ 0.0010685
+0.43%
+3.27%
+6.88%
$ 446.06K
$ 46.26M
1304
$ 0.0069
0.00%
+0.59%
-0.43%
$ 441.04K
$ 4.10M
1305
Factor
Factor
FACT
$ 0.375
0.00%
+1.24%
-38.24%
$ 440.41K
$ 1.22K
1306
$ 57.49
+0.56%
+3.68%
-2.20%
$ 439.31K
$ 1.27K
1307
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
-5.25%
-6.28%
$ 421.44K
$ 405.75K
1308
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019458
-11.62%
-14.24%
-3.72%
$ 419.77K
$ 23.50M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1393
+0.58%
-0.07%
-5.60%
$ 400.24K
$ 402.74K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04154
-0.07%
-1.35%
-5.38%
$ 396.65K
$ 1.31M
1311
yesnoerror
yesnoerror
YNE
$ 0.0003982
-0.43%
-9.97%
-19.36%
$ 394.50K
$ 147.23M
1312
$ 123.83
-0.17%
-0.60%
-3.30%
$ 385.84K
$ 804.70
1313
Bazaars
Bazaars
BZR
$ 61.801
+0.52%
+0.47%
-5.09%
$ 385.46K
$ 3.21K
1314
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035177
-0.95%
-2.09%
-6.22%
$ 380.64K
$ 15.42M
1315
Ispolink Token
Ispolink Token
ISP
$ 0.00004749
-0.02%
+5.29%
-20.17%
$ 379.97K
$ 1.47B
1316
VinuChain
VinuChain
VC
$ 0.0003858
-0.25%
+17.05%
+10.85%
$ 378.94K
$ 107.12M
1317
Boba Cat
Boba Cat
BOBACAT
$ 0.0006115
0.00%
-3.82%
-12.73%
$ 374.78K
$ 376.62K
1318
Bondex
Bondex
BDXN
$ 0.002342
-0.38%
+14.83%
+27.48%
$ 374.08K
$ 47.09M
1319
Tune.FM
Tune.FM
JAM
$ 0.00001247
0.00%
+12.44%
-0.40%
$ 370.47K
$ 19.29M
1320
MILLI
MILLI
MILLI
$ 0.000001393
+0.50%
+8.90%
-3.19%
$ 366.89K
$ 39.49B
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.0003567
+1.74%
+5.33%
+8.32%
$ 361.90K
$ 159.26M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001201
-0.50%
-0.08%
-2.20%
$ 359.14K
$ 35.30M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005777
-0.21%
+4.11%
+23.53%
$ 351.47K
$ 996.45M
1324
Flamingo
Flamingo
FLM
$ 0.000599
+3.00%
-11.60%
-61.60%
$ 350.63K
$ 47.18M
1325
Sekuya
Sekuya
SKYA
$ 0.0006246
+0.29%
-2.68%
-3.59%
$ 345.12K
$ 12.95M
1326
dego.finance
dego.finance
DEGO
$ 0.01665
+1.61%
+0.31%
-18.42%
$ 345.03K
$ 3.66M
1327
Portuma
Portuma
PORTUMA
$ 0.0000891
+0.78%
-1.64%
+17.67%
$ 340.25K
$ 584.60M
1328
XRADERS
XRADERS
XR
$ 0.005254
0.00%
+0.25%
-1.41%
$ 340.06K
$ 132.15K
1329
myDid
myDid
SYL
$ 0.0000432
+0.47%
+1.41%
-4.64%
$ 333.87K
$ 596.69M
1330
Node Pay
Node Pay
NC
$ 0.0007916
+0.64%
-0.49%
-1.26%
$ 333.54K
$ 22.10M
1331
CYBRO
CYBRO
CYBRO
$ 0.002499
-0.91%
-0.67%
-3.95%
$ 331.26K
$ 7.06M
1332
Tada
Tada
TADA
$ 0.000476
+0.42%
+1.93%
+0.63%
$ 330.00K
$ 15.78M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000843
-0.36%
-0.84%
-0.72%
$ 324.11K
$ 625.87M
1334
$ 144.7
+0.93%
+6.22%
+3.08%
$ 316.54K
$ 439.87
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.53%
$ 315.60K
$ 36.83M
1336
$ 140.45
+0.02%
-0.64%
-4.29%
$ 310.24K
$ 400.60
1337
MTP
MTP
MTP
$ 0.0003424
-0.17%
-8.95%
-51.32%
$ 308.88K
$ 170.97M
1338
EMR
EMR
EMR
$ 0.0003664
+3.05%
+3.14%
-6.50%
$ 308.30K
$ 37.61M
1339
Dogechain
Dogechain
DC
$ 0.00000318
-0.03%
+7.43%
-16.54%
$ 308.24K
$ 18.83B
1340
GameGPT
GameGPT
DUEL
$ 0.0000364
0.00%
+4.47%
-4.46%
$ 303.74K
$ 14.47M
1341
Hamster
Hamster
HAM
$ 0.0000000001251
+0.80%
-11.70%
-17.02%
$ 298.74K
$ 433.74T
1342
Big Data Protocol
Big Data Protocol
BDP
$ 0.005837
+0.69%
-19.51%
-27.73%
$ 293.90K
$ 8.89M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009337
-0.10%
+1.91%
-6.87%
$ 290.25K
$ 61.77M
1344
enfineo
enfineo
ENF
$ 0.007128
0.00%
-2.64%
-16.57%
$ 289.62K
$ 953.79K
1345
SinVerse
SinVerse
SIN
$ 0.0003126
+0.03%
+0.03%
-15.15%
$ 287.33K
$ 86.62M
1346
TENUP
TENUP
TUP
$ 0.00262
0.00%
+3.56%
-7.09%
$ 276.07K
$ 159.73K
1347
Skate
Skate
SKATE
$ 0.001585
+0.19%
-0.50%
-16.08%
$ 274.54K
$ 32.05M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000693
-0.43%
-0.43%
-2.95%
$ 272.90K
$ 8.93M
1349
Cortex
Cortex
CTXC
$ 0.0011484
-0.47%
-20.35%
-21.62%
$ 272.36K
$ 44.91M
1350
Hatom
Hatom
HTM
$ 0.01622
+0.12%
+1.06%
-11.49%
$ 270.85K
$ 3.31M
1351
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-2.78%
-17.65%
$ 266.38K
$ 3.27M
1352
$ 6.371
+0.05%
+1.72%
-12.05%
$ 261.05K
$ 10.30K
1353
$ 157.91
-0.18%
-3.51%
+2.64%
$ 260.84K
$ 379.71
1354
$ 52.64
+1.54%
+7.43%
-3.40%
$ 257.90K
$ 1.73K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
+1.31%
-12.98%
$ 253.94K
$ 3.75T
1356
LightLink
LightLink
LL
$ 0.003091
+1.11%
+0.16%
-0.23%
$ 253.34K
$ 14.62M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006512
+0.27%
+29.76%
+21.43%
$ 244.73K
$ 112.66M
1358
Mindfak
Mindfak
MINDFAK
$ 0.0004003
+0.03%
+3.37%
-15.25%
$ 243.43K
$ 92.30M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03444
0.00%
-1.83%
-1.66%
$ 240.49K
$ 1.56M
1360
PAWS
PAWS
PAWS
$ 0.000004316
-0.12%
-11.95%
+33.36%
$ 227.54K
$ 14.68B
1361
SOON
SOON
MRSOON
$ 0.000003531
-0.12%
-32.81%
-48.49%
$ 227.35K
$ 16.06B
1362
EDENA
EDENA
EDENA
$ 0.02995
+0.60%
-5.42%
-11.66%
$ 226.52K
$ 887.98K
1363
Mode Network
Mode Network
MODE
$ 0.00009046
-0.16%
+1.06%
-10.80%
$ 225.45K
$ 1.21B
1364
Chainge
Chainge
XCHNG
$ 0.0004749
-1.14%
-1.08%
-6.86%
$ 225.12K
$ 64.54K
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003031
+0.40%
-0.53%
-2.61%
$ 212.14K
$ 13.17M
1366
Fruits
Fruits
FRTS
$ 0.000009658
+0.52%
-3.37%
-11.48%
$ 203.67K
$ 5.77B
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004017
-0.10%
-0.86%
-7.57%
$ 196.64K
$ 15.45M
1368
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.45%
$ 195.63K
--
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002427
+0.21%
-0.25%
-0.94%
$ 193.96K
$ 9.55M
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01933
-0.05%
-4.92%
-25.08%
$ 193.36K
$ 1.26M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000346
0.00%
-0.29%
-8.22%
$ 192.34K
$ 290.55B
1372
Coldstack
Coldstack
CLS
$ 0.008103
+0.01%
-1.55%
-1.76%
$ 190.58K
$ 2.69M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03715
-0.61%
-4.23%
+3.98%
$ 188.76K
$ 1.50M
1374
Rivalz Network
Rivalz Network
RIZ
$ 0.0001637
+0.81%
-12.36%
-30.83%
$ 186.92K
$ 292.42M
1375
LETSTOP
LETSTOP
STOP
$ 0.002515
+0.28%
-10.46%
-37.54%
$ 186.33K
$ 5.46M
1376
Stobox
Stobox
STBU
$ 0.001173
-1.77%
-26.36%
-40.01%
$ 175.20K
$ 936.59K
1377
The Root Network
The Root Network
ROOT
$ 0.00004726
-5.50%
-37.27%
-20.82%
$ 171.56K
$ 72.16M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004184
+0.43%
+2.25%
-8.44%
$ 167.49K
$ 92.11M
1379
$ 17.66
+0.06%
-7.16%
-9.64%
$ 166.37K
$ 3.42K
1380
Bombie
Bombie
BOMB
$ 0.00001826
-0.33%
-0.76%
+6.49%
$ 165.42K
$ 3.02B
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002313
+0.13%
-2.34%
+4.83%
$ 165.25K
$ 68.59M
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001842
-2.03%
-6.85%
-38.77%
$ 161.66K
$ 13.85M
1383
Azuro
Azuro
AZUR
$ 0.000764
-1.02%
-3.37%
+0.52%
$ 155.58K
$ 7.15M
1384
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+6.91%
-0.09%
$ 155.38K
$ 33.75K
1385
WING
WING
WING
$ 0.02257
0.00%
-8.80%
-18.93%
$ 154.28K
$ 32.03K
1386
$ 174.31
+0.55%
+0.23%
-1.08%
$ 154.21K
$ 346.14
1387
MARS4
MARS4
MARS4
$ 0.00006053
-0.25%
-13.48%
-29.30%
$ 150.18K
$ 869.46M
1388
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002296
+7.58%
-24.11%
-22.21%
$ 147.87K
$ 13.61B
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002585
+0.12%
-2.74%
-3.86%
$ 145.06K
$ 361.83M
1390
$ 428.68
+0.27%
+3.32%
-0.40%
$ 144.21K
$ 153.26
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
-0.39%
-0.80%
$ 143.33K
$ 62.84M
1392
AME Chain
AME Chain
AME
$ 0.0002716
+0.11%
+0.74%
-2.15%
$ 136.35K
$ 238.15M
1393
$ 874.08
+0.52%
+0.61%
-4.39%
$ 134.52K
$ 72.07
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002084
0.00%
+6.18%
-41.28%
$ 133.05K
$ 317.71M
1395
$ 11.57
0.00%
-2.94%
+3.59%
$ 132.04K
$ 4.97K
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.55%
+0.11%
$ 126.81K
$ 14.05M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03758
-0.11%
-0.53%
-2.56%
$ 124.89K
$ 1.39M
1398
$ 17.04
+1.19%
+5.11%
-8.53%
$ 121.75K
$ 4.11K
1399
The Epiko
The Epiko
EPIKO
$ 0.0006843
+0.67%
+0.12%
+1.00%
$ 119.81K
$ 16.05M
1400
$ 754.31
+0.41%
+1.11%
-4.26%
$ 112.96K
$ 85.61
1401
Paysenger
Paysenger
EGO
$ 0.0005536
-0.36%
+0.02%
-0.25%
$ 111.09K
$ 103.06M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009873
0.00%
+0.47%
-2.80%
$ 110.41K
$ 77.05M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001145
+0.70%
-0.26%
+0.09%
$ 110.09K
$ 35.64M
1404
DexCheck
DexCheck
DCK
$ 0.0001569
0.00%
-5.37%
-8.57%
$ 106.41K
$ 12.08M
1405
TeaFi
TeaFi
TEAFI
$ 0.002003
-2.21%
-15.33%
+12.94%
$ 101.67K
$ 28.74M
1406
Vestate
Vestate
VES
$ 0.000697
+0.29%
+0.58%
-0.57%
$ 100.30K
$ 10.18M
1407
Laika AI
Laika AI
LKI
$ 0.0002231
-0.09%
+2.82%
+1.78%
$ 95.33K
$ 262.13M
1408
Artfi
Artfi
ARTFI
$ 0.000706
-0.14%
+0.71%
+13.34%
$ 91.91K
$ 5.73M
1409
Gata
Gata
GATA
$ 0.0007987
0.00%
+0.19%
-30.06%
$ 89.65K
$ 65.73M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001892
-0.05%
+1.07%
-3.07%
$ 87.16K
$ 5.59M
1411
Zelwin
Zelwin
ZLW
$ 0.001147
+0.17%
-3.69%
-3.53%
$ 83.11K
$ 9.74M
1412
$ 295.04
+1.37%
+6.33%
+1.53%
$ 82.31K
$ 240.71
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007409
+0.01%
-0.01%
-1.19%
$ 80.87K
$ 7.42M
1414
IRIS Chain
IRIS Chain
IRC
$ 0.000371
-0.05%
+24.56%
+25.06%
$ 80.82K
$ 502.46M
1415
$ 3.301
+0.06%
-0.24%
-10.32%
$ 78.14K
$ 22.39K
1416
XO Protocol
XO Protocol
XOXO
$ 0.00014155
-0.70%
+20.75%
+18.73%
$ 77.85K
$ 537.27M
1417
Dexlab
Dexlab
XLAB
$ 0.000000208
+0.38%
+5.05%
+24.63%
$ 74.55K
$ 267.60B
1418
CRAT
CRAT
CRAT
$ 0.002461
+0.24%
+0.61%
-5.64%
$ 73.74K
$ 44.47M
1419
EYWA
EYWA
EYWA
$ 0.0006987
-0.04%
-0.11%
-3.01%
$ 69.81K
$ 22.94M
1420
Hivello
Hivello
HVLO
$ 0.00006105
0.00%
+0.02%
-2.48%
$ 66.19K
$ 19.31M
1421
SLF
SLF
SLF
$ 0.000391
+0.15%
-0.05%
-5.97%
$ 65.21K
$ 142.71M
1422
Belong
Belong
LONG
$ 0.00088
+0.06%
-3.46%
-17.44%
$ 61.93K
$ 60.63M
1423
$ 60.76
+0.12%
+1.81%
-4.54%
$ 61.90K
$ 1.01K
1424
Units.Network
Units.Network
UNIT0
$ 0.01133
+0.73%
-7.99%
-31.78%
$ 57.85K
$ 6.28M
1425
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+19.05%
+25.00%
$ 57.00K
$ 26.03K
1426
Renta Network
Renta Network
RENTA
$ 0.0001213
0.00%
-6.69%
-18.43%
$ 55.13K
$ 242.68K
1427
$ 448.11
-0.24%
+0.14%
+4.03%
$ 53.27K
$ 133.73
1428
$ 398.44
-0.30%
-8.11%
-6.53%
$ 49.38K
$ 199.63
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001212
0.00%
+2.39%
+34.78%
$ 49.34K
$ 14.37M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.97
+0.68%
+0.68%
+1.56%
$ 44.88K
$ 1.28K
1432
MASS
MASS
MASS
$ 0.000435
-0.02%
-1.52%
-26.17%
$ 42.68K
$ 128.10M
1433
$ 13.67
+0.07%
+5.89%
-4.74%
$ 36.93K
$ 4.51K
1434
$ 91.15
+0.08%
+2.23%
+0.42%
$ 34.87K
$ 646.62
1435
MBD Financials
MBD Financials
MBD
$ 0.0000013
+3.08%
+16.52%
-25.97%
$ 34.76K
$ 5.89B
1436
$ 1,826.2
-0.28%
+2.57%
-1.69%
$ 32.99K
$ 33.23
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000919
0.00%
-11.55%
-17.50%
$ 32.43K
$ 52.35M
1438
$ 4.099
-0.83%
+5.61%
-4.89%
$ 32.32K
$ 16.14K
1439
$ 26.41
-0.08%
-1.05%
+0.50%
$ 30.08K
$ 2.14K
1440
$ 193.37
+1.21%
-0.17%
+2.02%
$ 27.86K
$ 296.85
1441
$ 5.811
+0.24%
-2.46%
-7.06%
$ 27.08K
$ 10.47K
1442
$ 213.96
+0.09%
-0.75%
+0.62%
$ 26.95K
$ 309.66
1443
$ 647.87
-0.07%
+4.73%
+13.13%
$ 26.32K
$ 96.47
1444
$ 51.25
+0.33%
+0.86%
+2.69%
$ 26.30K
$ 1.10K
1445
Etarn
Etarn
ETAN
$ 0.000307
-0.32%
-7.99%
-21.86%
$ 26.18K
$ 31.94M
1446
$ 50.74
-0.12%
+0.02%
-0.47%
$ 23.22K
$ 1.12K
1447
Wicrypt
Wicrypt
WNT
$ 0.0008794
+0.61%
+2.60%
-4.61%
$ 22.98K
$ 112.35M
1448
$ 336.1
-0.41%
+1.15%
-0.96%
$ 22.89K
$ 170.30
1449
$ 221.9
+0.16%
-0.73%
+1.40%
$ 21.15K
$ 265.67
1450
$ 123.49
-1.37%
-1.41%
+1.65%
$ 19.72K
$ 834.17
1451
$ 8.39
0.00%
-0.83%
+0.96%
$ 19.37K
$ 7.04K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000662
0.00%
-9.68%
-12.04%
$ 18.15K
$ 7.29M
1453
$ 167.63
-0.63%
-1.56%
-10.14%
$ 18.02K
$ 411.61
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00626
+0.33%
-2.69%
-27.05%
$ 14.57K
$ 7.35M
1455
$ 47.98
-0.06%
-0.17%
-0.41%
$ 14.35K
$ 1.22K
1456
$ 12.99
+0.39%
+6.57%
+3.18%
$ 14.34K
$ 6.05K
1457
$ 231.18
+0.80%
+0.34%
-0.06%
$ 13.61K
$ 290.06
1458
$ 261.77
-0.58%
-4.87%
-2.03%
$ 13.41K
$ 254.90
1459
$ 174.11
-0.55%
+2.14%
-5.31%
$ 12.15K
$ 352.33
1460
$ 222.96
-0.46%
+1.52%
-0.07%
$ 9.17K
$ 246.13
1461
$ 15.66
+0.13%
+2.49%
-3.81%
$ 9.14K
$ 3.64K
1462
$ 551.91
-0.58%
-0.52%
+0.57%
$ 8.73K
$ 101.68
1463
Evrynet
Evrynet
EVRY
$ 0.000213
+46.90%
-34.66%
-44.96%
$ 8.60K
$ 16.28M
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001048
0.00%
+14.66%
+1.95%
$ 7.71K
$ 570.03K
1465
$ 13.52
+0.07%
+2.03%
-6.10%
$ 5.85K
$ 4.23K
1466
$ 25.12
+0.04%
-0.32%
+0.08%
$ 5.78K
$ 2.31K
1467
$ 329.77
+1.41%
+2.73%
-3.82%
$ 5.40K
$ 289.97
1468
$ 451.45
+0.54%
+0.96%
+0.96%
$ 5.13K
$ 140.98
1469
DePHY
DePHY
PHY
$ 0.00006846
-0.15%
-5.24%
-22.16%
$ 4.96K
$ 760.39M
1470
$ 107.58
+0.08%
+1.75%
-5.57%
$ 4.11K
$ 578.11
1471
$ 185.42
-1.75%
+0.44%
+0.70%
$ 3.96K
$ 324.38
1472
Zynecoin
Zynecoin
ZYN
$ 0.000066
+1.54%
-2.94%
+10.00%
$ 2.77K
$ 166.51M
1473
Soldex
Soldex
SOLX
$ 0.000005446
-0.02%
-0.37%
-1.25%
$ 2.29K
$ 4.46B
1474
$ 176.24
+0.05%
+0.29%
-3.83%
$ 2.28K
$ 335.25
1475
$ 435.31
+1.39%
-0.31%
-4.36%
$ 2.15K
$ 129.51
1476
$ 114.51
+0.23%
-0.43%
+0.45%
$ 1.78K
$ 505.12
1477
$ 126.17
+0.35%
+3.93%
+0.95%
$ 1.63K
$ 536.43
1478
$ 648.31
+1.28%
+4.17%
-7.52%
$ 511.08
$ 108.34
1479
Nexus
Nexus
NEX
$ 0.000006189
+4.34%
--
--
--
$ 359.50B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
+4.07%
-1.75%
--
$ 30.11K
1482
Bitlayer
Bitlayer
BTR
$ 0.02774
-2.05%
+3.60%
-8.26%
--
$ 2.96M
1483
Tatsu
Tatsu
TATSU
$ 0.707
-0.42%
+2.17%
-10.51%
--
$ 9.63K
1484
TPRO Network
TPRO Network
TPRO
$ 0.000648
+0.62%
+0.62%
-12.77%
--
$ 31.49M
1485
UNC
UNC
UNC
$ 0.00358
-1.05%
-0.11%
-3.19%
--
$ 19.50M
1486
CodexField
CodexField
CODEX
$ 14.8672
-0.23%
-1.33%
-1.42%
--
$ 1.03K
1487
ESTV
ESTV
ESTV
$ 1.497
-0.51%
-2.69%
-12.79%
--
$ 40.02K
1488
Utya
Utya
UTYA
$ 0.03602
+0.33%
+2.45%
-6.53%
--
$ 2.15M
1489
Metti Token
Metti Token
MTT
$ 17.3
+1.94%
+2.00%
+52.15%
--
$ 682.16
1490
XTM
XTM
XTM
$ 0.000834
-0.24%
-0.24%
-3.58%
--
$ 9.50M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.01225
+1.63%
+4.30%
-38.49%
--
$ 10.35M
1492
NEET
NEET
NEET
$ 0.03325
-0.21%
+7.00%
-4.70%
--
$ 1.67M
1493
KlipAI
KlipAI
KLIP
$ 0.003775
+0.77%
+1.21%
-23.00%
--
$ 16.63M
1494
Qlindo
Qlindo
QLINDO
$ 0.0008679
+8.48%
-0.13%
+315.22%
--
$ 48.81M
1495
GoldFinger
GoldFinger
GF
$ 0.001172
-0.55%
-3.89%
-13.16%
--
$ 469.10K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007351
-3.49%
-4.75%
-1.35%
--
$ 7.64T
1497
dovu
dovu
DOVU
$ 0.0023691
0.00%
+0.03%
-15.73%
--
$ 188.32K
1498
Flork
Flork
FLORK
$ 0.000001024
-5.68%
-7.40%
-32.78%
--
$ 64.18B
1499
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001543
-1.02%
-9.88%
+45.70%
--
$ 3.49B
1500
Vidaio
Vidaio
SN85
$ 2.573
0.00%
+7.61%
-14.30%
--
$ 546.41
1501
Turingbitchain
Turingbitchain
TBC
$ 6.692
-0.03%
-0.04%
+2.92%
--
$ 14.39K
1502
xx network
xx network
XX
$ 0.00571
0.00%
-0.17%
+32.79%
--
$ 1.23M
1503
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008036
+0.02%
-6.67%
+6.08%
--
$ 58.93M
1504
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018876
+0.33%
+0.64%
+1.63%
--
$ 12.86M
1505
SOEX
SOEX
SOEX
$ 0.002516
0.00%
+4.08%
-8.46%
--
$ 6.07M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001142
+0.18%
-1.55%
-2.31%
--
$ 52.07M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
-0.10%
-0.10%
-0.10%
--
$ 199.80K
1508
BELIEF
BELIEF
BELIEF
$ 0.0001933
+0.05%
-26.68%
-52.73%
--
$ 268.54M
1509
Clash
Clash
CLASH
$ 0.01632
+1.21%
+6.53%
-3.79%
--
$ 3.56M
1510
ONI
ONI
ONI
$ 0.006553
+0.35%
-0.43%
-0.64%
--
$ 3.47M
1511
EPHYRA
EPHYRA
EPH
$ 0.001534
0.00%
-0.90%
-33.33%
--
$ 34.40M
1512
PhyChain
PhyChain
PHYCHAIN
$ 4.009
-0.27%
-15.99%
-21.48%
--
$ 64.97K
1513
TICS
TICS
TICS
$ 0.041
0.00%
-1.73%
+21.61%
--
$ 3.42M
1514
Hantavirus
Hantavirus
HANTA
$ 0.000745
+0.14%
-12.64%
-76.11%
--
$ 81.58M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01631
+0.43%
+0.49%
-4.06%
--
$ 873.23K
1516
$ 0.01821
-0.49%
-8.26%
+7.18%
--
$ 9.93K
1517
Mixin
Mixin
XIN
$ 59.76
-0.68%
-2.23%
+2.06%
--
$ 490.05
1518
Stability World AI
Stability World AI
AIW
$ 0.0004016
0.00%
+1.08%
-6.23%
--
$ 10.70M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+0.55%
+0.41%
--
$ 9.93M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007008
-0.74%
-13.32%
-32.52%
--
$ 7.92M
1521
LiveArt
LiveArt
ART
$ 0.0002702
-0.14%
-3.72%
-13.66%
--
$ 232.29M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
0.00%
+4.85%
--
$ 8.65M
1523
memes will continue
memes will continue
MEMES
$ 0.0010853
-3.53%
-6.42%
-11.73%
--
$ 48.11M
1524
Nexum
Nexum
NEXM
$ 0.00587
+0.42%
+7.46%
+12.64%
--
$ 1.04M
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
0.00%
+1.31%
-0.40%
--
$ 9.96M
1526
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012818
+0.02%
+0.05%
-3.49%
--
$ 431.27M
1527
BitcoinOS
BitcoinOS
BOS
$ 0.000173
0.00%
+17.22%
-8.29%
--
$ 106.39M
1528
RUJI
RUJI
RUJI
$ 0.2956
-1.07%
-1.27%
-22.21%
--
$ 2.63K
1529
Medifakt
Medifakt
FAKT
$ 0.0005588
-0.39%
-0.05%
-2.40%
--
$ 18.40M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018268
-0.12%
-7.65%
+23.33%
--
$ 3.82M
1531
QBX
QBX
QBX
$ 0.00071
+0.28%
-4.20%
-8.06%
--
$ 7.81M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.531
-0.04%
+1.39%
-0.64%
--
$ 18.72K
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01536
+0.07%
-0.26%
-0.97%
--
$ 3.52M
1534
SedraCoin
SedraCoin
SDR
$ 0.000003079
0.00%
-9.25%
-26.50%
--
$ 15.91M
1535
Backstage
Backstage
BKS
$ 0.001854
-0.03%
+6.08%
+8.20%
--
$ 30.93M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006741
+3.08%
+0.28%
-10.50%
--
$ 11.41M
1537
Love Bit
Love Bit
LB
$ 0.0000001744
0.00%
-4.18%
+15.88%
--
$ 98.00B
1538
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-25.86%
--
$ 173.50M
1539
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
-0.13%
-0.20%
--
$ 5.20M
1540
Doran
Doran
DRN
$ 0.1246
+0.24%
+0.89%
-3.27%
--
$ 310.41K
1541
VPEPE
VPEPE
VPEPE
$ 0.00722
+1.26%
-0.68%
+1.11%
--
$ 899.77K
1542
3KDS
3KDS
3KDS
$ 0.0012918
+0.58%
+2.22%
+3.64%
--
$ 47.85M
1543
Dragonswap
Dragonswap
DRG
$ 0.0109
0.00%
+1.87%
-4.13%
--
$ 177.62K
1544
USD.AI
USD.AI
CHIP
$ 0.04939
+0.38%
-3.88%
-17.04%
--
$ 6.85M
1545
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03415
-1.91%
+0.09%
-53.90%
--
$ 6.51M
1546
XP8
XP8
XP8
$ 0.00071
0.00%
-1.39%
-39.32%
--
$ 111.35K
1547
Vimverse
Vimverse
VIM
$ 0.8423
+17.51%
-34.26%
--
--
$ 99.37K
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0005013
-0.56%
+29.07%
+1.75%
--
$ 171.13M
1549
TrueBit
TrueBit
TRU1
$ 0.005372
-1.47%
+0.68%
-8.65%
--
$ 9.73M
1550
Red Horse
Red Horse
RH
$ 0.011987
-0.03%
-0.32%
+0.23%
--
$ 5.77M
1551
Immunefi
Immunefi
IMU
$ 0.002109
+0.05%
-2.95%
-10.33%
--
$ 26.97M
1552
Songbird
Songbird
SGB
$ 0.0015102
+0.01%
-5.05%
-15.64%
--
$ 35.04M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
+0.49%
0.00%
-4.45%
--
$ 9.26M
1554
Momo
Momo
MOMO
$ 0.0009442
-1.72%
-9.69%
-13.08%
--
$ 62.42M
1555
Moonveil
Moonveil
MORE
$ 0.00005597
+0.21%
-1.92%
-34.92%
--
$ 975.93M
1556
Rexas Finance
Rexas Finance
RXS
$ 0.000566
+3.45%
-15.20%
-20.75%
--
$ 44.63M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002984
-0.76%
-1.54%
-0.76%
--
$ 19.47M
1558
Unibase
Unibase
UB
$ 0.10345
-0.16%
-17.48%
-54.03%
--
$ 2.48M
1559
Dolphin
Dolphin
POD
$ 0.2478
+2.33%
-25.25%
-2.04%
--
$ 274.49K
1560
NEXST
NEXST
NXT
$ 0.21386
+0.58%
-9.49%
+87.49%
--
$ 491.97K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.13297
+1.62%
+17.80%
-7.49%
--
$ 1.54M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004608
0.00%
-0.02%
-24.48%
--
$ 97.51B
1563
$ 104.44
-0.23%
+2.56%
-5.42%
--
$ 654.80
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005193
+3.10%
+2.61%
-8.40%
--
$ 996.87B
1565
MetaType
MetaType
META
$ 0.00000824
0.00%
-77.73%
-74.39%
--
$ 195.27M
1566
gitlawb
gitlawb
GITLAWB
$ 0.0003325
-1.38%
-18.81%
+46.33%
--
$ 868.89M
1567
Chimpzee
Chimpzee
CHMPZ
$ 0.00001118
+0.63%
+0.72%
-3.20%
--
$ 3.01B
1568
ATLA
ATLA
ATLA
$ 212.7093
+1.20%
+3.04%
-3.02%
--
$ 4.95K
1569
MXN
MXN
MXN
$ 0.05591
+0.14%
+0.18%
-0.32%
--
$ 1.22M
1570
XYZVerse
XYZVerse
XYZ
$ 0.00007379
-0.36%
+3.38%
-4.52%
--
$ 327.40M
1571
Milady Cult
Milady Cult
CULT
$ 0.000177
-0.11%
+1.32%
-0.39%
--
$ 213.82M
1572
Dupe
Dupe
DUPE
$ 0.006579
+0.53%
+7.08%
-1.51%
--
$ 9.10M
1573
Presens Network
Presens Network
SENS
$ 0.6992
--
--
--
--
--
1574
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007724
+0.23%
+0.35%
+0.05%
--
$ 77.64M
1575
LienFi
LienFi
LFI
$ 0.00022124
-2.08%
+1.14%
+24.98%
--
$ 323.66M
1576
Kuvi
Kuvi
KUVI
$ 0.02781
+0.69%
-14.36%
-14.17%
--
$ 814.30K
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006116
+1.11%
+0.82%
-15.86%
--
$ 95.28M
1578
DIN
DIN
DIN
$ 0.004799
+0.08%
-3.30%
-2.94%
--
$ 2.83M
1579
Lobstar
Lobstar
LOBSTAR
$ 0.001229
0.00%
-6.89%
-20.50%
--
$ 50.97M
1580
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-4.82%
+12.98%
--
$ 3.27K
1581
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007035
+0.55%
+0.34%
-4.87%
--
$ 32.76M
1582
Capybobo
Capybobo
PYBOBO
$ 0.0010153
-0.26%
-0.44%
+16.25%
--
$ 69.36M
1583
Trading Payment
Trading Payment
TPTU
$ 0.06096
-0.05%
-0.16%
-0.26%
--
$ 939.67K
1584
luminous
luminous
LUM
$ 0.7383
-0.79%
-17.45%
+151.95%
--
$ 67.69K
1585
SKX
SKX
SKX
$ 0.02508
-4.01%
+23.91%
+1.68%
--
$ 112.60K
1586
Hippius
Hippius
SN75
$ 5.971
+1.44%
+7.00%
-18.59%
--
$ 2.93K
1587
Amocucinare
Amocucinare
AMORE
$ 0.001222
-0.08%
0.00%
-9.61%
--
$ 31.72M
1588
PUNKVISM
PUNKVISM
PVT
$ 0.0003971
+0.43%
+0.97%
-10.68%
--
$ 153.09M
1589
Iron Fish
Iron Fish
IRON
$ 0.08207
+0.01%
-0.58%
-0.99%
--
$ 676.71K
1590
Build N Build
Build N Build
共建
$ 0.002402
-1.34%
-7.19%
-12.16%
--
$ 22.25M
1591
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008161
+0.54%
+3.38%
-6.55%
--
$ 7.05M
1592
Wrapped REACT
Wrapped REACT
REACT
$ 0.01227
-2.42%
-2.18%
-10.70%
--
$ 471.59K
1593
Dogeshit
Dogeshit
SHIT
$ 0.00000175
+13.31%
+3.92%
-8.80%
--
$ 57.50B
1594
Brevis
Brevis
BREV
$ 0.1202
+0.08%
+7.14%
-3.66%
--
$ 586.22K
1595
MOVA
MOVA
MOVA
$ 0.7619
-0.07%
-0.72%
+0.68%
--
$ 140.32K
1596
Moongate
Moongate
MGT
$ 0.00024752
0.00%
0.00%
+16.39%
--
$ 35.68M
1597
Pieverse
Pieverse
PIEVERSE
$ 0.7436
+0.11%
+0.74%
-22.75%
--
$ 111.44K
1598
maxxing
maxxing
MAXXING
$ 0.002996
+0.27%
+7.45%
-26.08%
--
$ 21.65M
1599
Janction
Janction
JCT
$ 0.003179
-1.02%
+2.89%
-30.90%
--
$ 12.13M
1600
Sigma.Money
Sigma.Money
SIGMA
$ 0.007287
-0.53%
+0.22%
-16.02%
--
$ 8.20M
1601
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
0.00%
-42.34%
--
$ 673.29K
1602
UDAO
UDAO
UDAO
$ 0.08635
-0.01%
+0.89%
+2.24%
--
$ 233.33K
1603
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005777
-3.02%
+4.21%
+47.17%
--
$ 14.76M
1604
SyncVault
SyncVault
SVTS
$ 0.12197
-0.02%
+0.07%
-5.16%
--
$ 92.62K
1605
ProximaX
ProximaX
XPX
$ 0.0001172
+1.89%
+1.71%
-0.08%
--
$ 458.20M
1606
Hooli
Hooli
HOOLI
$ 0.01012
-0.49%
-27.72%
-27.93%
--
$ 8.15M
1607
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.56%
+0.66%
-0.60%
--
$ 4.24M
1608
mETHProtocol
mETHProtocol
COOK
$ 0.002885
-0.10%
+0.70%
-0.52%
--
$ 19.79M
1609
WorldLand
WorldLand
WL
$ 0.00778
-3.67%
+1.20%
+0.93%
--
$ 312.21K
1610
Ai Xovia
Ai Xovia
AIX
$ 0.580026
+0.20%
+5.16%
-18.75%
--
$ 970.82K
1611
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-0.72%
-0.21%
--
$ 4.48M
1612
$ 55.39
+3.99%
+17.37%
+18.78%
--
$ 1.60K
1613
RISE
RISE
RISE
$ 0.002834
+0.61%
-0.63%
-10.01%
--
$ 815.02K
1614
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1615
DDMTOWN
DDMTOWN
DDMT
$ 0.10485
+0.25%
-1.40%
-6.75%
--
$ 404.12K
1616
Force
Force
FRC
$ 0.0002172
-0.14%
+0.05%
-0.64%
--
$ 27.36M
1617
Play AI
Play AI
PLAI
$ 0.00192
+0.58%
-0.52%
-1.28%
--
$ 36.43M
1618
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11
+0.31%
-0.48%
+12.46%
--
$ 25.50K
1619
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-0.15%
-6.84%
--
$ 30.24K
1620
Kalp Network
Kalp Network
GINI
$ 0.00787
-13.21%
+0.17%
-75.08%
--
$ 56.66K
1621
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006924
+0.01%
-5.17%
-12.05%
--
$ 7.80M
1622
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05212
+0.83%
+2.90%
-1.88%
--
$ 150.45K
1623
MBOOM
MBOOM
MBOOM
$ 0.0023871
-0.21%
-3.15%
-3.78%
--
$ 19.48M
1624
COCA
COCA
COCA
$ 1.29537
+0.24%
+0.39%
-8.88%
--
$ 199.87K
1625
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002045
+0.64%
+0.10%
-7.23%
--
$ 189.42M
1626
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05383
+0.77%
+0.97%
-18.95%
--
$ 1.96M
1627
Terrace
Terrace
TRC
$ 0.017899
0.00%
+1.32%
-1.59%
--
$ 5.21K
1628
Minto
Minto
BTCMT
$ 0.6603
+0.02%
+0.35%
+0.18%
--
$ 80.76K
1629
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01147
+4.50%
+11.24%
-9.68%
--
$ 6.73M
1630
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.40%
-8.22%
--
$ 26.59K
1631
Calgo
Calgo
CLGO
$ 0.01143
+0.09%
+17.03%
+15.14%
--
$ 2.80M
1632
DPENGU
DPENGU
DPENGU
$ 0.001409
+1.38%
+12.89%
+17.68%
--
$ 10.03M
1633
LITR
LITR
LITR
$ 0.00000476
+1.71%
+1.28%
-29.59%
--
$ 4.09B
1634
Navcoin
Navcoin
NAV
$ 0.04269
-0.21%
+1.24%
-3.64%
--
$ 1.33M
1635
Roboton
Roboton
DCT
$ 0.005425
-0.02%
+0.02%
-0.02%
--
$ 3.22M
1636
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.04%
-0.04%
-0.03%
--
$ 6.65M
1637
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.00021
0.00%
+14.37%
+51.21%
--
$ 5.29M
1638
KGEN
KGEN
KGEN
$ 0.2032
-3.28%
+2.30%
-15.19%
--
$ 426.68K
1639
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0975
+1.09%
-10.31%
-12.79%
--
$ 369.74
1640
MongolNFT
MongolNFT
MNFT
$ 0.000020526
+0.31%
+0.67%
+7.36%
--
$ 671.68M
1641
iUP
iUP
IUP
$ 0.003467
0.00%
+0.03%
+11.12%
--
$ 10.40M
1642
Solaxy
Solaxy
SOLAXY
$ 0.00004713
+0.68%
-0.55%
-9.73%
--
$ 2.78B
1643
ARENA TWO
ARENA TWO
ATWO
$ 0.00744
+7.07%
-17.22%
--
--
$ 16.32M
1644
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.03%
+0.01%
-0.01%
--
$ 54.69K
1645
Moltbook
Moltbook
MOLT
$ 0.00001819
+0.66%
-7.69%
+10.67%
--
$ 4.14B
1646
CREPE
CREPE
CREPE
$ 0.0001868
0.00%
+1.79%
-17.57%
--
$ 1.84M
1647
Paladeum
Paladeum
PLB
$ 0.6683
-0.07%
-2.14%
-5.86%
--
$ 307.28K
1648
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
0.00%
-5.43%
--
$ 6.98K
1649
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 72.19K
1650
ENI Minds
ENI Minds
ENM
$ 0.00035
-6.45%
-3.33%
-56.72%
--
$ 29.69M
1651
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005164
-2.56%
-26.26%
-25.89%
--
$ 19.61M
1652
$ 358.96
+0.02%
-0.40%
-7.18%
--
$ 246.69
1653
OZONE
OZONE
OZONE
$ 2.914
+3.55%
+1.50%
-0.24%
--
$ 1.46K
1654
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04164
-1.29%
+0.05%
-0.26%
--
$ 1.11M
1655
BRL
BRL
BRL
$ 0.1996
+0.15%
+0.86%
+0.25%
--
$ 1.80M
1656
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034415
+3.01%
+5.63%
+20.52%
--
$ 2.39B
1657
Almanak
Almanak
ALMANAK
$ 0.002152
-0.82%
+5.00%
+1.98%
--
$ 29.32M
1658
Bityuan
Bityuan
BTY
$ 0.08954
+0.02%
-2.48%
-4.10%
--
$ 3.08M
1659
the sleeping giant
the sleeping giant
TSG
$ 0.00000388
+0.52%
-68.64%
-93.72%
--
$ 15.52B
1660
Overtake
Overtake
TAKE
$ 0.02299
+0.30%
+2.79%
-5.96%
--
$ 2.51M
1661
Ranger
Ranger
RNGR
$ 0.06285
+0.79%
-11.31%
-48.27%
--
$ 802.63K
1662
JGGL
JGGL
JGGL
$ 2.0866
+0.54%
-0.98%
+0.21%
--
$ 529.74K
1663
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-11.03%
--
--
1664
WEEX Token
WEEX Token
WXT
$ 0.019477
+0.31%
+1.40%
-3.33%
--
$ 55.84M
1665
AlphBanX
AlphBanX
ABX
$ 0.002905
0.00%
+1.22%
-17.39%
--
$ 7.21K
1666
Flying Tulip
Flying Tulip
FT
$ 0.09505
-0.71%
-0.25%
+1.81%
--
$ 569.36K
1667
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002024
+0.40%
+0.55%
-1.41%
--
$ 49.56M
1668
Meteora
Meteora
MET
$ 0.1474
+0.27%
+2.29%
-7.30%
--
$ 691.48K
1669
TronBank
TronBank
TBK
$ 0.6091
-0.72%
-1.25%
-1.61%
--
$ 161.75K
1670
Defactor
Defactor
DEFACTOR
$ 0.00361
+0.83%
-1.36%
-9.00%
--
$ 8.08M
1671
XOCIETY
XOCIETY
XO
$ 0.00003471
+0.03%
-0.17%
-16.51%
--
$ 1.57B
1672
$ 126.45
+1.96%
+0.05%
-0.45%
--
$ 908.30
1673
SQUID MEME
SQUID MEME
GAME
$ 25.7186
+1.09%
-0.65%
+3.46%
--
$ 828.10
1674
YachtingVerse
YachtingVerse
YACHT
$ 0.01395
-0.14%
-0.43%
-1.42%
--
$ 1.92M
1675
Nolus Protocol
Nolus Protocol
NLS
$ 0.003349
+0.18%
+1.61%
-8.97%
--
$ 17.17M
1676
Data Ownership
Data Ownership
DOP2
$ 0.002523
+0.48%
-3.59%
-13.48%
--
$ 56.89M
1677
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1678
SBTC
SBTC
SBTC
$ 77,928.72
+0.31%
+0.49%
-3.22%
--
$ 0.26
1679
Gametaverse
Gametaverse
GT
$ 0.0001
+9.09%
-14.29%
0.00%
--
$ 23.22M
1680
REAL
REAL
ASSET
$ 0.16802
+2.13%
-5.07%
+27.83%
--
$ 3.79M
1681
Echelon
Echelon
ECHELON
$ 0.35979
-1.45%
+31.95%
+180.28%
--
$ 1.96M
1682
VeriFarm
VeriFarm
VFARM
$ 0.02914
-0.03%
-1.42%
-1.62%
--
$ 320.45K
1683
TEN Protocol
TEN Protocol
TEN
$ 0.0005258
0.00%
-2.16%
-4.71%
--
$ 125.04K
1684
ZKWASM
ZKWASM
ZKWASM
$ 0.003032
-0.43%
-1.43%
+7.88%
--
$ 18.49M
1685
Tradoor
Tradoor
TRADOOR
$ 0.6012
-0.13%
+0.63%
-10.89%
--
$ 207.70K
1686
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
-0.07%
+0.07%
-0.26%
--
$ 30.01M
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.293
+0.04%
+1.07%
-2.74%
--
$ 1.01K
1688
Avalaunch
Avalaunch
XAVA
$ 0.3083
-0.16%
+0.39%
-7.66%
--
$ 207.09K
1689
Trusta.AI
Trusta.AI
TA
$ 0.06817
-0.09%
-1.09%
+32.62%
--
$ 1.39M
1690
DegenVerse
DegenVerse
DVERSE
$ 1.2367
-4.38%
+881.22%
--
--
$ 16.30M
1691
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.82%
--
--
1692
Unitas
Unitas
UP
$ 0.26415
-0.69%
-2.39%
+0.18%
--
$ 466.63K
1693
LIF3
LIF3
LIF3
$ 0.00176
+0.23%
+1.56%
-6.72%
--
$ 63.82M
1694
PlaysOut
PlaysOut
PLAY
$ 0.09534
-1.11%
-40.94%
-16.12%
--
$ 13.03M
1695
BLEND
BLEND
BLEND1
$ 0.000001678
-1.40%
-8.40%
-2.11%
--
$ 30.33B
1696
Liberland
Liberland
LLD
$ 0.4316
+0.21%
-4.90%
-5.46%
--
$ 129.39K
1697
375ai
375ai
EAT
$ 0.02099
+0.05%
+0.67%
-5.97%
--
$ 2.99M
1698
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
-3.26%
-9.04%
--
$ 124.36B
1699
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 104.23
+0.26%
-5.17%
-7.71%
--
$ 170.20
1700
MoonEdge
MoonEdge
MOONED
$ 0.001261
-0.24%
-0.24%
-2.02%
--
$ 23.12M
1701
ParallelAI
ParallelAI
PAI
$ 0.00433
0.00%
-1.16%
-4.94%
--
$ 12.28M
1702
Bitcastle
Bitcastle
BCE
$ 0.192951
-0.13%
+0.86%
-3.56%
--
$ 296.37K
1703
BELUGA
BELUGA
BELUGA
$ 65.2443
+1.32%
-4.37%
-15.74%
--
$ 199.75
1704
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00757
-0.36%
-38.24%
-61.68%
--
$ 12.76M
1705
Perle
Perle
PRL
$ 0.1949
+0.10%
-3.06%
-18.73%
--
$ 375.14K
1706
Turtle
Turtle
TURTLE
$ 0.04747
+0.30%
+3.29%
-7.55%
--
$ 1.29M
1707
Enso
Enso
ENSO
$ 0.8266
-0.25%
+1.86%
-4.46%
--
$ 72.78K
1708
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004332
+1.40%
+18.42%
+15.32%
--
$ 9.59M
1709
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1710
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003031
+0.76%
+0.93%
-6.13%
--
$ 8.63M
1711
HashPack
HashPack
PACK
$ 0.00676
0.00%
+0.75%
-7.40%
--
$ 1.09M
1712
ForU AI
ForU AI
FORU
$ 0.01073
0.00%
+2.09%
-4.62%
--
$ 4.98K
1713
FluidTokens
FluidTokens
FLDT
$ 0.05973
+0.42%
+0.76%
-8.58%
--
$ 391.51K
1714
EDOM
EDOM
EDOM
$ 0.0002575
0.00%
+6.45%
-1.04%
--
$ 45.88M
1715
NAT
NAT
NAT
$ 0.000000113
-0.45%
+2.62%
-15.16%
--
$ 535.36B
1716
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+1.86%
+4.48%
--
$ 717.19K
1717
NSGP Governance
NSGP Governance
NSG
$ 0.01134
+0.26%
+0.44%
-1.39%
--
$ 546.82K
1718
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
-0.41%
+2.98%
--
$ 2.44K
1719
SN64
SN64
SN64
$ 19.79
+0.61%
+7.83%
-7.81%
--
$ 164.38
1720
ShareX
ShareX
SHARE
$ 0.2438
-1.35%
+1.78%
-11.16%
--
$ 846.46K
1721
Purr
Purr
PURR
$ 0.11371
+2.10%
+26.40%
+57.14%
--
$ 772.78K
1722
Crepe
Crepe
CREPE1
$ 0.000012712
+0.63%
+9.08%
+1.58%
--
$ 4.75B
1723
TRIA
TRIA
TRIA
$ 0.04457
+0.16%
-2.16%
-8.04%
--
$ 205.54M
1724
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0089
-0.45%
-0.78%
-14.06%
--
$ 146.15K
1725
GamePad
GamePad
GPAD
$ 0.7163
+0.02%
-0.11%
-0.14%
--
$ 832.69K
1726
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
0.00%
+22.09%
--
$ 143.67K
1727
Holoworld AI
Holoworld AI
HOLO
$ 0.08026
+0.17%
+1.07%
+6.82%
--
$ 664.21K
1728
AIXDROP
AIXDROP
AIXDROP
$ 0.00017969
-0.09%
+38.55%
-30.32%
--
$ 4.04B
1729
UBOX
UBOX
UBOX
$ 0.5999
+124.51%
+2.06%
-39.31%
--
$ 5.29M
1730
LO0P
LO0P
LO0P
$ 0.982
+4.54%
-4.44%
+52.96%
--
$ 63.77K
1731
nookplot
nookplot
NOOK
$ 0.00007999
-0.06%
+27.14%
+27.14%
--
$ 151.53M
1732
Ice Open Network
Ice Open Network
ION
$ 0.00014
0.00%
-0.71%
-6.67%
--
$ 36.35M
1733
Verified Emeralds
Verified Emeralds
VEREM
$ 2.96
+2.42%
-21.90%
-48.61%
--
$ 4.37K
1734
EUR
EUR
EUR
$ 1.1636
+0.20%
+0.28%
+0.06%
--
$ 2.43M
1735
$ 462.22
-0.04%
+0.11%
-2.94%
--
$ 131.17
1736
STO Chain
STO Chain
STOOS
$ 1.6009
-0.02%
-0.01%
0.00%
--
$ 24.96K
1737
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
+0.31%
+0.23%
--
$ 767.02K
1738
NTHChain
NTHChain
NTH
$ 0.006998
+0.33%
-2.62%
+8.69%
--
$ 3.33M
1739
OKAMI Project
OKAMI Project
OKM
$ 0.000007709
-0.24%
+1.80%
+4.45%
--
$ 7.10B
1740
STABLE
STABLE
STABLE
$ 0.034847
+0.77%
+0.90%
-8.76%
--
$ 3.48M
1741
Metal Blockchain
Metal Blockchain
METAL
$ 0.16091
+1.48%
+1.07%
+3.43%
--
$ 71.82K
1742
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1743
$ 206.86
+1.99%
+0.21%
-3.45%
--
$ 431.98
1744
Blum
Blum
BLUM
$ 0.003452
-0.37%
+1.26%
-7.22%
--
$ 17.54M
1745
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-0.72%
-5.48%
--
$ 394.20K
1746
Lazy Summer
Lazy Summer
SUMR
$ 0.001925
0.00%
-6.23%
-8.72%
--
$ 40.62K
1747
Edel
Edel
EDEL
$ 0.01249
+2.54%
+24.69%
+65.13%
--
$ 21.27M
1748
HandlPay
HandlPay
HANDL
$ 0.000989
0.00%
+15.54%
+15.94%
--
$ 791.80K
1749
Quack AI
Quack AI
Q
$ 0.019574
-1.75%
-12.82%
-10.63%
--
$ 3.56M
1750
Timpi
Timpi
NTMPI
$ 0.001327
+0.45%
-0.15%
+0.45%
--
$ 12.38M
1751
KiteAI
KiteAI
KITEAI
$ 0.00000006209
0.00%
+0.76%
+2.15%
--
$ 17.04B
1752
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018459
+0.50%
+1.95%
-4.42%
--
$ 644.96K
1753
Aspecta
Aspecta
ASP
$ 0.03081
+2.71%
+3.91%
+5.43%
--
$ 1.92M
1754
MAGA
MAGA
MAGA
$ 0.00871
+0.09%
+6.92%
-20.79%
--
$ 10.17M
1755
Timeworx.io
Timeworx.io
TIX
$ 0.00097
-0.51%
-0.82%
-2.80%
--
$ 35.61M
1756
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006834
+0.27%
+3.09%
-9.39%
--
$ 79.11T
1757
sato
sato
SATO
$ 1.0133
+5.70%
+7.58%
+9.80%
--
$ 1.13M
1758
Divo
Divo
DVO
$ 0.0007374
+0.49%
+0.39%
-8.41%
--
$ 103.63M
1759
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004408
+0.36%
-0.34%
-4.27%
--
$ 98.12M
1760
TOYOW
TOYOW
TTN
$ 0.05081
+12.05%
-5.40%
-15.25%
--
$ 6.64M
1761
SN51
SN51
SN51
$ 14.86
+0.89%
+7.71%
-14.71%
--
$ 1.32K
1762
SaharaAI
SaharaAI
SAHARA
$ 0.03628
+0.14%
+4.50%
-7.43%
--
$ 4.42M
1763
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02472
-1.52%
+12.17%
+2.57%
--
$ 2.58M
1764
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-30.64%
--
--
1765
LOL
LOL
LOL
$ 0.002513
+0.16%
+18.77%
+20.83%
--
$ 25.79M
1766
ANTTIME
ANTTIME
ANT
$ 0.000123377
-0.35%
-2.18%
+3.32%
--
$ 74.32M
1767
DPIN
DPIN
DPN
$ 2.38
0.00%
+0.13%
-0.50%
--
$ 873.78
1768
Zeeverse
Zeeverse
VEE
$ 0.00010868
+0.25%
+0.14%
+18.93%
--
$ 321.01M
1769
OHO PLUS
OHO PLUS
OHO
$ 0.36588
-0.04%
+4.79%
+6.40%
--
$ 45.69K
1770
SEDA
SEDA
SEDA
$ 0.04062
+6.00%
+7.40%
-1.46%
--
$ 14.56M
1771
MTC
MTC
MTC
$ 0.00763
+0.39%
-1.54%
+0.26%
--
$ 4.73M
1772
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 454.10
1773
Safe Road Club
Safe Road Club
SRC
$ 0.001863
0.00%
+0.49%
+0.49%
--
$ 17.93M
1774
RoboFi
RoboFi
VICS
$ 0.02358
-0.21%
-0.08%
-2.68%
--
$ 2.33M
1775
Tracer
Tracer
TRCR
$ 0.0025248
0.00%
+0.25%
-0.50%
--
$ 6.75M
1776
Nebula3
Nebula3
SN3
$ 0.0007524
+0.04%
-4.31%
-25.50%
--
$ 74.99M
1777
SAL
SAL
SAL
$ 0.01321
0.00%
+0.38%
-8.86%
--
$ 212.40K
1778
Advanced
Advanced
AUC
$ 0.0001356
-0.07%
-0.15%
+1.27%
--
$ 368.65M
1779
NERO
NERO
NERO
$ 0.002599
0.00%
+0.31%
-5.35%
--
$ 4.86M
1780
Memento
Memento
DEXTF
$ 0.02922
0.00%
+2.92%
-15.18%
--
$ 38.64K
1781
RICE AI
RICE AI
RICE
$ 0.006389
-0.06%
+0.78%
-8.38%
--
$ 10.41M
1782
Daystarter
Daystarter
DST
$ 0.0345
0.00%
-0.23%
-4.27%
--
$ 231.70K
1783
OroBit
OroBit
XRB
$ 0.9205
-0.10%
+0.13%
-6.05%
--
$ 346.14K
1784
NeUSD
NeUSD
NUSD
$ 0.039
+2.63%
0.00%
-33.90%
--
$ 214.77K
1785
CoinZoom
CoinZoom
ZOOM
$ 0.01423
-0.65%
-4.79%
+19.50%
--
$ 364.52K
1786
龙虾
龙虾
龙虾
$ 0.006712
+0.04%
-1.23%
-6.71%
--
$ 8.73M
1787
ZenChain
ZenChain
ZTC
$ 0.0005092
+0.32%
+0.20%
-3.85%
--
$ 91.81M
1788
CANTO
CANTO
CANTO
$ 0.0009469
-0.20%
-8.58%
-18.35%
--
$ 51.22M
1789
Secretum
Secretum
SER
$ 0.0000564
-0.35%
+0.18%
-0.70%
--
$ 385.96M
1790
Ergosum
Ergosum
FAVE
$ 0.05994
+0.03%
+0.42%
+0.22%
--
$ 254.35K
1791
Blockstreet
Blockstreet
BLOCK
$ 0.004317
+1.47%
-2.35%
-24.85%
--
$ 20.27M
1792
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035686
-0.40%
+3.16%
+0.76%
--
$ 2.80T
1793
Pharos
Pharos
PROS
$ 0.6326
+0.35%
+10.11%
-17.13%
--
$ 122.35K
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0002881
+1.08%
+13.38%
+18.24%
--
$ 71.28M
1795
Tonny
Tonny
TONNY
$ 0.0427
+1.13%
-0.81%
+0.40%
--
$ 232.90K
1796
StorX Network
StorX Network
SRX
$ 0.05896
+0.27%
-0.34%
-3.10%
--
$ 170.99K
1797
BIT1
BIT1
BIT1
$ 0.00000135
-0.15%
-1.96%
-6.84%
--
$ 111.14B
1798
Akita
Akita
AKITA
$ 0.01937
-1.82%
-15.20%
-11.69%
--
$ 1.20M
1799
XPMarket
XPMarket
XPM
$ 0.00707
+0.28%
+0.28%
-6.23%
--
$ 2.64M
1800
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.89%
--
$ 551.28
1801
Qitmeer Network
Qitmeer Network
MEER
$ 0.002337
+2.01%
+66.86%
-12.90%
--
$ 3.44M
1802
Nuklai
Nuklai
NAI
$ 0.000152
0.00%
+13.04%
-11.85%
--
$ 47.37M
1803
Neptune
Neptune
XNT
$ 0.562
+4.56%
+17.01%
+4.92%
--
$ 27.31K
1804
GoldBrick
GoldBrick
GBCK
$ 0.002223
+0.36%
+2.59%
-17.20%
--
$ 39.88M
1805
Giza
Giza
GIZA
$ 0.009126
+0.01%
-1.86%
-14.92%
--
$ 6.06M
1806
Treehouse
Treehouse
TREE
$ 0.06556
+0.40%
+5.99%
-5.41%
--
$ 916.73K
1807
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.03%
-0.03%
--
$ 5.90M
1808
Elympics
Elympics
ELP
$ 0.001
0.00%
0.00%
+20.19%
--
$ 15.71M
1809
Game X
Game X
GXT
$ 0.0002766
+0.80%
-10.37%
+3.82%
--
$ 45.33M
1810
ClawBank
ClawBank
CLAWBANK
$ 0.00004781
+2.32%
+12.31%
+6.48%
--
$ 1.39B
1811
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1812
Midnight
Midnight
NIGHT
$ 0.03007
-0.07%
-1.49%
-6.47%
--
$ 2.60M
1813
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010114
+0.63%
-0.23%
-1.38%
--
$ 58.34M
1814
TRN
TRN
TRN
$ 0.00073
+2.82%
-3.95%
-3.95%
--
$ 8.35M
1815
OpenLedger
OpenLedger
OPEN
$ 0.2216
+0.85%
+0.20%
+17.76%
--
$ 405.63K
1816
EverValue Coin
EverValue Coin
EVA
$ 38.84
+0.28%
+0.62%
-3.95%
--
$ 3.01K
1817
PigToken
PigToken
PIG
$ 0.00000001424
0.00%
-0.49%
-4.11%
--
$ 3.85T
1818
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.07
-1.28%
-4.54%
-15.42%
--
$ 49.52K
1819
Lombard
Lombard
BARD
$ 0.228
+0.93%
+0.09%
-15.20%
--
$ 322.87K
1820
RollX
RollX
ROLL
$ 0.07597
-1.21%
-30.21%
+223.51%
--
$ 2.02M
1821
SILVER
SILVER
KAG
$ 73.83
+0.12%
-1.93%
-5.61%
--
$ 2.43K
1822
IXFI
IXFI
IXFI
$ 0.0004506
+0.18%
+1.90%
-4.39%
--
$ 27.07M
1823
Space
Space
SPC
$ 0.002164
+1.17%
+7.29%
+21.03%
--
$ 114.98K
1824
Sogni AI
Sogni AI
SOGNI
$ 0.001074
-1.02%
+2.20%
-0.56%
--
$ 47.15M
1825
B3TR
B3TR
B3TR
$ 0.01291
-0.08%
-0.62%
-12.66%
--
$ 1.21M
1826
SafeMars
SafeMars
SMARS
$ 0.000000003828
-0.26%
+0.95%
-6.46%
--
$ 14.66T
1827
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007009
0.00%
+1.24%
-5.76%
--
$ 6.23M
1828
Uranium.io
Uranium.io
XU3O8
$ 5.298
+0.04%
+0.30%
-2.39%
--
$ 6.99K
1829
ForTON
ForTON
FRT
$ 36.13
+0.31%
-0.42%
-11.85%
--
$ 1.76K
1830
ARCS
ARCS
ARX
$ 0.01493
-0.07%
+0.74%
-0.73%
--
$ 1.08M
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005637
+1.63%
+0.87%
-9.25%
--
$ 10.49M
1832
PUNCH
PUNCH
PUNCH
$ 0.002575
-2.36%
+4.39%
+8.64%
--
$ 24.30M
1833
DiemLibre
DiemLibre
DLB
$ 0.00010671
+0.30%
+1.07%
-0.36%
--
$ 60.21M
1834
Me Protocol
Me Protocol
MEEP
$ 0.00008
0.00%
-12.90%
-31.93%
--
$ 6.64M
1835
AI Nexus
AI Nexus
A1X
$ 0.0002256
-0.04%
-0.13%
-24.62%
--
$ 256.85M
1836
VaporFund
VaporFund
VPR
$ 0.0003075
+0.65%
+0.75%
+2.12%
--
$ 51.58M
1837
Mavryk Network
Mavryk Network
MVRK
$ 0.01626
0.00%
-5.57%
-12.82%
--
$ 78.26K
1838
BabyBoomToken
BabyBoomToken
BBT
$ 0.10648
+0.20%
-3.75%
+11.27%
--
$ 562.73K
1839
Kite AI
Kite AI
KITE
$ 0.23667
+0.31%
+1.30%
+10.16%
--
$ 415.88K
1840
Plastichero
Plastichero
PTH
$ 0.01281
-1.50%
+1.00%
+6.59%
--
$ 4.94M
1841
Peace Frog
Peace Frog
PEACE
$ 0.00005014
-0.10%
+0.46%
-17.66%
--
$ 2.26B
1842
Kommunitas
Kommunitas
KOM
$ 0.0000884
+0.34%
-3.90%
+0.80%
--
$ 1.19B
1843
XPASS Token
XPASS Token
XPASS
$ 0.00379
+1.34%
+8.60%
-24.95%
--
$ 2.98M
1844
Griffin AI
Griffin AI
GAIN
$ 0.0012796
0.00%
-0.77%
-5.14%
--
$ 9.31M
1845
Echo
Echo
ECHO
$ 0.004898
-0.16%
+0.60%
-20.21%
--
$ 11.37M
1846
Hana
Hana
HANA
$ 0.033087
+0.37%
+1.68%
-7.67%
--
$ 3.40M
1847
Moonbirds
Moonbirds
BIRB
$ 0.1458
-1.10%
+2.71%
+8.84%
--
$ 434.49K
1848
Ultiland
Ultiland
ARTX
$ 0.21061
-0.54%
+1.01%
-0.99%
--
$ 274.81K
1849
Owlto Finance
Owlto Finance
OWL
$ 0.004224
+2.43%
+4.10%
-1.79%
--
$ 14.92M
1850
LITAS
LITAS
LITAS
$ 0.0318
0.00%
-2.72%
-3.93%
--
$ 1.13K
1851
Kodexa
Kodexa
KDX
$ 0.01173
-0.34%
+0.17%
-1.01%
--
$ 19.88M
1852
Nodewaves
Nodewaves
NWS
$ 0.0000063
0.00%
+33.26%
+14.81%
--
$ 74.67M
1853
ChainOpera AI
ChainOpera AI
COAI
$ 0.304
-0.13%
+1.77%
-3.51%
--
$ 201.76K
1854
DeepNode
DeepNode
DN
$ 0.18205
-2.03%
+1.83%
+117.99%
--
$ 1.18M
1856
SWGT
SWGT
SWGT
$ 0.006587
+0.46%
+0.37%
-13.19%
--
$ 13.23M
1857
AbstractMogu
AbstractMogu
MOGU
$ 0.0000119
0.00%
-42.23%
-93.33%
--
$ 73.46B
1858
Camp Network
Camp Network
CAMP
$ 0.001579
-0.51%
+0.25%
-11.76%
--
$ 59.73M
1859
Chis AI
Chis AI
CHISAI
$ 0.21178
+0.23%
+0.73%
-6.24%
--
$ 477.41K
1860
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002221
+9.25%
-10.71%
-30.50%
--
$ 2.79B
1861
Ika
Ika
IKA
$ 0.003178
+0.16%
-3.13%
-12.89%
--
$ 18.10M
1862
Neuralink
Neuralink
NLINK
$ 0.0000000000001898
+15.51%
+17.47%
+13.27%
--
$ 7,757.96T
1863
OPT
OPT
OPT
$ 0.000933
+0.43%
+0.54%
-10.72%
--
$ 15.62M
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00829
-0.12%
+1.72%
-5.79%
--
$ 7.96M
1865
$ 48.09
+0.29%
+2.23%
-5.76%
--
$ 1.48K
1866
Spheron Network
Spheron Network
SPON
$ 0.001941
0.00%
+0.31%
0.00%
--
$ 25.83M
1867
ONFA Token
ONFA Token
OFT
$ 0.2743
-0.07%
+10.67%
+14.80%
--
$ 153.45K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.005174
-0.15%
+0.90%
-1.37%
--
$ 24.13M
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002195
+0.18%
+1.43%
-6.43%
--
$ 29.42M
1870
edgeX
edgeX
EDGE
$ 1.3835
-0.38%
-0.44%
+1.22%
--
$ 65.60K
1871
COP
COP
COP
$ 0.0002557
-0.20%
+2.00%
+1.11%
--
$ 250.45M
1872
PHILCOIN
PHILCOIN
PHL
$ 0.00811
+0.86%
+56.11%
+47.92%
--
$ 3.19M
1873
USAD
USAD
USAD
$ 0.999
0.00%
-9.18%
-6.37%
--
$ 71.12
1874
Folks Finance
Folks Finance
FOLKS
$ 1.3407
-0.31%
+2.69%
-7.89%
--
$ 153.16K
1875
USDGO
USDGO
USDGO
$ 1.0007
+0.02%
+0.01%
+0.05%
--
$ 1.69M
1876
LMAO
LMAO
LMAO
$ 0.003995
-0.03%
-7.39%
-28.16%
--
$ 14.64M
1877
ELIS
ELIS
XLS
$ 0.015107
0.00%
-0.01%
-0.12%
--
$ 32.72K
1878
MINE COIN
MINE COIN
MIH
$ 0.1497
0.00%
-0.27%
-1.32%
--
$ 52.64K
1879
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01081
+0.28%
-1.46%
-19.12%
--
$ 6.14M
1880
MLXC
MLXC
MLXC
$ 0.000000961
+0.31%
+0.52%
-0.31%
--
$ 48.44B
1881
USD Mapped Token
USD Mapped Token
USDM
$ 0.9632
-0.38%
-0.52%
-3.95%
--
$ 60.25K
1882
Capverse
Capverse
CAP
$ 0.09355
+0.22%
-0.62%
-0.41%
--
$ 394.74K
1883
Infrared
Infrared
IR
$ 0.01808
+0.55%
+0.67%
-8.53%
--
$ 3.17M
1884
TAP Protocol
TAP Protocol
TAP
$ 0.3036
+3.20%
-8.86%
-15.28%
--
$ 145.09K
1885
Sardis Network
Sardis Network
SRDS
$ 0.01951
0.00%
-0.10%
-2.64%
--
$ 2.75M
1886
Tectum Cash
Tectum Cash
TCT
$ 0.003563
0.00%
0.00%
-8.80%
--
$ 96.35K
1887
ZND Token
ZND Token
ZND
$ 0.000356
-3.51%
-0.83%
-6.54%
--
$ 4.28M
1888
$ 1,029.58
-0.05%
+1.59%
-3.53%
--
$ 60.18
1889
Uranus
Uranus
URANUS
$ 0.017686
+1.82%
-2.39%
-23.40%
--
$ 3.21M
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.006768
+0.06%
-0.01%
-10.95%
--
$ 8.58M
1891
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000812
+0.87%
+0.87%
-4.45%
--
$ 44.24M
1892
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001664
+0.18%
+9.32%
+19.10%
--
$ 15.55M
1893
Rubix
Rubix
RBT
$ 108
+8.34%
+2.02%
+34.78%
--
$ 59.99
1894
BULLS
BULLS
BULLS
$ 359.86
0.00%
+0.69%
-3.36%
--
$ 188.01
1895
Klever Finance
Klever Finance
KFI
$ 0.3122
+0.06%
+0.13%
+0.61%
--
$ 43.34K
1896
Rain Protocol
Rain Protocol
RAIN
$ 0.0075402
+0.39%
+0.54%
+1.23%
--
$ 222.27M
1897
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.24%
-3.41%
--
$ 859.55K
1898
P2P
P2P
P2P
$ 0.0001003
0.00%
-1.38%
+5.26%
--
$ 250.59M
1899
Whalebit
Whalebit
CES
$ 1.1783
-2.33%
-24.43%
+10.01%
--
$ 402.02K
1900
Massa
Massa
MAS
$ 0.00287
0.00%
+0.71%
-23.45%
--
$ 25.04M
1901
MACHINA
MACHINA
MXNA
$ 0.005078
+1.89%
+1.87%
+24.08%
--
$ 12.85M
1902
Epileptic
Epileptic
EPILEPTIC
$ 0.0004452
-0.60%
+1.97%
+10.66%
--
$ 125.51M
1903
Testicle
Testicle
TESTICLE
$ 0.005569
+0.75%
-2.53%
-8.15%
--
$ 10.70M
1904
Terraport
Terraport
TERRA
$ 0.00211
0.00%
+0.67%
-15.77%
--
$ 158.81K
1905
Aurix
Aurix
AUR
$ 0.3339
+0.39%
+0.51%
-2.39%
--
$ 146.37K
1906
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+1.30%
+34.93%
--
$ 696.45K
1907
TAIX
TAIX
TAIX
$ 0.00003728
+0.05%
+0.57%
-5.33%
--
$ 855.06M
1908
Palio
Palio
PAL
$ 0.001516
-0.74%
+4.78%
+1.87%
--
$ 41.76M
1909
Astra Nova
Astra Nova
RVV
$ 0.0002306
-4.65%
-8.95%
-33.74%
--
$ 346.07M
1910
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00445
0.00%
-7.48%
-13.26%
--
$ 230.07K
1911
Pact Finance
Pact Finance
PACT
$ 0.0000664
0.00%
-7.26%
-30.91%
--
$ 24.01M
1912
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05682
+0.07%
+0.30%
+2.61%
--
$ 1.79M
1913
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003539
+1.68%
+21.88%
-2.06%
--
$ 21.84M
1914
ARS
ARS
ARS
$ 0.0006861
+0.09%
-0.62%
-0.09%
--
$ 81.75M
1915
Real World Services
Real World Services
RWS
$ 0.01778
-0.50%
-1.06%
-9.36%
--
$ 308.86K
1916
ADI
ADI
ADI
$ 3.8918
+0.02%
+0.28%
-2.98%
--
$ 45.69K
1917
idOS
idOS
IDOS
$ 0.0106
0.00%
-5.44%
-22.63%
--
$ 374.92K
1918
Bobo
Bobo
BOBO
$ 0.012817
-1.44%
+6.61%
--
--
$ 3.64M
1919
Brainedge
Brainedge
LEARN
$ 0.006395
-0.17%
+0.55%
-4.59%
--
$ 3.46M
1920
Chainbase
Chainbase
C
$ 0.087
-0.77%
+1.90%
+4.43%
--
$ 919.18K
1921
Hash
Hash
HASH
$ 0.009827
-7.99%
+40.99%
-20.54%
--
$ 6.30M
1922
Staynex
Staynex
STAY
$ 0.00002757
+1.27%
-12.28%
-9.72%
--
$ 618.82M
1923
Unipeg
Unipeg
UPEG
$ 964.95
-1.57%
-1.43%
+42.21%
--
$ 131.94
1924
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02525
+0.08%
+1.08%
-1.63%
--
$ 1.98M
1925
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1926
R2 Protocol
R2 Protocol
R2
$ 0.002562
-0.16%
-1.65%
-21.03%
--
$ 22.77M
1927
Infiblue World
Infiblue World
MONIE
$ 0.00958
-2.69%
-41.15%
+40.45%
--
$ 655.76K
1928
Manyu
Manyu
MANYU
$ 0.000000005683
+0.53%
+3.37%
-6.00%
--
$ 13.07T
1929
BluWhale AI
BluWhale AI
BLUAI
$ 0.009242
-2.33%
-0.64%
-28.60%
--
$ 24.41M
1930
AEON
AEON
AEON
$ 0.00009701
+3.50%
-6.03%
+11.35%
--
$ 978.81M
1931
K-POP Click
K-POP Click
KPC
$ 0.001793
+0.11%
+0.34%
+0.45%
--
$ 6.44M
1932
LumiShare
LumiShare
LUMI
$ 0.001802
0.00%
+0.39%
-1.15%
--
$ 11.04M
1933
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008675
+0.12%
-0.17%
-8.76%
--
$ 6.63M
1934
IMO Invest
IMO Invest
IMO
$ 0.3881
+0.23%
+0.60%
-0.26%
--
$ 41.70K
1935
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+10.59%
-21.18%
--
$ 11.77K
1936
Block Sec Arena
Block Sec Arena
BSA
$ 0.1306
-6.89%
-24.27%
-92.45%
--
$ 610.08K
1937
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.26K
1938
AI Network
AI Network
AINETWORK
$ 0.010104
+0.51%
-0.01%
-4.98%
--
$ 6.47M
1939
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.28
+0.54%
+2.42%
-4.45%
--
$ 602.25
1940
Intuition
Intuition
TRUST
$ 0.06829
+0.34%
+1.76%
-3.45%
--
$ 920.42K
1941
GoldZip
GoldZip
XGZ
$ 145.7
+1.14%
+1.12%
-0.55%
--
$ 506.19
1942
Avici
Avici
AVICI
$ 0.5822
+2.28%
+4.08%
-18.74%
--
$ 100.66K
1943
Contentos
Contentos
COS
$ 0.0011426
-0.54%
+3.09%
-12.72%
--
$ 54.16M
1944
Sender
Sender
ASI
$ 0.000567
+3.75%
-42.77%
-38.51%
--
$ 3.13M
1945
Silencio
Silencio
SLC
$ 0.00004251
+0.88%
+5.08%
-4.14%
--
$ 1.74B
1946
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011425
+0.32%
+2.94%
+6.39%
--
$ 113.98M
1947
RYO Token
RYO Token
RYO
$ 3.965
-0.05%
+0.58%
-5.06%
--
$ 19.18K
1948
Paradex
Paradex
DIME
$ 0.0214
0.00%
+0.57%
+26.64%
--
$ 61.47K
1949
PEPPER
PEPPER
PEPPER
$ 0.000000001
0.00%
-1.38%
-4.49%
--
$ 2.59T
1950
Reform DAO
Reform DAO
RFRM
$ 0.001771
+0.17%
-0.22%
-0.39%
--
$ 12.27M
1951
HLKcoin
HLKcoin
HLK
$ 0.2586
+0.07%
-13.46%
+28.21%
--
$ 618.98K
1952
GoblinCoin
GoblinCoin
GOBLIN
$ 0.013134
+3.08%
+38.68%
-2.84%
--
$ 11.98M
1953
Blub
Blub
BLUB
$ 0.000000003812
+1.19%
+11.77%
-3.55%
--
$ 15.57T
1954
ResearchHub
ResearchHub
RSC
$ 0.12058
-0.01%
-1.05%
-13.74%
--
$ 533.59K
1955
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
1956
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
1957
TCOM Global
TCOM Global
TCOM
$ 0.00918
-0.07%
+1.00%
+4.00%
--
$ 6.15M
1958
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
+0.21%
-0.18%
--
$ 19.87K
1959
The Verdra
The Verdra
VERDRA
$ 0.13249
+0.48%
+0.65%
-3.05%
--
$ 951.81K
1960
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
+0.03%
+1.43%
-5.18%
--
$ 947.71
1961
Railgun
Railgun
RAIL
$ 1.5242
-0.02%
+7.92%
-12.97%
--
$ 37.34K
1962
SPCM
SPCM
SPCM
$ 0.0002152
+1.06%
-2.41%
-12.08%
--
$ 2.48B
1963
Xrp Classic
Xrp Classic
XRPC
$ 0.000182
-0.02%
-2.97%
-9.52%
--
$ 1.16M
1964
Chibification
Chibification
CHIBI
$ 0.00010691
-0.14%
+25.39%
+3.87%
--
$ 573.79M
1965
SCARCITY
SCARCITY
SCARCITY
$ 0.00823
+1.72%
-0.36%
+5.61%
--
$ 1.42M
1966
CESS Network
CESS Network
CESS
$ 0.002642
-0.04%
-5.35%
-7.61%
--
$ 24.65M
1967
Gode Chain
Gode Chain
GODE
$ 0.0001142
-0.69%
-7.25%
-9.80%
--
$ 106.41M
1968
Checkmate
Checkmate
CHECK
$ 0.043276
-0.62%
-0.93%
-3.68%
--
$ 6.15M
1969
MIU
MIU
MIU
$ 0.00000000331
+0.91%
+0.91%
-3.22%
--
$ 1.81T
1970
114514
114514
114514
$ 0.0009196
-0.32%
+7.49%
-5.52%
--
$ 63.45M
1971
FIT
FIT
FIT
$ 0.0000482
-0.23%
-0.31%
-0.37%
--
$ 128.59M
1972
ZETRIX
ZETRIX
ZETRIX
$ 9.707
-0.04%
-1.67%
-3.68%
--
$ 16.85K
1973
Collaterize
Collaterize
COLLAT
$ 0.001884
-0.11%
+0.75%
-14.40%
--
$ 29.73M
1974
Cloud
Cloud
CLOUD
$ 0.02023
+0.20%
+2.63%
-11.20%
--
$ 2.81M
1975
Rats
Rats
RATS
$ 0.00003306
-0.09%
+1.44%
-4.98%
--
$ 1.69B
1976
ARI10
ARI10
ARI
$ 0.0004173
-0.02%
-1.42%
-13.51%
--
$ 41.93M
1977
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1978
AASToken
AASToken
AAST
$ 0.001059
-0.56%
+0.67%
-7.36%
--
$ 1.19M
1979
KASPY
KASPY
KASPY
$ 0.000002528
-0.08%
-1.82%
-8.06%
--
$ 2.27B
1980
COCO BSC
COCO BSC
COCO
$ 0.24664
-0.05%
-21.18%
-18.58%
--
$ 275.36K
1981
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.31K
1982
Rage Guy
Rage Guy
RAGEGUY
$ 0.003224
-0.96%
+29.66%
-37.10%
--
$ 28.39M
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.0461
+2.34%
+1.15%
-8.75%
--
$ 615.11K
1984
$ 0.031888
0.00%
-0.08%
-0.35%
--
$ 8.42M
1985
MEZO
MEZO
MEZO
$ 0.03074
0.00%
-5.42%
-12.03%
--
$ 1.90M
1986
OOB
OOB
OOB
$ 0.0141
0.00%
-2.19%
-2.19%
--
$ 970.79K
1987
Intiva Token
Intiva Token
TIVA
$ 0.0508
+0.32%
+0.12%
+0.49%
--
$ 336.08K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06472
-0.86%
-4.92%
-11.33%
--
$ 817.97K
1989
Gram
Gram
GRAM
$ 0.00102
0.00%
-1.94%
-11.40%
--
$ 1.59M
1990
XWINNER
XWINNER
XT
$ 2.6544
-2.03%
--
--
--
$ 1.41M
1991
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.64%
--
$ 25.02M
1992
AixPlay
AixPlay
AIXPLAY
$ 0.0001545
+10.28%
+7.43%
-27.29%
--
$ 1.93B
1993
GAG Token
GAG Token
GAG
$ 0.003024
+0.07%
-0.95%
-21.97%
--
$ 10.13M
1994
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+7.57%
+4.68%
--
$ 587.34K
1995
PlanetIX
PlanetIX
AIXT
$ 0.03221
+0.95%
-0.03%
+6.70%
--
$ 2.28M
1996
CYGNUS
CYGNUS
CGN
$ 0.002414
+0.08%
+0.17%
-0.58%
--
$ 22.43M
1997
Probinex
Probinex
PBX
$ 0.0046
+0.44%
-1.51%
-12.79%
--
$ 6.55M
1998
MegaETH
MegaETH
MEGA
$ 0.0865
-1.28%
+3.86%
-15.20%
--
$ 901.51K
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.004622
0.00%
-4.11%
-9.90%
--
$ 147.42K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006194
+2.72%
-7.02%
-61.88%
--
$ 111.66M
2001
Pitch World Cup
Pitch World Cup
PITCH
$ 2.676
+1.24%
-1.84%
-4.10%
--
$ 34.04K
2002
Xeno Governance
Xeno Governance
GXE
$ 0.000177
+0.68%
+28.96%
+10.30%
--
$ 141.95M
2003
YURU COIN
YURU COIN
YURU
$ 0.2554
+0.15%
-0.34%
-35.05%
--
$ 16.67K
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
0.00%
-2.38%
-4.60%
--
$ 2.83M
2005
BCAT
BCAT
BCAT
$ 0.00002445
0.00%
-1.22%
-14.61%
--
$ 243.84M
2006
OpenEden
OpenEden
EDEN
$ 0.11466
+5.31%
+44.15%
+210.03%
--
$ 21.58M
2007
Paxi Network
Paxi Network
PAXI
$ 0.01216
-1.94%
-1.54%
-1.70%
--
$ 89.56K
2008
aPriori
aPriori
APR
$ 0.1827
+1.40%
+8.70%
+26.23%
--
$ 824.42K
2009
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-3.86%
--
--
2010
The9bit
The9bit
9BIT
$ 0.039517
-0.30%
-2.52%
+49.38%
--
$ 14.45M
2011
Seeker
Seeker
SKR
$ 0.01472
+0.05%
+1.88%
-6.99%
--
$ 4.23M
2012
pump.fun
pump.fun
PUMP
$ 0.001786
+0.51%
+4.26%
-3.82%
--
$ 109.75M
2013
Diem
Diem
DIEM
$ 1,738.2
-0.01%
-2.01%
+35.00%
--
$ 35.62
2014
TAC
TAC
TAC
$ 0.018186
-1.03%
-2.90%
-17.04%
--
$ 6.29M
2015
Superp
Superp
SUP
$ 0.004161
-3.00%
+2.07%
+0.45%
--
$ 14.74M
2016
aZen
aZen
AZEN
$ 0.0005661
+1.88%
-1.42%
+4.43%
--
$ 16.09M
2017
Realio
Realio
RIO
$ 0.08663
-0.07%
-10.43%
-12.10%
--
$ 1.13M
2018
qONE Token
qONE Token
QONE
$ 0.008859
-0.52%
-3.44%
-0.16%
--
$ 5.38M
2019
Amnis Finance
Amnis Finance
AMI
$ 0.003594
+0.17%
-4.19%
-10.71%
--
$ 15.32M
2020
BOB
BOB
BOB
$ 0.006231
-0.53%
+2.59%
+8.43%
--
$ 19.70M
2021
Battery
Battery
BATTERY
$ 0.0001415
+1.21%
-0.70%
+3.42%
--
$ 99.53M
2022
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
-7.00%
--
$ 143.41M
2023
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31667
-0.41%
+0.80%
-10.19%
--
$ 193.08K
2024
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002459
-0.20%
-19.33%
+18.89%
--
$ 2.22B
2025
D. Energy
D. Energy
WATT
$ 0.18723
+0.13%
-1.49%
-1.24%
--
$ 136.81K
2026
Splendor
Splendor
SPLD
$ 0.1722
+0.47%
+7.15%
-34.50%
--
$ 339.53K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,161 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,819 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.