暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 61,819.8
+0.06%
+1.25%
-16.04%
$ 1.23T
$ 9.22K
2
イーサリアム
イーサリアム
ETH
$ 1,595.14
-0.17%
+2.14%
-20.27%
$ 191.93B
$ 270.35K
3
バイナンスコイン
バイナンスコイン
BNB
$ 582.21
-0.04%
+1.09%
-16.70%
$ 78.12B
$ 41.49K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00015
0.00%
0.00%
-0.08%
$ 75.46B
$ 37.01M
5
リップルコイン
リップルコイン
XRP
$ 1.1207
-0.49%
+2.90%
-15.68%
$ 69.02B
$ 45.33M
6
ソラナ
ソラナ
SOL
$ 64.01
-0.14%
+2.35%
-22.22%
$ 36.86B
$ 1.45M
7
トロン
トロン
TRX
$ 0.3247
+0.06%
+1.38%
-8.12%
$ 30.70B
$ 39.96M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 59.28
+0.26%
-2.25%
-21.05%
$ 14.69B
$ 71.05K
9
ドージコイン
ドージコイン
DOGE
$ 0.08371
-0.17%
+3.90%
-16.92%
$ 14.17B
$ 297.97M
10
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,595.09
-0.23%
+2.26%
-20.17%
$ 14.14B
$ 37.19
11
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
0.00%
-0.09%
$ 10.81B
$ 57.15K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 61,665.32
+0.02%
+1.38%
-16.04%
$ 7.16B
$ 4.94
13
ステラルーメン
ステラルーメン
XLM
$ 0.2105
+0.48%
+8.76%
-19.59%
$ 7.12B
$ 9.06M
14
Canton Network
Canton Network
CC
$ 0.16667
-0.15%
+12.10%
+7.21%
$ 6.43B
$ 2.45M
15
Zcash
Zcash
ZEC
$ 378.36
0.00%
+1.63%
-32.58%
$ 6.32B
$ 21.86K
16
カルダノ
カルダノ
ADA
$ 0.1615
-0.12%
+5.18%
-31.38%
$ 5.81B
$ 75.88M
17
モネロ
モネロ
XMR
$ 296.96
+0.78%
-4.26%
-17.14%
$ 5.47B
$ 10.44K
18
チェーンリンク
チェーンリンク
LINK
$ 7.586
-0.01%
+4.65%
-16.47%
$ 4.97B
$ 444.94K
19
USD1
USD1
USD1
$ 0.99987
0.00%
+0.03%
+0.02%
$ 4.61B
$ 5.85M
20
トンコイン
トンコイン
TON
$ 1.689
+1.36%
+14.53%
-12.30%
$ 4.59B
$ 2.91M
21
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
0.00%
0.00%
$ 4.50B
$ 194.39K
22
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 223.5
+0.59%
+5.99%
-25.96%
$ 4.44B
$ 23.23K
23
LAB
LAB
LAB
$ 12.80293
-0.07%
+30.92%
+25.33%
$ 4.04B
$ 341.16K
24
MemeCore
MemeCore
M
$ 3.11587
+0.42%
+8.62%
+5.96%
$ 4.03B
$ 36.82K
25
ヘデラ
ヘデラ
HBAR
$ 0.08162
-0.01%
+3.55%
-15.03%
$ 3.52B
$ 7.09M
26
ライトコイン
ライトコイン
LTC
$ 41.66
-0.95%
-0.34%
-19.49%
$ 3.21B
$ 168.23K
27
$ 0.7498
-0.29%
+8.82%
-15.80%
$ 3.01B
$ 8.14M
28
アバランチ
アバランチ
AVAX
$ 6.766
-0.30%
+3.53%
-24.46%
$ 2.90B
$ 316.71K
29
Wrapped eETH
Wrapped eETH
WEETH
$ 1,733.92
0.00%
+1.81%
-21.21%
$ 2.75B
$ 0.15
30
シバイヌ
シバイヌ
SHIB
$ 0.000004673
+0.17%
+4.08%
-15.30%
$ 2.74B
$ 225.34B
31
Cronos
Cronos
CRO
$ 0.05901
-0.17%
+3.59%
-11.82%
$ 2.64B
$ 2.04M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,299.64
-0.12%
+0.13%
-4.62%
$ 2.63B
$ 177.24
33
NEAR
NEAR
NEAR
$ 1.8709
+2.54%
-3.14%
-19.75%
$ 2.43B
$ 2.26M
34
Bittensor
Bittensor
TAO
$ 201.94
-0.31%
+6.21%
-19.78%
$ 2.22B
$ 20.31K
35
Humanity
Humanity
H
$ 0.71428
-0.57%
+23.28%
+13.01%
$ 2.01B
$ 3.04M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,304.97
-0.14%
-0.05%
-4.66%
$ 1.98B
$ 484.46
37
WLFI
WLFI
WLFI
$ 0.05538
-0.55%
+0.32%
-6.39%
$ 1.77B
$ 2.56M
38
Mantle
Mantle
MNT
$ 0.5226
-0.31%
+1.92%
-20.27%
$ 1.72B
$ 227.99K
39
DEXE
DEXE
DEXE
$ 19.858
-1.64%
+4.35%
+5.08%
$ 1.70B
$ 5.45K
40
Aster
Aster
ASTER
$ 0.628
-0.14%
+3.83%
-12.13%
$ 1.63B
$ 4.21M
41
Ondo
Ondo
ONDO
$ 0.3353
-0.03%
+1.98%
-7.96%
$ 1.62B
$ 2.20M
42
ポルカドット
ポルカドット
DOT
$ 0.962
+0.42%
+4.25%
-19.24%
$ 1.61B
$ 1.26M
43
HTX DAO
HTX DAO
HTX
$ 0.000001758
-0.17%
+2.33%
-4.35%
$ 1.59B
$ 29.57B
44
UNISWAP
UNISWAP
UNI
$ 2.546
-0.08%
+5.21%
-15.88%
$ 1.57B
$ 61.07K
45
Worldcoin
Worldcoin
WLD
$ 0.4565
+4.09%
+2.46%
+17.52%
$ 1.55B
$ 9.32M
46
OKB
OKB
OKB
$ 71.715
+0.55%
+4.27%
-21.94%
$ 1.49B
$ 1.01K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
-0.05%
+0.09%
$ 1.37B
$ 3.39K
48
パイコイン
パイコイン
PI
$ 0.12826
+0.05%
+5.32%
-13.97%
$ 1.36B
$ 3.81M
49
Sky Protocol
Sky Protocol
SKY
$ 0.05614
+0.81%
-1.91%
-18.97%
$ 1.31B
$ 1.10M
50
Internet Computer
Internet Computer
ICP
$ 2.383
+0.68%
+5.63%
-15.21%
$ 1.31B
$ 251.82K
51
Falcon Finance
Falcon Finance
USDF
$ 0.9967
-0.01%
+0.04%
+0.06%
$ 1.30B
$ 933.39K
52
Bitget Token
Bitget Token
BGB
$ 1.84147
+0.07%
+1.15%
-11.58%
$ 1.29B
$ 41.90K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002737
-0.26%
+4.45%
-19.72%
$ 1.13B
$ 352.54B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.99
0.00%
+4.06%
-14.46%
$ 1.09B
$ 58.23K
55
United Stables
United Stables
U
$ 1.0003
-0.02%
0.00%
-0.06%
$ 1.00B
$ 64.87K
56
AaveToken
AaveToken
AAVE
$ 62.09
-0.05%
+3.48%
-24.15%
$ 957.46M
$ 11.64K
57
COSMOS
COSMOS
ATOM
$ 1.683
+0.48%
+4.18%
-14.22%
$ 856.39M
$ 260.89K
58
Render
Render
RENDER
$ 1.651
+0.74%
+1.86%
-21.51%
$ 851.78M
$ 250.98K
59
Ethena
Ethena
ENA
$ 0.092
-0.19%
+0.52%
+4.61%
$ 850.66M
$ 14.89M
60
MORPHO
MORPHO
MORPHO
$ 1.6886
-0.10%
+3.54%
-16.71%
$ 846.38M
$ 53.52K
61
KuCoin Token
KuCoin Token
KCS
$ 6.3078
-0.53%
+1.85%
-20.15%
$ 842.46M
$ 8.45K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07883
+0.11%
+6.49%
-15.08%
$ 839.32M
$ 6.18M
63
Algorand
Algorand
ALGO
$ 0.09355
-0.55%
+3.34%
-23.69%
$ 833.65M
$ 2.36M
64
Binance Life
Binance Life
币安人生
$ 0.83512
+1.39%
+25.07%
+27.81%
$ 828.97M
$ 623.70K
65
Kaspa
Kaspa
KAS
$ 0.030185
-0.04%
-0.84%
-1.03%
$ 828.60M
$ 27.15M
66
Quant
Quant
QNT
$ 68.51
-0.15%
+5.65%
-4.44%
$ 821.55M
$ 1.74K
67
VVV
VVV
VVV
$ 16.1317
-0.21%
-5.12%
-17.13%
$ 751.35M
$ 19.76K
68
Lombard
Lombard
LBTC
$ 61,573.46
-0.01%
+1.07%
-16.28%
$ 725.60M
$ 0.87
69
JUST
JUST
JST
$ 0.0833
-0.22%
-0.06%
-13.20%
$ 713.23M
$ 1.23M
70
SIREN
SIREN
SIREN
$ 0.8441
+0.60%
+12.37%
+66.42%
$ 618.25M
$ 1.21M
71
XDC Network
XDC Network
XDC
$ 0.03002
+0.20%
+4.00%
-11.84%
$ 615.22M
$ 4.09M
72
Beldex
Beldex
BDX
$ 0.07922
-0.34%
-0.17%
-0.15%
$ 606.21M
$ 11.65M
73
$ 0.00689
+0.54%
+4.79%
-9.73%
$ 590.66M
$ 23.98M
74
Filecoin
Filecoin
FIL
$ 0.7455
-0.33%
+6.42%
-20.40%
$ 587.46M
$ 4.43M
75
Aptos
Aptos
APT
$ 0.676
+0.27%
+4.47%
-28.19%
$ 551.87M
$ 366.79K
76
Injective
Injective
INJ
$ 5.373
+0.68%
+4.74%
-18.90%
$ 532.05M
$ 639.55K
77
Jupiter
Jupiter
JUP
$ 0.1544
-0.06%
+1.05%
-19.98%
$ 510.66M
$ 906.43K
78
Arbitrum
Arbitrum
ARB
$ 0.08195
-0.28%
+6.40%
-20.22%
$ 510.41M
$ 1.80M
79
Nexo
Nexo
NEXO
$ 0.7658
+1.77%
+5.27%
-9.26%
$ 497.21M
$ 80.33K
80
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.01%
-0.01%
$ 494.47M
$ 5.60K
81
FET
FET
FET
$ 0.205
+0.05%
+6.76%
-26.05%
$ 463.52M
$ 1.82M
82
DASH
DASH
DASH
$ 33.32
-0.12%
+9.19%
-16.15%
$ 423.36M
$ 53.55K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006735
-0.53%
+8.50%
-14.32%
$ 416.32M
$ 228.94M
84
VeChain
VeChain
VET
$ 0.004819
+0.19%
+4.64%
-19.92%
$ 412.64M
$ 30.57M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.237
-0.08%
+6.13%
-15.81%
$ 399.94M
$ 817.68K
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.607
-0.06%
+2.63%
-20.00%
$ 379.86M
$ 1.65M
87
Bonk
Bonk
BONK
$ 0.000004323
+0.21%
+3.71%
-21.63%
$ 378.73M
$ 141.64B
88
Terra Classic
Terra Classic
LUNC
$ 0.00006693
-0.82%
+17.09%
-20.30%
$ 370.74M
$ 7.47B
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5651
-0.23%
+4.44%
-21.85%
$ 369.11M
$ 936.28K
90
Audiera
Audiera
BEAT
$ 2.19388
-3.03%
+22.55%
+85.75%
$ 356.16M
$ 771.28K
91
Lighter
Lighter
LIT
$ 1.4098
+0.30%
-6.73%
+7.69%
$ 346.53M
$ 218.28K
92
SEI
SEI
SEI
$ 0.04888
+0.46%
+5.41%
-27.84%
$ 344.33M
$ 4.67M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
0.00%
-0.16%
$ 338.94M
$ 84.45K
94
SUN
SUN
SUN
$ 0.017534
-0.15%
+2.04%
-5.18%
$ 337.30M
$ 12.51M
95
Stacks
Stacks
STX
$ 0.1857
-0.05%
+7.25%
-21.41%
$ 335.70M
$ 420.48K
96
LayerZero
LayerZero
ZRO
$ 0.919
+0.55%
-2.68%
-19.57%
$ 311.64M
$ 860.82K
97
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3294
-0.03%
+3.48%
-20.92%
$ 309.67M
$ 425.73K
98
Curve
Curve
CRV
$ 0.1901
-0.11%
+6.95%
-11.87%
$ 286.55M
$ 3.47M
99
SPX6900
SPX6900
SPX
$ 0.3047
-0.82%
+7.47%
-8.75%
$ 282.65M
$ 392.85K
100
TIA
TIA
TIA
$ 0.3072
+0.13%
+5.01%
-21.78%
$ 281.50M
$ 1.51M
101
SkyAI
SkyAI
SKYAI
$ 0.2767
-1.49%
+40.94%
+65.25%
$ 276.80M
$ 9.84M
102
Zebec Network
Zebec Network
ZBCN
$ 0.0026964
-1.02%
+12.37%
-10.31%
$ 269.74M
$ 63.49M
103
Tezos
Tezos
XTZ
$ 0.2479
-0.04%
+4.80%
-22.33%
$ 268.41M
$ 236.25K
104
AINFT
AINFT
NFT
$ 0.000000268
+0.11%
+0.34%
-2.26%
$ 265.05M
$ 213.72B
105
Chiliz
Chiliz
CHZ
$ 0.02547
+0.55%
+5.38%
-23.69%
$ 264.66M
$ 24.07M
106
BitTorrent
BitTorrent
BTT
$ 0.0000002678
-0.26%
+2.06%
-14.32%
$ 263.93M
$ 251.64B
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2989
+0.03%
+5.42%
-20.75%
$ 262.00M
$ 6.35M
108
Monad
Monad
MON
$ 0.02233
+0.83%
+6.66%
-6.24%
$ 259.33M
$ 6.20M
109
JITO
JITO
JTO
$ 0.5299
+2.63%
+7.81%
+1.56%
$ 257.08M
$ 300.82K
110
Immutable X
Immutable X
IMX
$ 0.1283
+0.16%
+3.40%
-21.32%
$ 255.40M
$ 615.88K
111
Pyth Network
Pyth Network
PYTH
$ 0.03167
-0.35%
+3.53%
-23.01%
$ 249.32M
$ 5.36M
112
B
B
B
$ 0.25091
+0.36%
+11.48%
+6.07%
$ 245.92M
$ 597.47K
113
ETHGAS
ETHGAS
GWEI
$ 0.12801
-6.74%
+37.16%
+38.08%
$ 244.81M
$ 509.29K
114
Gnosis
Gnosis
GNO
$ 91.71
-0.60%
+2.39%
-20.05%
$ 241.59M
$ 642.49
115
DoubleZero
DoubleZero
2Z
$ 0.06966
-0.39%
+0.32%
-23.89%
$ 239.67M
$ 857.72K
116
BitcoinSV
BitcoinSV
BSV
$ 12
-0.33%
+2.31%
-14.27%
$ 239.66M
$ 4.81K
117
Kaia
Kaia
KAIA
$ 0.03753
-0.11%
+3.34%
-21.46%
$ 237.19M
$ 2.33M
118
CONFLUX
CONFLUX
CFX
$ 0.04455
-0.69%
+4.35%
-14.33%
$ 232.52M
$ 1.96M
119
Jasmy
Jasmy
JASMY
$ 0.004744
-0.23%
+6.06%
-14.59%
$ 231.90M
$ 27.46M
120
FLOKI
FLOKI
FLOKI
$ 0.0000242
-0.25%
+5.18%
-16.55%
$ 228.66M
$ 4.10B
121
Telcoin
Telcoin
TEL
$ 0.002367
+0.13%
-1.46%
-10.34%
$ 227.41M
$ 38.68M
122
Lido DAO
Lido DAO
LDO
$ 0.2651
-0.08%
+4.36%
-19.07%
$ 222.29M
$ 419.99K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010458
-0.01%
+0.40%
-9.04%
$ 219.45M
$ 216.69B
124
Falcon Finance
Falcon Finance
FF
$ 0.09397
-0.53%
-0.82%
-20.09%
$ 219.23M
$ 1.21M
125
Decred
Decred
DCR
$ 12.541
-0.95%
+2.94%
-21.52%
$ 218.04M
$ 6.41K
126
Graph Token
Graph Token
GRT
$ 0.02005
0.00%
+2.89%
-23.45%
$ 216.42M
$ 10.28M
127
Pendle
Pendle
PENDLE
$ 1.238
+0.08%
+3.93%
-7.44%
$ 212.29M
$ 375.58K
128
STRK
STRK
STRK
$ 0.03244
0.00%
+4.56%
-16.03%
$ 205.46M
$ 6.97M
129
Defi App
Defi App
HOME
$ 0.0537
+1.61%
+2.31%
+26.16%
$ 203.83M
$ 11.63M
130
OP
OP
OP
$ 0.0948
-0.32%
+0.43%
-19.86%
$ 203.20M
$ 965.67K
131
MIOTAC
MIOTAC
IOTA
$ 0.04511
-0.71%
+4.74%
-24.98%
$ 200.72M
$ 1.53M
132
ENS
ENS
ENS
$ 4.645
-0.39%
+4.54%
-20.05%
$ 186.93M
$ 11.78K
133
Billions
Billions
BILL
$ 0.07509
-0.88%
+3.54%
-7.60%
$ 182.48M
$ 4.87M
134
OriginTrail
OriginTrail
TRAC
$ 0.3406
+0.32%
+4.38%
-5.97%
$ 170.25M
$ 352.82K
135
Axie Infinity
Axie Infinity
AXS
$ 0.9342
-0.48%
+3.88%
-20.66%
$ 161.44M
$ 63.58K
136
Compound
Compound
COMP
$ 16.28
-0.31%
+3.67%
-12.35%
$ 160.88M
$ 5.72K
137
SP500 xStock
SP500 xStock
SPYX
$ 741.69
-0.01%
+1.05%
-2.98%
$ 160.43M
$ 217.37
138
MX Token
MX Token
MX
$ 1.742
+0.08%
+0.07%
-1.65%
$ 159.96M
$ 1.86M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1564
+0.06%
+5.86%
-18.21%
$ 155.22M
$ 2.02M
140
Circle xStock
Circle xStock
CRCLX
$ 79.98
-0.09%
+1.62%
-28.75%
$ 154.83M
$ 746.77
141
Maple Finance
Maple Finance
SYRUP
$ 0.13018
-1.19%
+3.71%
-17.10%
$ 154.65M
$ 488.30K
142
Tesla xStock
Tesla xStock
TSLAX
$ 395.16
+0.10%
+2.84%
-8.53%
$ 154.06M
$ 140.28
143
$ 0.05257
-0.34%
+4.40%
-24.92%
$ 154.02M
$ 2.82M
144
Raydium
Raydium
RAY
$ 0.5735
-0.05%
+3.65%
-20.19%
$ 153.40M
$ 115.83K
145
Trust Wallet
Trust Wallet
TWT
$ 0.3588
+0.48%
-0.92%
-20.97%
$ 152.94M
$ 274.10K
146
NEO
NEO
NEO
$ 2.166
-0.42%
+3.70%
-20.13%
$ 152.22M
$ 52.67K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037769
-0.72%
+3.98%
-15.72%
$ 145.23M
$ 3.65M
148
Genius
Genius
GENIUS
$ 0.41897
+0.85%
+1.61%
-3.18%
$ 141.49M
$ 892.27K
149
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.89
-0.08%
+0.46%
-4.30%
$ 140.69M
$ 156.63
150
Stargate Finance
Stargate Finance
STG
$ 0.2157
+1.44%
+0.62%
-39.31%
$ 139.39M
$ 332.97K
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.72
+0.18%
+1.99%
-5.19%
$ 134.47M
$ 288.22
152
Decentraland
Decentraland
MANA
$ 0.06733
-0.52%
+2.09%
-21.03%
$ 133.08M
$ 817.54K
153
EigenLayer
EigenLayer
EIGEN
$ 0.1662
+0.36%
+3.70%
-21.32%
$ 130.37M
$ 585.70K
154
ZANO
ZANO
ZANO
$ 8.374
0.00%
+2.22%
-16.14%
$ 128.26M
$ 68.61K
155
Arweave
Arweave
AR
$ 1.955
+0.31%
+5.23%
-13.71%
$ 128.09M
$ 154.58K
156
BAT
BAT
BAT
$ 0.08433
+0.05%
+2.49%
-28.68%
$ 126.97M
$ 724.91K
157
Project Ailey
Project Ailey
ALE
$ 0.2579
-0.04%
+0.19%
-1.94%
$ 125.43M
$ 401.77K
158
ApeCoin
ApeCoin
APE
$ 0.1228
-0.48%
+3.01%
-15.27%
$ 123.20M
$ 1.71M
159
Gala
Gala
GALA
$ 0.002557
-0.16%
+4.31%
-18.59%
$ 123.15M
$ 105.21M
160
Plasma
Plasma
XPL
$ 0.06837
-0.23%
+7.53%
-23.00%
$ 122.54M
$ 7.60M
161
Bitway
Bitway
BTW
$ 0.052379
-0.07%
+21.60%
+343.41%
$ 122.47M
$ 17.96M
162
$ 0.2642
-0.56%
+0.80%
-4.02%
$ 122.46M
$ 241.69K
163
Robinhood xStock
Robinhood xStock
HOODX
$ 82
+0.07%
+2.10%
-14.24%
$ 120.32M
$ 751.49
164
Convex Finance
Convex Finance
CVX
$ 1.217
-0.16%
+3.86%
-23.15%
$ 118.77M
$ 75.55K
165
THORChain
THORChain
RUNE
$ 0.3446
+0.41%
+10.20%
-19.85%
$ 118.77M
$ 540.71K
166
dYdX
dYdX
DYDX
$ 0.13745
-1.45%
+0.97%
-26.12%
$ 115.83M
$ 779.09K
167
Undeads Games
Undeads Games
UDS
$ 1.1618
-0.23%
-0.14%
-1.25%
$ 115.48M
$ 14.99K
168
Centrifuge
Centrifuge
CFG
$ 0.1971
-0.20%
+4.72%
-23.67%
$ 113.93M
$ 509.75K
169
$ 79.86
+0.11%
+0.37%
-28.96%
$ 112.36M
$ 2.51K
170
SafePal
SafePal
SFP
$ 0.2231
+1.27%
+1.04%
-23.30%
$ 111.95M
$ 272.52K
171
Newton
Newton
AB
$ 0.001128
-0.97%
+0.80%
-13.23%
$ 111.47M
$ 69.18M
172
Story
Story
IP
$ 0.3113
-0.16%
+0.26%
-29.79%
$ 110.79M
$ 308.11K
173
Tagger
Tagger
TAG
$ 0.0010126
+0.48%
+2.32%
-15.80%
$ 110.37M
$ 72.35M
174
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11082
+0.10%
+4.69%
-30.43%
$ 110.13M
$ 1.92M
175
XEC
XEC
XEC
$ 0.000005461
-0.15%
+3.67%
-20.56%
$ 109.23M
$ 11.13B
176
Kaito
Kaito
KAITO
$ 0.4517
+0.51%
-1.29%
-1.97%
$ 109.13M
$ 131.51K
177
Banana
Banana
BANANAS31
$ 0.010785
+0.71%
+10.13%
-0.27%
$ 107.47M
$ 10.15M
178
Vision
Vision
VSN
$ 0.02955
0.00%
+1.34%
-18.46%
$ 107.38M
$ 2.04M
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10657
+0.47%
+5.47%
-14.43%
$ 105.11M
$ 1.48M
180
FORM
FORM
FORM
$ 0.2757
-0.36%
+10.75%
+4.86%
$ 104.67M
$ 874.72K
181
GoMining
GoMining
GOMINING
$ 0.258
+0.16%
-3.04%
-9.37%
$ 104.40M
$ 689.63K
182
SoSoValue
SoSoValue
SOSO
$ 0.3415
+0.12%
+8.13%
-3.55%
$ 104.15M
$ 295.56K
183
A
A
A
$ 0.06259
-0.24%
+4.73%
-18.43%
$ 102.89M
$ 963.32K
184
ZKsync
ZKsync
ZK
$ 0.01039
-0.10%
+4.32%
-28.30%
$ 102.87M
$ 8.08M
185
River
River
RIVER
$ 5.2641
+0.75%
+3.84%
-20.25%
$ 102.56M
$ 32.82K
186
AWE Network
AWE Network
AWE
$ 0.05252
-0.04%
+1.89%
-1.47%
$ 101.43M
$ 1.09M
187
Xphere
Xphere
XP
$ 0.035488
-0.09%
-9.98%
+24.73%
$ 98.02M
$ 15.57M
188
1INCH
1INCH
1INCH
$ 0.06938
-0.26%
+3.24%
-19.97%
$ 97.45M
$ 823.96K
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.75789
-1.13%
+7.69%
-18.70%
$ 94.75M
$ 884.64K
190
Nock
Nock
NOCK
$ 0.04106
+11.46%
+27.07%
-13.53%
$ 94.59M
$ 2.76M
191
Sentient
Sentient
SENT
$ 0.01282
-0.54%
+5.25%
-14.42%
$ 92.79M
$ 5.96M
192
Helium Network Token
Helium Network Token
HNT
$ 0.489
-0.10%
-4.98%
-35.81%
$ 91.09M
$ 143.43K
193
Cheems
Cheems
CHEEMS
$ 0.0000004883
-0.80%
+2.21%
-22.41%
$ 90.94M
$ 114.50B
194
DeepBook
DeepBook
DEEP
$ 0.016868
+0.37%
+4.71%
-39.89%
$ 89.86M
$ 6.57M
195
NEXPACE
NEXPACE
NXPC
$ 0.3144
-1.04%
-10.79%
-26.91%
$ 88.68M
$ 197.68K
196
Livepeer
Livepeer
LPT
$ 1.792
-0.34%
+1.54%
-14.56%
$ 88.65M
$ 38.81K
197
MULTIVERSX
MULTIVERSX
EGLD
$ 2.948
-0.20%
+5.46%
-17.31%
$ 88.39M
$ 32.19K
198
Aethir
Aethir
ATH
$ 0.004336
-0.57%
+4.80%
-26.22%
$ 87.02M
$ 13.13M
199
SOON
SOON
SOON
$ 0.1695
+0.60%
+11.94%
+4.39%
$ 86.75M
$ 448.49K
200
Walrus
Walrus
WAL
$ 0.03573
-0.08%
+3.45%
-35.86%
$ 85.72M
$ 2.73M
201
Instadapp
Instadapp
FLUID
$ 1.0785
0.00%
+4.05%
-21.52%
$ 85.54M
$ 2.39K
202
S
S
S
$ 0.02977
-0.17%
+3.50%
-26.36%
$ 85.28M
$ 2.70M
203
Magma Finance
Magma Finance
MAGMA
$ 0.43802
+0.30%
+4.98%
+65.27%
$ 84.77M
$ 967.33K
204
Meta xStock
Meta xStock
METAX
$ 595.99
+0.05%
+1.19%
-6.58%
$ 84.74M
$ 98.86
205
GRASS
GRASS
GRASS
$ 0.3433
-0.23%
+5.42%
-24.70%
$ 83.93M
$ 361.24K
206
Reserve Rights
Reserve Rights
RSR
$ 0.001339
-0.52%
+3.24%
-17.26%
$ 83.63M
$ 42.04M
207
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08274
-0.13%
+1.19%
+6.16%
$ 82.49M
$ 868.83K
208
SNX
SNX
SNX
$ 0.2402
-0.62%
+4.73%
-18.04%
$ 82.30M
$ 298.47K
209
RaveDAO
RaveDAO
RAVE
$ 0.3271
-2.29%
+4.30%
-30.61%
$ 80.82M
$ 33.10K
210
Velvet
Velvet
VELVET
$ 0.19178
-1.40%
+26.33%
+104.88%
$ 79.96M
$ 1.16M
211
Keeta
Keeta
KTA
$ 0.1447
-0.42%
+8.13%
-8.77%
$ 79.06M
$ 663.59K
212
CoW Protocol
CoW Protocol
COW
$ 0.1361
-0.73%
+5.41%
-15.95%
$ 79.04M
$ 415.10K
213
BAS
BAS
BAS
$ 0.031866
+0.46%
+4.94%
+10.56%
$ 78.76M
$ 10.26M
214
Horizen
Horizen
ZEN
$ 4.284
+0.33%
+4.63%
-26.97%
$ 77.38M
$ 35.03K
215
FTX Token
FTX Token
FTT
$ 0.2314
-0.56%
+5.82%
-21.98%
$ 76.60M
$ 253.62K
216
Beam
Beam
BEAMX
$ 0.001471
-0.34%
+5.68%
-14.93%
$ 75.41M
$ 67.98M
217
MYX Finance
MYX Finance
MYX
$ 0.22076
+1.03%
+6.16%
-17.44%
$ 74.92M
$ 1.34M
218
Qtum
Qtum
QTUM
$ 0.7006
-0.13%
+4.08%
-19.55%
$ 74.09M
$ 102.76K
219
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051557
+1.41%
+7.97%
-0.72%
$ 72.86M
$ 3.17M
220
Melania Meme
Melania Meme
MELANIA
$ 0.07252
+1.47%
+6.31%
-21.73%
$ 72.45M
$ 854.28K
221
Cysic
Cysic
CYS
$ 0.4504
-0.68%
-1.94%
+5.02%
$ 72.33M
$ 295.20K
222
TROLL
TROLL
TROLLSOL
$ 0.071776
+1.54%
+7.61%
-2.29%
$ 72.10M
$ 3.44M
223
Safe Token
Safe Token
SAFE
$ 0.0953
-1.14%
+2.69%
-24.27%
$ 71.61M
$ 26.91K
224
Kamino
Kamino
KMNO
$ 0.01486
-0.40%
+6.55%
-20.29%
$ 70.77M
$ 4.10M
225
$ 889.63
-0.56%
+3.36%
-12.09%
$ 70.52M
$ 105.11
226
0x
0x
ZRX
$ 0.08285
-0.43%
+2.67%
-20.81%
$ 70.16M
$ 722.48K
227
RealLink
RealLink
REAL
$ 0.05119
+0.18%
+0.97%
-22.16%
$ 69.95M
$ 1.57M
228
Coinbase xStock
Coinbase xStock
COINX
$ 152.8
-0.03%
+2.04%
-19.38%
$ 69.41M
$ 384.01
229
Huma Finance
Huma Finance
HUMA
$ 0.02423
-1.36%
+10.43%
-12.60%
$ 69.37M
$ 2.50M
230
MultiBank Group
MultiBank Group
MBG
$ 0.2764
+0.44%
+2.48%
-6.97%
$ 68.61M
$ 1.30M
231
RavenCoin
RavenCoin
RVN
$ 0.004227
-0.40%
+4.14%
-19.91%
$ 68.44M
$ 25.43M
232
Backpack
Backpack
BP
$ 0.258
+1.90%
+32.14%
+71.09%
$ 68.35M
$ 738.65K
233
GEODNET
GEODNET
GEOD
$ 0.1545
+0.13%
+3.83%
+0.65%
$ 67.75M
$ 523.91K
234
BERA
BERA
BERA
$ 0.2435
-0.49%
+1.85%
-31.88%
$ 66.87M
$ 310.03K
235
$ 747.78
0.00%
-0.51%
-3.05%
$ 66.79M
$ 76.40
236
UnifAI
UnifAI
UAI
$ 0.2738
+0.36%
+7.81%
+2.25%
$ 66.27M
$ 446.54K
237
Allora
Allora
ALLO
$ 0.34495
-22.98%
+38.06%
+64.93%
$ 66.14M
$ 6.61M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006608
+0.17%
+7.41%
+0.17%
$ 65.93M
$ 116.59M
239
Kusama
Kusama
KSM
$ 3.618
-0.64%
+2.63%
-21.32%
$ 65.87M
$ 18.00K
240
USELESS COIN
USELESS COIN
USELESS
$ 0.066222
+0.12%
-0.12%
-12.99%
$ 65.66M
$ 3.60M
241
Plume Network
Plume Network
PLUME
$ 0.01129
+0.12%
+3.80%
-10.73%
$ 65.51M
$ 17.29M
242
0G
0G
0G
$ 0.3051
-0.07%
+4.21%
-27.08%
$ 64.89M
$ 274.68K
243
YearnFinance
YearnFinance
YFI
$ 1,821.3
-0.06%
+4.26%
-21.84%
$ 64.89M
$ 42.66
244
RIF
RIF
RIF
$ 0.0644
-0.58%
-7.89%
+1.65%
$ 64.64M
$ 968.12K
245
Zama Protocol
Zama Protocol
ZAMA
$ 0.02957
-0.44%
+3.98%
-16.48%
$ 64.33M
$ 2.71M
246
Qubic
Qubic
QUBIC
$ 0.0000004564
+0.22%
+1.89%
-5.01%
$ 63.42M
$ 654.65B
247
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2249
+0.18%
+5.24%
-30.57%
$ 63.14M
$ 275.51K
248
VELO
VELO
VELO
$ 0.003575
-0.25%
+5.57%
-10.10%
$ 62.88M
$ 3.44M
249
TFUEL
TFUEL
TFUEL
$ 0.008479
-0.19%
+3.74%
-16.70%
$ 62.51M
$ 6.93M
250
Orca
Orca
ORCA
$ 1.0267
-0.05%
+3.40%
-18.17%
$ 62.43M
$ 53.97K
251
ORDI
ORDI
ORDI
$ 2.968
-0.34%
+2.81%
-17.55%
$ 62.16M
$ 25.42K
252
Concordium
Concordium
CCD
$ 0.00527
+0.04%
-5.07%
+11.94%
$ 62.04M
$ 34.45M
253
Comedian
Comedian
BAN
$ 0.06235
-0.16%
-3.85%
-17.41%
$ 61.94M
$ 1.16M
254
Zilliqa
Zilliqa
ZIL
$ 0.003074
0.00%
+3.50%
-18.97%
$ 61.54M
$ 19.69M
255
XPR Network
XPR Network
XPR
$ 0.0020973
-0.15%
+0.83%
-19.50%
$ 60.27M
$ 40.09M
256
Dohrnii
Dohrnii
DHN
$ 3.517
-0.14%
-0.06%
-10.03%
$ 60.04M
$ 9.05K
257
Numeraire
Numeraire
NMR
$ 8.038
+0.52%
+5.18%
-6.36%
$ 59.76M
$ 9.14K
258
Enjin
Enjin
ENJ
$ 0.03038
-0.36%
+3.80%
-21.67%
$ 59.75M
$ 2.19M
259
Turbo
Turbo
TURBO
$ 0.0008618
-0.02%
+5.92%
-18.90%
$ 59.37M
$ 82.12M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003296
-0.36%
+3.63%
-19.33%
$ 58.86M
$ 281.67T
261
BIO Protocol
BIO Protocol
BIO
$ 0.02627
+0.04%
+4.62%
-13.35%
$ 58.26M
$ 2.45M
262
Babylon
Babylon
BABY
$ 0.01572
-0.94%
+3.35%
+9.99%
$ 58.15M
$ 19.85M
263
GMX
GMX
GMX
$ 5.552
-0.52%
+5.96%
-16.67%
$ 57.92M
$ 11.26K
264
Wormhole
Wormhole
W
$ 0.00958
-0.42%
+4.24%
-25.62%
$ 57.11M
$ 73.28M
265
Eurite
Eurite
EURI
$ 1.1502
-0.01%
-0.04%
-1.36%
$ 57.07M
$ 5.78K
266
Quantix Finance
Quantix Finance
QFI
$ 56.805
+0.08%
-0.99%
+1.25%
$ 56.66M
$ 6.53K
267
BNKR
BNKR
BNKR
$ 0.0005585
-0.94%
+7.72%
-16.09%
$ 55.68M
$ 117.43M
268
Mina Protocol
Mina Protocol
MINA
$ 0.04326
-0.28%
+3.93%
-22.62%
$ 55.53M
$ 1.42M
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055281
+0.06%
+3.85%
-13.43%
$ 55.48M
$ 1.72M
270
Spark
Spark
SPK
$ 0.0198
+0.30%
+10.18%
-15.56%
$ 55.30M
$ 3.11M
271
$ 206.74
-0.04%
+2.71%
-4.56%
$ 55.15M
$ 374.68
272
Pirate Chain
Pirate Chain
ARRR
$ 0.2812
+0.83%
-5.64%
-37.10%
$ 55.12M
$ 290.18K
273
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.15
+0.56%
+0.60%
-8.97%
$ 54.69M
$ 229.52
274
Holo Token
Holo Token
HOT
$ 0.0003051
-0.78%
+2.21%
-17.89%
$ 53.67M
$ 187.22M
275
Diem
Diem
DIEM
$ 1,408.07
+0.22%
-6.00%
-16.14%
$ 53.40M
$ 54.00
276
ECOMI
ECOMI
OMI
$ 0.0001954
-0.11%
+10.80%
+8.18%
$ 53.04M
$ 455.03M
277
Alchemy
Alchemy
ACH
$ 0.005308
-0.62%
+0.84%
-15.18%
$ 53.01M
$ 11.50M
278
ZetaChain
ZetaChain
ZETA
$ 0.03604
-0.55%
+3.50%
-27.37%
$ 52.73M
$ 1.67M
279
BitDCA
BitDCA
BDCA
$ 0.6388
-0.59%
-0.02%
-5.51%
$ 52.48M
$ 281.99K
280
Purr
Purr
PURR
$ 0.08941
+0.41%
-0.47%
-39.55%
$ 52.25M
$ 709.91K
281
ELF
ELF
ELF
$ 0.06422
-0.74%
-2.68%
-13.91%
$ 52.02M
$ 871.67K
282
Toshi
Toshi
TOSHI
$ 0.0001234
-0.96%
+6.74%
-16.37%
$ 51.99M
$ 596.66M
283
Whiterock
Whiterock
WHITE
$ 0.00007958
+1.07%
-3.51%
-42.66%
$ 51.64M
$ 748.21M
284
Nervos Network
Nervos Network
CKB
$ 0.001055
-0.66%
+2.94%
-19.23%
$ 51.35M
$ 53.79M
285
Oasis
Oasis
ROSE
$ 0.006544
-0.40%
+3.80%
-27.52%
$ 50.22M
$ 9.42M
286
Alchemist AI
Alchemist AI
ALCH
$ 0.05862
-0.24%
+4.06%
-17.13%
$ 49.73M
$ 871.50K
287
$ 0.04212
-0.40%
+2.99%
-22.55%
$ 49.72M
$ 70.73K
288
$ 0.005686
-0.53%
+3.97%
-23.50%
$ 49.44M
$ 10.54M
289
RONIN
RONIN
RON
$ 0.06394
-0.56%
+3.57%
-23.76%
$ 49.36M
$ 1.07M
290
peaq network
peaq network
PEAQ
$ 0.02239
-1.34%
-0.05%
-25.97%
$ 49.19M
$ 2.03M
291
SUSHI
SUSHI
SUSHI
$ 0.1716
-0.64%
+0.95%
-19.06%
$ 48.96M
$ 341.38K
292
XYO
XYO
XYO
$ 0.00353
+0.86%
+2.92%
-13.27%
$ 48.72M
$ 16.60M
293
Block Street
Block Street
BSB
$ 0.22165
-4.60%
+11.16%
-30.86%
$ 48.42M
$ 2.38M
294
$ 0.0899
-0.12%
+0.96%
-31.53%
$ 48.20M
$ 371.11K
295
IO
IO
IO
$ 0.13673
+0.09%
+1.50%
-21.86%
$ 47.70M
$ 2.48M
296
Blur
Blur
BLUR
$ 0.01698
-0.76%
+5.09%
-19.99%
$ 47.67M
$ 3.54M
297
Kava Labs
Kava Labs
KAVA
$ 0.04339
+0.07%
+5.96%
-23.17%
$ 46.78M
$ 1.37M
298
Dusk Network
Dusk Network
DUSK
$ 0.09307
+0.48%
+3.38%
-21.86%
$ 46.38M
$ 933.46K
299
Amp
Amp
AMP
$ 0.0005329
-0.04%
-1.99%
-26.47%
$ 46.08M
$ 121.12M
300
Ontology Token
Ontology Token
ONT
$ 0.04626
-0.63%
+3.46%
-10.87%
$ 46.07M
$ 1.46M
301
Fabric
Fabric
ROBO
$ 0.02047
-0.58%
+0.98%
+8.86%
$ 45.78M
$ 10.46M
302
Aztec
Aztec
AZTEC
$ 0.01579
-0.25%
+1.74%
-29.40%
$ 45.50M
$ 5.59M
303
Movement
Movement
MOVE
$ 0.01175
-0.17%
+3.53%
-22.59%
$ 44.98M
$ 4.29M
304
XPIN Network
XPIN Network
XPIN
$ 0.0011938
-0.36%
+9.62%
-2.73%
$ 44.68M
$ 127.95M
305
OpenServ
OpenServ
SERV
$ 0.0606
+0.91%
-3.03%
-8.80%
$ 44.61M
$ 276.88K
306
XUSD
XUSD
XUSD
$ 1.0004
+0.07%
+0.02%
-0.15%
$ 44.56M
$ 56.73K
307
Fogo
Fogo
FOGO
$ 0.01152
-0.94%
+6.14%
-16.09%
$ 44.41M
$ 5.37M
308
FLOW
FLOW
FLOW
$ 0.02656
+0.38%
+4.58%
-17.77%
$ 44.18M
$ 2.54M
309
G Coin
G Coin
GCOIN
$ 0.001746
+0.03%
-0.96%
-8.28%
$ 43.68M
$ 167.34M
310
Request
Request
REQ
$ 0.05474
+0.13%
+1.92%
-18.43%
$ 43.47M
$ 1.05M
311
Threshold
Threshold
T
$ 0.003837
-0.21%
+4.51%
-21.07%
$ 42.61M
$ 14.21M
312
$ 743.69
-0.01%
+0.93%
-2.64%
$ 41.69M
$ 78.82
313
MOG Coin
MOG Coin
MOG
$ 0.0000001066
+0.57%
+5.96%
-17.92%
$ 41.67M
$ 1.05T
314
Manta Network
Manta Network
MANTA
$ 0.08777
+0.64%
+14.81%
+13.50%
$ 41.51M
$ 863.71K
315
Verge
Verge
XVG
$ 0.002503
-0.08%
+2.88%
-24.79%
$ 41.35M
$ 38.83M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04131
+0.12%
+4.14%
-23.24%
$ 41.28M
$ 1.64M
317
POLYX
POLYX
POLYX
$ 0.0393
-0.51%
+3.17%
-21.49%
$ 41.21M
$ 273.24K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3963
+0.05%
-0.18%
-2.41%
$ 41.03M
$ 151.91K
319
POPCAT
POPCAT
POPCAT
$ 0.04122
+1.01%
+8.06%
-18.78%
$ 40.97M
$ 1.88M
320
Zest Protocol
Zest Protocol
ZEST
$ 0.28781
-0.30%
+4.24%
+104.29%
$ 40.86M
$ 1.77M
321
CROSS
CROSS
CROSS
$ 0.09464
-1.41%
-6.40%
-4.27%
$ 39.83M
$ 841.48K
322
VeThor Token
VeThor Token
VTHO
$ 0.0003951
-0.13%
+2.39%
-20.91%
$ 39.68M
$ 171.17M
323
Zora
Zora
ZORA
$ 0.008757
-0.16%
+1.58%
-17.77%
$ 39.55M
$ 9.30M
324
Memecoin
Memecoin
MEME
$ 0.0006192
-0.86%
+11.52%
+7.63%
$ 39.41M
$ 138.13M
325
Siacoin
Siacoin
SC
$ 0.0007018
-0.23%
+3.38%
-21.83%
$ 39.05M
$ 84.63M
326
RedStone
RedStone
RED
$ 0.0952
-0.21%
+2.71%
-20.53%
$ 38.98M
$ 631.21K
327
LINEA
LINEA
LINEA
$ 0.002494
-0.48%
+5.20%
-20.29%
$ 38.55M
$ 101.11M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003846
-0.23%
+3.25%
-17.00%
$ 38.43M
$ 15.66M
329
Notcoin
Notcoin
NOT
$ 0.0003827
+0.18%
+6.70%
-18.88%
$ 38.01M
$ 250.66M
330
Mocaverse
Mocaverse
MOCA
$ 0.00898
-0.67%
+4.31%
-26.56%
$ 37.93M
$ 6.53M
331
Venus
Venus
XVS
$ 2.3217
-0.61%
+3.08%
-11.07%
$ 37.81M
$ 44.39K
332
Moo Deng
Moo Deng
MOODENG
$ 0.03857
-0.34%
+5.82%
-22.80%
$ 37.78M
$ 1.61M
333
GOHOME
GOHOME
GOHOME
$ 74.72
-0.01%
+2.65%
-12.59%
$ 37.41M
$ 434.11
334
$ 0.005694
-0.38%
+2.19%
-16.95%
$ 36.53M
$ 10.87M
335
$ 287.53
+0.68%
+8.34%
+39.64%
$ 36.43M
$ 376.01
336
MANTRA
MANTRA
MANTRA
$ 0.007015
-0.01%
+3.33%
-18.85%
$ 36.38M
$ 10.06M
337
Irys
Irys
IRYS
$ 0.01814
-0.22%
+3.95%
-19.45%
$ 36.28M
$ 5.64M
338
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03153
-3.04%
+31.69%
-13.94%
$ 36.28M
$ 4.49M
339
Degen
Degen
DEGEN
$ 0.0015427
-1.42%
+20.16%
+68.19%
$ 36.13M
$ 59.82M
340
CELO
CELO
CELO
$ 0.06005
-0.56%
+3.54%
-20.62%
$ 36.10M
$ 978.41K
341
$ 707.41
+0.46%
+1.20%
-5.13%
$ 36.04M
$ 98.96
342
Terra
Terra
LUNA
$ 0.05071
-0.41%
+5.69%
-18.45%
$ 36.00M
$ 2.06M
343
Aleo
Aleo
ALEO
$ 0.0305
-0.03%
+2.57%
-21.84%
$ 36.00M
$ 3.12M
344
GoPlus Security
GoPlus Security
GPS
$ 0.007641
-0.50%
+10.23%
+1.73%
$ 35.62M
$ 8.46M
345
Mask Network
Mask Network
MASK
$ 0.3552
0.00%
+3.62%
-18.55%
$ 35.48M
$ 160.01K
346
StatusNetwork
StatusNetwork
SNT
$ 0.00745
-1.08%
+0.82%
-19.56%
$ 35.42M
$ 7.01M
347
SPACE ID
SPACE ID
ID
$ 0.02514
-0.40%
+5.86%
-30.03%
$ 35.20M
$ 2.35M
348
Succinct
Succinct
PROVE
$ 0.1781
-0.06%
-1.00%
-20.56%
$ 34.81M
$ 318.67K
349
Espresso
Espresso
ESP
$ 0.06597
-0.64%
+4.80%
+5.03%
$ 34.77M
$ 1.13M
350
Alaya AI
Alaya AI
AGT
$ 0.014803
-1.62%
+5.33%
+6.57%
$ 34.63M
$ 8.74M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2493
-0.16%
+3.06%
-21.32%
$ 34.58M
$ 315.11K
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004563
+0.75%
+4.65%
-17.68%
$ 34.58M
$ 22.82M
353
CASPER
CASPER
CSPR
$ 0.002155
-0.74%
+1.17%
-23.71%
$ 34.51M
$ 37.68M
354
UMA
UMA
UMA
$ 0.3766
-0.37%
+4.05%
-14.24%
$ 34.20M
$ 184.19K
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04068
-0.25%
+0.75%
-5.58%
$ 34.17M
$ 1.37M
356
Waves
Waves
WAVES
$ 0.263
-0.34%
+4.28%
-24.46%
$ 33.96M
$ 288.75K
357
WIKI CAT
WIKI CAT
WKC
$ 0.00000006408
+2.44%
+11.20%
-1.16%
$ 33.57M
$ 1.11T
358
VANA
VANA
VANA
$ 1.113
-0.36%
+3.84%
-19.45%
$ 33.39M
$ 88.41K
359
Avantis
Avantis
AVNT
$ 0.1024
-0.87%
+0.29%
-27.30%
$ 33.21M
$ 1.09M
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005836
-1.61%
+10.41%
-12.96%
$ 33.08M
$ 37.42M
361
SSV Token
SSV Token
SSV
$ 2.026
+0.45%
+5.38%
-14.96%
$ 32.94M
$ 30.03K
362
BSquared Network
BSquared Network
B2
$ 0.48424
-0.14%
+11.11%
+6.87%
$ 32.86M
$ 132.83K
363
ZEROBASE
ZEROBASE
ZBT
$ 0.11737
-1.32%
+4.27%
-2.73%
$ 32.80M
$ 655.91K
364
Core DAO
Core DAO
CORE
$ 0.0263
-0.19%
+7.45%
-15.24%
$ 32.68M
$ 3.60M
365
IoTeX Network
IoTeX Network
IOTX
$ 0.003446
-0.40%
+4.02%
-21.19%
$ 32.52M
$ 17.01M
366
STORJ
STORJ
STORJ
$ 0.07644
-0.42%
+4.55%
-21.11%
$ 32.44M
$ 787.63K
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.000365
-0.41%
+3.45%
-26.83%
$ 32.27M
$ 159.92M
368
APRO
APRO
AT
$ 0.12908
+0.32%
+2.78%
+7.55%
$ 32.22M
$ 534.04K
369
DEAPcoin
DEAPcoin
DEP
$ 0.0010708
0.00%
-0.07%
-0.31%
$ 32.03M
$ 66.85M
370
McDonald s xStock
McDonald s xStock
MCDX
$ 280.47
-0.21%
-0.30%
+0.38%
$ 31.98M
$ 200.07
371
USDP
USDP
USDP
$ 1
+0.01%
0.00%
-0.07%
$ 31.96M
$ 10.88K
372
ME
ME
ME
$ 0.06054
-0.05%
-1.61%
-29.60%
$ 31.91M
$ 7.94M
373
Spacecoin
Spacecoin
SPACE
$ 0.006004
-1.23%
+5.55%
-4.41%
$ 31.82M
$ 12.08M
374
Particle Network
Particle Network
PARTI
$ 0.0576
-0.63%
+17.32%
+33.34%
$ 31.21M
$ 1.60M
375
Subsquid
Subsquid
SQD
$ 0.02996
-0.40%
+6.67%
-13.23%
$ 31.09M
$ 1.94M
376
Yei Finance
Yei Finance
CLO
$ 0.2201
-0.09%
+24.62%
+151.08%
$ 30.92M
$ 4.75M
377
UPCX
UPCX
UPC
$ 0.2412
+0.37%
-0.12%
-11.09%
$ 30.31M
$ 140.20K
378
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05107
-0.65%
+21.61%
+36.39%
$ 30.31M
$ 2.78M
379
Osmosis
Osmosis
OSMO
$ 0.03953
+0.41%
+10.61%
-20.07%
$ 30.27M
$ 2.84M
380
Gensyn
Gensyn
AI
$ 0.02291
+1.05%
+0.09%
-25.40%
$ 30.11M
$ 9.78M
381
MEET48
MEET48
IDOL
$ 0.02882
-0.38%
+3.85%
-10.18%
$ 29.91M
$ 2.44M
382
OpenGradient
OpenGradient
OPG
$ 0.1565
+0.77%
+6.64%
-4.43%
$ 29.91M
$ 2.78M
383
Gravity
Gravity
G
$ 0.002751
-0.25%
+2.85%
-21.13%
$ 29.75M
$ 23.96M
384
HashKey Platform
HashKey Platform
HSK
$ 0.0864
0.00%
-1.03%
-18.37%
$ 29.74M
$ 565.94K
385
Rocket Pool
Rocket Pool
RPL
$ 1.327
-0.75%
+3.45%
-18.89%
$ 29.70M
$ 42.72K
386
iExec RLC
iExec RLC
RLC
$ 0.3413
-0.64%
+3.80%
-23.61%
$ 29.69M
$ 155.61K
387
SUPERTRUST
SUPERTRUST
SUT
$ 0.1541
0.00%
-10.73%
-28.64%
$ 29.62M
$ 1.08K
388
Chia Network
Chia Network
XCH
$ 2.037
+0.10%
-1.21%
-14.49%
$ 29.43M
$ 47.12K
389
Solayer
Solayer
LAYER
$ 0.06384
-0.08%
+2.54%
-25.50%
$ 28.93M
$ 914.81K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.13135
-0.15%
+1.36%
-14.53%
$ 28.68M
$ 1.25M
391
Giggle Fund
Giggle Fund
GIGGLE
$ 28.68
-0.14%
+16.16%
-13.63%
$ 28.66M
$ 14.96K
392
Across Protocol
Across Protocol
ACX
$ 0.04045
-0.42%
+4.29%
-3.81%
$ 28.45M
$ 1.86M
393
Bancor
Bancor
BNT
$ 0.2645
-0.60%
+3.05%
-19.36%
$ 28.40M
$ 296.83K
394
SwftCoin
SwftCoin
SWFTC
$ 0.002829
+0.07%
+0.14%
-12.67%
$ 28.25M
$ 19.94M
395
Talus
Talus
US
$ 0.0128
+0.31%
+0.79%
+79.44%
$ 28.23M
$ 7.90M
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004114
-0.46%
+4.41%
-19.66%
$ 28.22M
$ 143.57M
397
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002812
-0.04%
+3.00%
-20.35%
$ 28.10M
$ 3.23T
398
HIVE
HIVE
HIVE
$ 0.05102
-0.22%
+2.68%
-19.11%
$ 28.07M
$ 1.45M
399
COTI
COTI
COTI
$ 0.0098
-0.61%
+2.96%
-22.80%
$ 27.93M
$ 6.18M
400
Uquid
Uquid
UQC
$ 2.792
0.00%
0.00%
-0.85%
$ 27.92M
$ 5.47K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.004151
0.00%
+0.53%
-7.57%
$ 27.90M
$ 56.45M
402
Propy
Propy
PRO
$ 0.2804
+0.04%
+3.26%
-15.90%
$ 27.88M
$ 514.88K
403
deBridge
deBridge
DBR
$ 0.01445
-0.14%
+2.99%
+1.54%
$ 27.87M
$ 3.80M
404
TornadoCash
TornadoCash
TORN
$ 5.295
-0.58%
+1.23%
-19.44%
$ 27.82M
$ 11.12K
405
Renzo
Renzo
REZ
$ 0.003236
-0.22%
+3.71%
-20.77%
$ 27.70M
$ 19.01M
406
OLAXBT
OLAXBT
AIO
$ 0.12
+1.11%
+12.06%
+35.58%
$ 27.67M
$ 845.02K
407
Starpower
Starpower
STAR
$ 0.1492
-0.41%
-5.04%
-17.18%
$ 27.35M
$ 7.37M
408
INFINIT
INFINIT
IN
$ 0.08476
-6.10%
+7.08%
-14.98%
$ 27.34M
$ 3.35M
409
$ 61.61
-0.03%
+0.41%
-9.94%
$ 27.30M
$ 1.65K
410
SKALE
SKALE
SKL
$ 0.00442
-0.81%
+3.65%
-23.66%
$ 27.25M
$ 15.37M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005379
-0.17%
+5.05%
-16.04%
$ 27.17M
$ 10.72M
412
B3 Base
B3 Base
B3
$ 0.000583
-0.34%
+4.09%
-21.79%
$ 27.16M
$ 102.66M
413
Somnia
Somnia
SOMI
$ 0.1115
-1.06%
+3.91%
-28.32%
$ 27.15M
$ 573.98K
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006432
+0.31%
+5.15%
-18.58%
$ 27.07M
$ 1.16B
415
IOSToken
IOSToken
IOST
$ 0.0008137
-0.53%
+1.90%
-21.19%
$ 27.06M
$ 74.21M
416
Phala
Phala
PHA
$ 0.0336
+0.85%
+2.52%
-16.46%
$ 26.98M
$ 2.50M
417
Constellation
Constellation
DAG
$ 0.007338
+17.09%
+49.73%
+5.54%
$ 26.92M
$ 14.33M
418
SHX
SHX
SHX
$ 0.004624
-0.24%
-1.45%
-16.53%
$ 26.80M
$ 30.20M
419
Pundi X
Pundi X
PUNDIX
$ 0.1032
+0.29%
+3.50%
-26.18%
$ 26.74M
$ 539.22K
420
Merlin Chain
Merlin Chain
MERL
$ 0.02068
-0.19%
+1.77%
-27.26%
$ 26.37M
$ 3.01M
421
BounceToken
BounceToken
AUCTION
$ 3.809
-0.16%
+3.76%
-15.79%
$ 26.35M
$ 14.79K
422
Bedrock
Bedrock
BR
$ 0.1005
-0.69%
-0.49%
-10.01%
$ 26.31M
$ 561.07K
423
Arkham
Arkham
ARKM
$ 0.11486
+0.43%
+3.73%
-20.50%
$ 25.93M
$ 727.25K
424
Victoria VR
Victoria VR
VR
$ 0.00154
0.00%
-1.60%
-4.76%
$ 25.86M
$ 240.82M
425
$ 368.65
+0.06%
+1.63%
-3.08%
$ 25.66M
$ 163.80
426
FRAX
FRAX
FRAX
$ 0.2896
-0.07%
-1.84%
-27.26%
$ 25.46M
$ 317.43K
427
$ 26.05
+0.08%
+0.08%
-1.36%
$ 25.30M
$ 2.34K
428
CyberConnect
CyberConnect
CYBER
$ 0.3597
-0.31%
+5.00%
-22.13%
$ 25.21M
$ 158.98K
429
Wootrade Network
Wootrade Network
WOO
$ 0.01327
-0.08%
+4.17%
-20.81%
$ 25.01M
$ 5.95M
430
Kyber Network
Kyber Network
KNC
$ 0.1188
-0.17%
+3.22%
-14.56%
$ 24.80M
$ 455.90K
431
KAIO
KAIO
KAIO
$ 0.03411
-6.63%
+35.19%
-22.83%
$ 24.76M
$ 2.93M
432
STEEM
STEEM
STEEM
$ 0.04482
+0.02%
+3.73%
-13.14%
$ 24.62M
$ 2.19M
433
STEPN
STEPN
STEPN
$ 0.007916
-0.67%
+1.33%
-23.44%
$ 24.51M
$ 7.42M
434
Illuvium
Illuvium
ILV
$ 3.33
-0.57%
+2.89%
-18.51%
$ 24.34M
$ 17.43K
435
Opinion
Opinion
OPN
$ 0.1373
-1.61%
-46.90%
-0.30%
$ 24.26M
$ 4.49M
436
KLK Foundation
KLK Foundation
KLK
$ 0.2417
+0.29%
+0.08%
-5.49%
$ 24.25M
$ 242.13K
437
ETHW
ETHW
ETHW
$ 0.2254
-0.66%
+2.70%
-20.53%
$ 24.21M
$ 264.45K
438
Bonfida
Bonfida
FIDA
$ 0.02469
+0.50%
+33.72%
-1.34%
$ 24.05M
$ 19.86M
439
$ 394.24
-0.24%
+1.77%
-8.63%
$ 23.86M
$ 220.59
440
Rekt
Rekt
REKTCOIN
$ 0.00000008432
0.00%
-2.32%
-30.35%
$ 23.76M
$ 106.54M
441
ARK
ARK
ARK
$ 0.1209
-0.66%
+4.51%
-22.09%
$ 23.76M
$ 411.58K
442
Zerebro
Zerebro
ZEREBRO
$ 0.023347
+2.67%
+8.26%
+2.93%
$ 23.63M
$ 2.95M
443
CORN
CORN
CORN
$ 0.04456
-0.02%
+0.11%
+2.63%
$ 23.39M
$ 6.50M
444
Hyperlane
Hyperlane
HYPER
$ 0.06872
+0.58%
+11.29%
-24.49%
$ 23.36M
$ 1.63M
445
EDU Coin
EDU Coin
EDU
$ 0.03025
-0.56%
+0.84%
-33.13%
$ 23.35M
$ 2.73M
446
Autonomi
Autonomi
AUTONOMI
$ 0.07012
-0.01%
+1.98%
-6.11%
$ 23.32M
$ 2.11M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04921
-0.45%
+3.98%
-19.56%
$ 23.22M
$ 1.39M
448
Harmony
Harmony
ONE
$ 0.001532
-0.52%
+4.51%
-24.98%
$ 22.86M
$ 69.44M
449
BounceBit
BounceBit
BB
$ 0.02032
-0.40%
+4.78%
-26.80%
$ 22.76M
$ 3.06M
450
CARV
CARV
CARV
$ 0.0375
0.00%
+1.91%
-26.75%
$ 22.49M
$ 1.56M
451
SNEK
SNEK
SNEK
$ 0.0003008
+1.25%
+8.56%
-35.87%
$ 22.46M
$ 210.58M
452
IQ
IQ
IQ
$ 0.000849
-0.22%
+3.42%
-18.36%
$ 22.40M
$ 82.36M
453
Token Pocket
Token Pocket
TPT
$ 0.006411
+0.02%
+0.34%
-9.66%
$ 22.20M
$ 8.88M
454
WAX
WAX
WAXP
$ 0.004836
-0.39%
+5.11%
-20.65%
$ 22.18M
$ 15.96M
455
API3
API3
API3
$ 0.2565
-0.74%
+4.24%
-18.24%
$ 22.08M
$ 341.11K
456
Clearpool
Clearpool
CPOOL
$ 0.0224
0.00%
+5.00%
-25.79%
$ 21.92M
$ 3.08M
457
Zentry
Zentry
ZENT
$ 0.002703
-0.04%
-1.24%
-6.70%
$ 21.65M
$ 20.42M
458
GIGACHAD
GIGACHAD
GIGA
$ 0.00233
+0.43%
+4.50%
-25.16%
$ 21.58M
$ 15.95M
459
Momentum
Momentum
MMT
$ 0.106
-0.94%
+2.63%
-18.17%
$ 21.51M
$ 454.11K
460
Euler Finance
Euler Finance
EUL
$ 0.8913
+1.61%
+3.99%
-30.78%
$ 21.44M
$ 84.89K
461
ROGIN.AI
ROGIN.AI
ROG
$ 0.3173
+0.03%
+1.56%
+0.09%
$ 21.39M
$ 11.51K
462
Nosana
Nosana
NOS
$ 0.29949
-0.02%
-0.24%
-21.29%
$ 21.37M
$ 315.29K
463
Symbol
Symbol
XYM
$ 0.003232
+0.40%
-2.88%
-13.44%
$ 21.33M
$ 16.55M
464
Lista DAO
Lista DAO
LISTA
$ 0.05244
-0.59%
+3.49%
-23.82%
$ 21.32M
$ 1.10M
465
Aixbt
Aixbt
AIXBT
$ 0.02124
-0.56%
+6.07%
-25.92%
$ 21.30M
$ 3.50M
466
Epic Chain
Epic Chain
EPIC
$ 0.612
-3.22%
-1.25%
+142.56%
$ 21.24M
$ 584.74K
467
Flux
Flux
FLUX
$ 0.05164
-0.23%
+5.09%
-23.02%
$ 21.21M
$ 1.30M
468
Catizen
Catizen
CATI
$ 0.04678
-1.44%
+1.00%
-16.83%
$ 21.15M
$ 1.35M
469
DOGS
DOGS
DOGS
$ 0.00004072
+0.10%
+7.44%
-18.65%
$ 21.05M
$ 2.24B
470
Big Time
Big Time
BIGTIME
$ 0.00867
-0.23%
+3.97%
-26.72%
$ 21.02M
$ 5.94M
471
Spell Token
Spell Token
SPELL
$ 0.0001228
-0.33%
+1.41%
-19.51%
$ 21.01M
$ 527.75M
472
Sweat Economy
Sweat Economy
SWEAT
$ 0.0023303
+0.32%
-15.38%
+179.14%
$ 20.75M
$ 21.99M
473
SCRT
SCRT
SCRT
$ 0.05995
-0.70%
+3.40%
-23.10%
$ 20.53M
$ 1.12M
474
Sign
Sign
SIGN
$ 0.00891
-0.34%
+3.26%
-23.42%
$ 20.41M
$ 6.64M
475
Blast
Blast
BLAST
$ 0.0003194
-0.59%
+2.48%
-25.68%
$ 20.05M
$ 176.77M
476
CertiK
CertiK
CTK
$ 0.1251
-0.40%
+1.14%
-19.96%
$ 19.96M
$ 461.43K
477
Cobak Token
Cobak Token
CBK
$ 0.1992
-0.55%
+3.83%
-18.61%
$ 19.77M
$ 390.64K
478
Anoma
Anoma
XAN
$ 0.00785
-0.11%
+0.60%
-21.68%
$ 19.69M
$ 7.98M
479
Infinity Ground
Infinity Ground
AIN
$ 0.06492
-0.89%
+7.33%
-12.23%
$ 19.64M
$ 929.10K
480
SATS
SATS
SATS
$ 0.00000000936
-0.32%
+2.30%
-18.99%
$ 19.61M
$ 5.11T
481
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
0.00%
-1.57%
$ 19.55M
$ 329.70K
482
$ 0.2032
-0.54%
+4.42%
-25.57%
$ 19.55M
$ 327.93K
483
$ 87.72
+0.01%
-0.16%
-0.69%
$ 19.50M
$ 635.42
484
Public Masterpiece
Public Masterpiece
PMT
$ 0.10674
+0.12%
+0.15%
-0.37%
$ 19.43M
$ 1.57M
485
dKargo
dKargo
DKA
$ 0.003876
+0.05%
+2.95%
-24.86%
$ 19.39M
$ 26.61M
486
Metis
Metis
METIS
$ 2.556
-0.04%
+5.26%
-20.37%
$ 19.04M
$ 23.79K
487
CoinDepo
CoinDepo
COINDEPO
$ 0.076
0.00%
+0.03%
+0.12%
$ 19.02M
$ 3.32M
488
Yield Guild Games
Yield Guild Games
YGG
$ 0.02567
-0.12%
+4.02%
-28.77%
$ 18.84M
$ 2.77M
489
GameBuild
GameBuild
GAME2
$ 0.000977
-0.10%
+4.27%
-23.45%
$ 18.74M
$ 6.77M
490
BICONOMY
BICONOMY
BICO
$ 0.01874
-0.21%
+4.12%
-22.97%
$ 18.71M
$ 3.07M
491
Sapien
Sapien
SAPIEN
$ 0.07484
-0.81%
+5.14%
-21.59%
$ 18.71M
$ 838.97K
492
Sentism
Sentism
SENTIS
$ 0.09554
+0.09%
+0.20%
+12.21%
$ 18.68M
$ 5.41M
493
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000514
-0.76%
+5.12%
-19.98%
$ 18.58M
$ 120.01M
494
Prom
Prom
PROM
$ 1.0268
-0.34%
+5.74%
+0.09%
$ 18.56M
$ 59.04K
495
Pocket Network
Pocket Network
POKT
$ 0.007899
+0.74%
+4.47%
-23.18%
$ 18.48M
$ 274.30K
496
Nil Token
Nil Token
NIL
$ 0.03921
-1.00%
-5.35%
-35.15%
$ 18.46M
$ 3.63M
497
ChainGPT
ChainGPT
CGPT
$ 0.01989
-0.20%
+1.96%
-20.62%
$ 18.36M
$ 4.61M
498
Pixels
Pixels
PIXEL
$ 0.005423
-0.20%
+4.57%
-25.71%
$ 18.33M
$ 12.26M
499
wNXM
wNXM
WNXM
$ 43.11
-0.32%
+0.47%
-15.72%
$ 18.31M
$ 1.38K
500
Loopring
Loopring
LRC
$ 0.01328
-0.45%
+5.56%
-15.58%
$ 18.17M
$ 4.11M
501
WalletConnect
WalletConnect
WCT
$ 0.04517
-0.40%
+4.86%
-19.00%
$ 18.02M
$ 2.66M
502
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002532
+2.21%
+0.24%
-0.59%
$ 17.96M
$ 239.99M
503
Citrea
Citrea
CTR
$ 0.0153
+1.84%
+10.08%
-28.90%
$ 17.95M
$ 19.24M
504
Aevo
Aevo
AEVO
$ 0.01949
-0.72%
+4.35%
-21.27%
$ 17.82M
$ 3.05M
505
QuarkChain
QuarkChain
QKC
$ 0.002453
+0.86%
+4.91%
-12.80%
$ 17.81M
$ 22.15M
506
Sonic SVM
Sonic SVM
SONIC
$ 0.0266
0.00%
+3.63%
-25.55%
$ 17.77M
$ 2.15M
507
CETUS
CETUS
CETUS
$ 0.01858
-0.48%
+4.20%
-20.85%
$ 17.63M
$ 3.47M
508
Wojak
Wojak
WOJAK
$ 0.00000005279
-1.98%
-6.50%
-15.39%
$ 17.48M
$ 1.38T
509
Ergo
Ergo
ERG
$ 0.2093
-0.52%
+1.84%
-22.46%
$ 17.46M
$ 271.53K
510
FUNToken
FUNToken
FUNTOKEN
$ 0.0016339
+0.93%
+9.87%
+25.88%
$ 17.44M
$ 57.71M
511
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023112
0.00%
-0.87%
-21.63%
$ 17.33M
$ 2.44M
512
WINK
WINK
WIN
$ 0.00001723
-0.06%
+4.42%
-13.37%
$ 17.13M
$ 2.98B
513
USUAL
USUAL
USUAL
$ 0.00939
-0.11%
+3.43%
-28.59%
$ 17.08M
$ 5.72M
514
Mira
Mira
MIRA
$ 0.05775
-0.90%
+3.99%
-28.20%
$ 17.05M
$ 3.00M
515
$ 0.0239
-0.04%
+2.10%
-16.57%
$ 16.95M
$ 2.39M
516
Celer Network
Celer Network
CELR
$ 0.002154
-0.09%
+2.18%
-19.37%
$ 16.86M
$ 26.90M
517
Edge
Edge
EDGE1
$ 0.06638
-0.32%
+0.93%
-18.88%
$ 16.72M
$ 936.86K
518
Animecoin
Animecoin
ANIME
$ 0.003008
-0.46%
+2.24%
-24.12%
$ 16.68M
$ 17.99M
519
Taiko
Taiko
TAIKO
$ 0.0866
-0.35%
+2.37%
-19.23%
$ 16.56M
$ 656.88K
520
$ 97.52
+0.04%
-0.31%
-1.50%
$ 16.55M
$ 542.19
521
Chintai Network
Chintai Network
CHEX
$ 0.01332
+0.08%
0.00%
-16.70%
$ 16.51M
$ 4.64M
522
Apertum
Apertum
APTM
$ 0.16869
+0.03%
-0.08%
-6.60%
$ 16.50M
$ 258.87K
523
SynFutures
SynFutures
F
$ 0.003848
-0.54%
+4.65%
-22.56%
$ 16.49M
$ 13.96M
524
STBL
STBL
STBL
$ 0.02316
-0.09%
+3.78%
-27.80%
$ 16.32M
$ 3.16M
525
Freysa
Freysa
FAI
$ 0.001989
-0.40%
+0.81%
-26.42%
$ 16.31M
$ 55.34M
526
Acurast
Acurast
ACU
$ 0.07687
+0.48%
+13.39%
-20.74%
$ 16.30M
$ 864.00K
527
NYM
NYM
NYM
$ 0.01943
+0.31%
-3.61%
-14.57%
$ 16.26M
$ 3.27M
528
Xai
Xai
XAI
$ 0.007838
-0.46%
+3.84%
-22.33%
$ 16.11M
$ 9.51M
529
MGO
MGO
MGO
$ 0.01003
+0.20%
+0.30%
-30.01%
$ 16.11M
$ 5.84M
530
ABEY
ABEY
ABEY
$ 0.01536
+0.46%
-1.09%
-6.77%
$ 16.10M
$ 760.70K
531
Based
Based
BASED
$ 0.06814
+0.34%
+10.81%
-3.44%
$ 16.04M
$ 1.84M
532
MetaMUI
MetaMUI
MMUI
$ 0.0336
0.00%
-0.30%
-2.04%
$ 16.00M
$ 5.44M
533
CHR
CHR
CHR
$ 0.0163
-0.97%
+8.32%
-24.45%
$ 15.87M
$ 4.23M
534
Electroneum
Electroneum
ETN
$ 0.000881
+0.11%
+0.57%
-4.13%
$ 15.84M
$ 53.94M
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.01749
0.00%
+2.42%
-16.24%
$ 15.75M
$ 117.46K
536
MAGIC
MAGIC
MAGIC
$ 0.04671
-0.19%
+4.68%
-20.49%
$ 15.70M
$ 1.20M
537
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+35.01%
$ 15.62M
$ 1.13M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.1981
-0.10%
+3.92%
-10.60%
$ 15.38M
$ 287.87K
539
Marlin POND
Marlin POND
POND
$ 0.001858
-0.54%
-10.20%
+25.03%
$ 15.29M
$ 57.80M
540
FLock.io
FLock.io
FLOCK
$ 0.03939
-0.23%
+1.84%
-28.60%
$ 15.24M
$ 916.94K
541
HAJIMI
HAJIMI
哈基米
$ 0.0145
+3.83%
+26.42%
-9.65%
$ 15.17M
$ 4.31M
542
Moonriver
Moonriver
MOVR
$ 1.265
-0.32%
+3.81%
-24.47%
$ 15.11M
$ 46.49K
543
Orderly Network
Orderly Network
ORDER
$ 0.0386
0.00%
+5.18%
-21.38%
$ 15.01M
$ 1.50M
544
HP
HP
HP
$ 0.010797
0.00%
+3.13%
-23.04%
$ 14.90M
$ 4.38M
545
Portal
Portal
PORTAL
$ 0.017211
-6.39%
+19.12%
-59.73%
$ 14.76M
$ 31.35M
546
Boundless
Boundless
ZKC
$ 0.04916
-0.24%
+5.18%
-22.94%
$ 14.73M
$ 1.26M
547
ERA
ERA
ERA
$ 0.0996
-0.60%
+3.44%
-20.83%
$ 14.73M
$ 537.45K
548
Lagrange
Lagrange
LA
$ 0.07694
+2.39%
+9.09%
-28.73%
$ 14.70M
$ 1.19M
549
GUNZ
GUNZ
GUN
$ 0.006316
+0.25%
+10.84%
-20.09%
$ 14.59M
$ 28.70M
550
DODO
DODO
DODO
$ 0.0149
-0.07%
-14.44%
-18.20%
$ 14.52M
$ 5.22M
551
zkPass
zkPass
ZKP
$ 0.05272
-0.58%
+4.08%
-23.05%
$ 14.51M
$ 1.15M
552
OKZOO
OKZOO
AIOT
$ 0.049315
+0.42%
+4.19%
-11.60%
$ 14.50M
$ 2.28M
553
tokenbot
tokenbot
CLANKER
$ 14.54
+0.48%
+9.60%
-26.03%
$ 14.41M
$ 6.33K
554
$ 101.25
+0.01%
0.00%
-0.50%
$ 14.35M
$ 553.21
555
PONKE
PONKE
PONKE
$ 0.02582
-0.04%
+4.42%
-24.26%
$ 14.31M
$ 2.41M
556
Radix
Radix
XRD
$ 0.001062
-0.09%
+2.80%
-2.57%
$ 14.30M
$ 51.29M
557
Mey Network
Mey Network
MEY
$ 0.05029
+1.05%
+2.89%
-3.50%
$ 14.27M
$ 299.81K
558
Tensor
Tensor
TNSR
$ 0.02942
-0.17%
+2.77%
-22.63%
$ 14.26M
$ 2.46M
559
Coin98
Coin98
C98
$ 0.01433
-1.18%
+1.71%
-27.16%
$ 14.24M
$ 4.98M
560
KernelDAO
KernelDAO
KERNEL
$ 0.04978
-0.38%
+3.67%
-22.76%
$ 14.22M
$ 1.15M
561
Infinex
Infinex
INX
$ 0.007053
-0.16%
+5.83%
-24.38%
$ 14.11M
$ 8.59M
562
QUAI
QUAI
QUAI
$ 0.01788
-0.06%
-1.82%
-23.01%
$ 13.93M
$ 4.86M
563
Pippin
Pippin
PIPPIN
$ 0.013907
+0.18%
+5.08%
-27.80%
$ 13.78M
$ 7.07M
564
AVAIL
AVAIL
AVAIL
$ 0.003512
+2.37%
+3.85%
-10.63%
$ 13.66M
$ 15.05M
565
FIRO
FIRO
FIRO
$ 0.7261
+0.04%
+0.29%
-20.42%
$ 13.58M
$ 153.33K
566
Moviebloc
Moviebloc
MBL
$ 0.0006954
-0.47%
+2.73%
-20.68%
$ 13.47M
$ 85.80M
567
$ 309.23
+0.56%
+0.14%
-1.30%
$ 13.42M
$ 171.94
568
Superform
Superform
SUPERFORM
$ 0.06939
+0.45%
+5.44%
-23.08%
$ 13.32M
$ 879.23K
569
$ 98.98
+0.09%
+3.74%
-13.56%
$ 13.29M
$ 706.24
570
Diamante
Diamante
DIAM
$ 0.006669
+0.07%
+1.74%
+0.74%
$ 13.24M
$ 8.30M
571
Limitless
Limitless
LMTS
$ 0.10054
-1.17%
+4.97%
-2.03%
$ 13.23M
$ 602.41K
572
Test
Test
TST
$ 0.013989
-1.36%
+7.71%
-22.53%
$ 13.22M
$ 4.29M
573
AVA
AVA
AVA
$ 0.1803
-0.72%
+4.54%
-18.61%
$ 13.17M
$ 288.21K
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01317
-0.45%
+4.53%
-20.35%
$ 13.15M
$ 5.90M
575
AO
AO
AO
$ 1.978
-0.20%
+0.97%
-21.32%
$ 13.13M
$ 29.25K
576
Bert
Bert
BERT
$ 0.013567
-0.85%
+2.97%
-10.04%
$ 13.13M
$ 6.28M
577
Newton Protocol
Newton Protocol
NEWT
$ 0.05435
-0.24%
+3.26%
-19.89%
$ 13.08M
$ 1.09M
578
UCN
UCN
UCN
$ 260.29
-0.10%
0.00%
-13.38%
$ 13.03M
$ 152.51
579
HumidiFi
HumidiFi
WET
$ 0.05628
-0.19%
+4.56%
-17.91%
$ 12.97M
$ 1.04M
580
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 124.41
+0.11%
+1.88%
-17.54%
$ 12.86M
$ 4.01
581
VENOM
VENOM
VENOM
$ 0.01304
+0.39%
-2.70%
-13.43%
$ 12.82M
$ 4.85M
582
HARRY
HARRY
HARRY
$ 0.01266
+1.35%
+7.83%
-22.61%
$ 12.80M
$ 5.12M
583
RateX
RateX
RTX
$ 0.735
+0.41%
+1.39%
-37.69%
$ 12.76M
$ 133.67K
584
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02274
+0.62%
+10.74%
-16.61%
$ 12.73M
$ 3.54M
585
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007153
-0.07%
-0.70%
-11.45%
$ 12.72M
$ 49.38M
586
$ 81.82
-0.04%
+0.11%
-4.69%
$ 12.71M
$ 710.61
587
ARPA
ARPA
ARPA
$ 0.008351
-0.22%
+2.94%
-19.10%
$ 12.68M
$ 7.01M
588
$ 84.92
+0.27%
+0.13%
+0.02%
$ 12.67M
$ 653.74
589
ALI
ALI
ALI
$ 0.001382
0.00%
+1.62%
-5.99%
$ 12.60M
$ 1.92M
590
Radicle
Radicle
RAD
$ 0.2112
+0.05%
+3.00%
-15.39%
$ 12.57M
$ 296.13K
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012635
+0.06%
+14.78%
-44.24%
$ 12.50M
$ 5.78M
592
Codatta
Codatta
XNY
$ 0.005002
+0.22%
+14.70%
-29.60%
$ 12.49M
$ 20.48M
593
Doodles
Doodles
DOOD
$ 0.001605
-0.81%
+4.03%
-26.14%
$ 12.47M
$ 38.53M
594
Power Protocol
Power Protocol
POWER
$ 0.0597
-2.13%
-0.37%
-24.58%
$ 12.38M
$ 222.99K
595
PEP
PEP
PEP
$ 0.00012
+0.84%
+7.91%
-12.28%
$ 12.35M
$ 11.34M
596
Gods Unchained
Gods Unchained
GODS
$ 0.02874
0.00%
+2.12%
-16.92%
$ 12.32M
$ 1.82M
597
JOE
JOE
JOE
$ 0.03056
-0.33%
+2.80%
-21.93%
$ 12.30M
$ 1.80M
598
$ 162.64
+0.31%
-0.31%
-2.06%
$ 12.29M
$ 358.58
599
Orochi Network
Orochi Network
ON
$ 0.08469
-0.85%
+6.25%
-16.86%
$ 12.27M
$ 1.24M
600
Aura
Aura
AURASOL
$ 0.012713
-0.42%
+8.86%
-18.27%
$ 12.19M
$ 7.31M
601
OG
OG
OG
$ 2.615
+0.94%
+12.74%
-8.14%
$ 12.14M
$ 31.91K
602
Katana Network
Katana Network
KAT
$ 0.005167
-0.02%
+2.60%
-28.40%
$ 12.10M
$ 16.77M
603
Stakestone
Stakestone
STO
$ 0.05286
-0.47%
-2.00%
-12.23%
$ 11.94M
$ 1.88M
604
Fluent
Fluent
BLEND
$ 0.05916
-0.57%
+7.07%
-29.29%
$ 11.91M
$ 970.06K
605
$ 15.75
+0.06%
-0.13%
-14.39%
$ 11.88M
$ 3.39K
606
Banana Gun
Banana Gun
BANANA
$ 2.965
-0.17%
+3.28%
-18.29%
$ 11.85M
$ 21.16K
607
$ 0.006285
-0.22%
+6.56%
-10.02%
$ 11.85M
$ 18.41M
608
$ 417.99
-0.04%
+1.05%
-10.31%
$ 11.77M
$ 142.83
609
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001806
+0.33%
+6.86%
+7.18%
$ 11.73M
$ 420.20M
610
Lumia
Lumia
LUMIA
$ 0.08246
-0.07%
+4.12%
-20.32%
$ 11.63M
$ 746.42K
611
Space and Time
Space and Time
SXT
$ 0.008347
-0.43%
+1.59%
-28.66%
$ 11.61M
$ 5.42M
612
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01265
-0.16%
+3.52%
-19.49%
$ 11.57M
$ 4.42M
613
WSPN
WSPN
WUSD
$ 0.9984
+0.01%
+0.01%
-0.01%
$ 11.50M
$ 58.04K
614
HeyElsa
HeyElsa
ELSA
$ 0.04475
-0.42%
+4.10%
-28.05%
$ 11.50M
$ 1.33M
615
KishuInu
KishuInu
KISHU
$ 0.00000000012285
+0.20%
+9.05%
-34.24%
$ 11.49M
$ 689.49T
616
Bless
Bless
BLESS
$ 0.006067
-1.47%
+27.06%
+12.95%
$ 11.46M
$ 132.06M
617
Origin
Origin
OGN
$ 0.01729
-0.29%
+3.04%
-20.06%
$ 11.46M
$ 3.34M
618
Prompt
Prompt
PROMPT
$ 0.02476
0.00%
+4.74%
-23.55%
$ 11.43M
$ 2.11M
619
TARS Protocol
TARS Protocol
TAI
$ 0.01279
+0.08%
+4.93%
-15.21%
$ 11.39M
$ 4.92M
620
Simons Cat
Simons Cat
CAT
$ 0.000001499
-0.66%
+4.24%
-22.01%
$ 11.34M
$ 39.01B
621
$ 112.77
-0.12%
+0.05%
-0.21%
$ 11.30M
$ 498.72
622
FAR Labs
FAR Labs
FAR
$ 0.002336
0.00%
+0.78%
-1.35%
$ 11.29M
$ 9.84M
623
READY
READY
READY
$ 0.011132
0.00%
-1.89%
-20.72%
$ 11.26M
$ 875.31K
624
Boba
Boba
BOBA
$ 0.02288
-1.30%
+3.73%
-9.64%
$ 11.25M
$ 2.59M
625
MWX AI
MWX AI
MWXT
$ 0.0665
-0.30%
+1.24%
-5.18%
$ 11.25M
$ 4.81M
626
SmarDex
SmarDex
SDEX
$ 0.001139
0.00%
+0.62%
-5.24%
$ 11.16M
$ 67.91M
627
Fartboy
Fartboy
FARTBOY
$ 0.011246
-0.09%
+5.91%
-25.83%
$ 11.13M
$ 5.62M
628
Vine Coin
Vine Coin
VINE
$ 0.01122
+0.72%
+9.99%
-29.31%
$ 11.12M
$ 9.03M
629
$ 415.18
-0.02%
+0.10%
-2.41%
$ 11.07M
$ 140.73
630
$ 120.97
-0.08%
+1.62%
-24.68%
$ 11.07M
$ 643.58
631
IX Swap
IX Swap
IXS
$ 0.0617
+0.33%
+8.30%
-14.27%
$ 11.03M
$ 1.16M
632
Quilibrium
Quilibrium
WQUIL
$ 0.01219
+1.84%
+4.73%
-10.37%
$ 11.00M
$ 141.72K
633
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01147
0.00%
+5.98%
-20.48%
$ 10.98M
$ 11.62M
634
Drift Protocol
Drift Protocol
DRIFT
$ 0.01794
-1.27%
+8.58%
-13.06%
$ 10.91M
$ 3.67M
635
Gains Network
Gains Network
GNS
$ 0.4634
-0.26%
+2.22%
-7.61%
$ 10.89M
$ 121.92K
636
Moonbeam
Moonbeam
GLMR
$ 0.00915
-0.22%
+0.88%
-21.00%
$ 10.77M
$ 7.27M
637
SOPH
SOPH
SOPH
$ 0.005384
-0.33%
+2.03%
-27.76%
$ 10.75M
$ 12.14M
638
Delysium
Delysium
AGI
$ 0.005316
-1.71%
+5.08%
-31.67%
$ 10.73M
$ 11.63M
639
INIT
INIT
INIT
$ 0.0543
-0.93%
+5.41%
-33.47%
$ 10.70M
$ 1.18M
640
$ 102.22
+0.43%
+0.42%
-3.26%
$ 10.69M
$ 572.15
641
FirmaChain
FirmaChain
FCT2
$ 0.00897
0.00%
+4.65%
-17.96%
$ 10.66M
$ 1.00M
642
SuperRare
SuperRare
RARE
$ 0.01291
-0.46%
+3.21%
-19.37%
$ 10.62M
$ 4.03M
643
$ 458.4
-0.29%
+3.00%
-10.77%
$ 10.49M
$ 150.42
644
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0835
0.00%
-0.36%
-5.44%
$ 10.46M
$ 560.15K
645
WilderWorld
WilderWorld
WILD
$ 0.02086
-0.34%
+11.94%
-5.19%
$ 10.40M
$ 2.87M
646
$ 344.56
-0.45%
+1.47%
-10.77%
$ 10.38M
$ 179.04
647
$ 0.00419
-0.48%
-3.25%
-26.06%
$ 10.35M
$ 1.06M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.201
0.00%
+0.59%
-10.04%
$ 10.33M
$ 60.50K
649
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001369
0.00%
-5.98%
-43.31%
$ 10.28M
$ 11.21B
650
Stader
Stader
SD
$ 0.1433
-3.20%
+7.09%
-8.11%
$ 10.26M
$ 389.02K
651
MUBARAK
MUBARAK
MUBARAK
$ 0.010208
-0.29%
+4.06%
-19.86%
$ 10.20M
$ 7.97M
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04453
+0.11%
+2.47%
-15.11%
$ 10.19M
$ 1.52M
653
Heima
Heima
HEI
$ 0.10061
+10.19%
+17.27%
+10.52%
$ 10.08M
$ 15.90M
654
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10104
-0.45%
+4.79%
-21.33%
$ 10.03M
$ 622.80K
655
USAT
USAT
USAT
$ 0.9996
0.00%
-0.02%
-0.03%
$ 10.00M
$ 56.19K
656
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6229
+0.91%
+8.25%
-22.19%
$ 9.99M
$ 115.33K
657
$ 214.64
-0.03%
+1.16%
-7.48%
$ 9.93M
$ 262.21
658
Redbelly Network
Redbelly Network
RBNT
$ 0.00377
+0.40%
+0.05%
+1.35%
$ 9.91M
$ 24.27M
659
Dolomite
Dolomite
DOLO
$ 0.02247
-0.22%
+3.90%
-25.17%
$ 9.89M
$ 3.10M
660
AriaAI
AriaAI
ARIA
$ 0.02872
+0.56%
+2.64%
-34.93%
$ 9.89M
$ 2.36M
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.01063
-0.38%
+4.95%
-21.42%
$ 9.85M
$ 5.57M
662
MyShell Token
MyShell Token
SHELL
$ 0.0258
-0.31%
+3.78%
-15.88%
$ 9.82M
$ 2.64M
663
BENQI
BENQI
BENQI
$ 0.001352
+0.37%
+5.07%
-14.52%
$ 9.71M
$ 41.13M
664
yieldbasis
yieldbasis
YB
$ 0.07984
-0.51%
+2.86%
-21.76%
$ 9.70M
$ 782.48K
665
$ 79.39
-0.11%
-0.08%
-7.49%
$ 9.57M
$ 718.92
666
StablR Euro
StablR Euro
EURR
$ 0.804
0.00%
-3.83%
-7.69%
$ 9.55M
$ 95.80
667
Everlyn AI
Everlyn AI
LYN
$ 0.03717
-0.64%
+6.36%
+5.48%
$ 9.54M
$ 4.01M
668
Hivemapper
Hivemapper
HONEY
$ 0.00163
0.00%
0.00%
-8.43%
$ 9.52M
$ 31.32M
669
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5859
+1.32%
+5.55%
-26.83%
$ 9.51M
$ 162.46K
670
Goldfinch
Goldfinch
GFI
$ 0.1113
0.00%
+0.84%
-16.31%
$ 9.45M
$ 687.13K
671
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01302
+1.73%
+16.53%
-15.17%
$ 9.41M
$ 5.77M
672
Recall
Recall
RECALL
$ 0.038
+0.50%
+4.41%
-23.41%
$ 9.40M
$ 1.56M
673
Tutorial
Tutorial
TUT
$ 0.011131
-1.23%
+14.65%
+7.89%
$ 9.36M
$ 12.85M
674
Supra
Supra
SUPRA
$ 0.0003307
-0.80%
+3.59%
-4.78%
$ 9.36M
$ 270.40M
675
$ 490.04
-0.02%
+0.44%
-3.64%
$ 9.35M
$ 110.06
676
The AI Prophecy
The AI Prophecy
ACT
$ 0.00973
-1.31%
+6.78%
-19.60%
$ 9.25M
$ 6.51M
677
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02154
-1.41%
+8.86%
-22.50%
$ 9.19M
$ 3.78M
678
Fusionist
Fusionist
ACE
$ 0.0888
-0.34%
+3.87%
-25.73%
$ 9.01M
$ 692.74K
679
THENA
THENA
THE
$ 0.06777
-0.50%
+4.50%
-25.51%
$ 8.98M
$ 983.73K
680
4
4
4
$ 0.008852
-1.69%
+6.14%
-10.08%
$ 8.92M
$ 31.51M
681
Orchid
Orchid
OXT
$ 0.008982
-0.55%
-0.85%
-5.86%
$ 8.87M
$ 6.57M
682
SquidGrow
SquidGrow
SQGROW
$ 0.008828
0.00%
-5.41%
-15.71%
$ 8.83M
$ 2.08M
683
Synapse
Synapse
SYN
$ 0.04108
-0.22%
-0.27%
-14.11%
$ 8.72M
$ 1.45M
684
Layer3
Layer3
L3
$ 0.00697
+0.33%
-1.81%
-20.67%
$ 8.61M
$ 8.34M
685
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1893
+0.53%
+0.11%
-22.92%
$ 8.58M
$ 340.70K
686
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008513
+2.46%
+9.45%
-13.99%
$ 8.51M
$ 7.21M
687
Bubblemaps
Bubblemaps
BMT
$ 0.01268
-0.55%
+3.02%
-21.55%
$ 8.48M
$ 5.02M
688
NetX
NetX
NETX
$ 0.3743
-0.11%
-6.70%
-20.06%
$ 8.47M
$ 191.83K
689
AS Roma
AS Roma
ASR
$ 0.9936
+2.55%
+19.21%
-1.29%
$ 8.43M
$ 171.18K
690
XION
XION
XION
$ 0.1182
+0.08%
+0.68%
-13.02%
$ 8.37M
$ 492.62K
691
Dymension
Dymension
DYM
$ 0.0155
-0.58%
+4.74%
-23.58%
$ 8.34M
$ 4.20M
692
Toko Token
Toko Token
TKO
$ 0.04868
+0.10%
+5.63%
-9.85%
$ 8.34M
$ 1.23M
693
Hashflow
Hashflow
HFT
$ 0.01012
-1.17%
+2.32%
-13.38%
$ 8.32M
$ 5.23M
694
AdEx
AdEx
ADX
$ 0.0558
0.00%
+2.58%
-5.75%
$ 8.24M
$ 50.44K
695
ELA
ELA
ELA
$ 0.356
0.00%
+0.85%
-18.91%
$ 8.23M
$ 3.60K
696
Agoras
Agoras
AGRS
$ 0.2724
-0.33%
-0.18%
-23.06%
$ 8.21M
$ 21.04K
697
Alltoscan
Alltoscan
ATS
$ 0.10894
+0.55%
+15.08%
-9.29%
$ 8.18M
$ 3.19M
698
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008121
-0.73%
+4.79%
-21.82%
$ 8.13M
$ 7.84M
699
Energy Web
Energy Web
EWT
$ 0.2696
-0.04%
+0.79%
-11.78%
$ 8.10M
$ 92.24K
700
VANRY
VANRY
VANRY
$ 0.003437
-0.44%
+4.04%
-17.13%
$ 8.09M
$ 26.45M
701
X Empire
X Empire
XEMPIRE
$ 0.00001165
+0.09%
+8.03%
-6.55%
$ 8.07M
$ 5.11B
702
Eclipse
Eclipse
ES
$ 0.06011
+0.38%
-15.32%
-56.15%
$ 7.97M
$ 941.88K
703
MARBLEX
MARBLEX
MBX
$ 0.0284
0.00%
+1.17%
-23.99%
$ 7.90M
$ 1.89M
704
Abelian
Abelian
ABEL
$ 0.0662
0.00%
+0.84%
-5.29%
$ 7.76M
$ 195.66K
705
Highstreet
Highstreet
HIGH
$ 0.081
-1.35%
+11.67%
-38.30%
$ 7.75M
$ 4.01M
706
Bitrise
Bitrise
BRISE
$ 0.00000001914
+1.37%
+1.15%
-11.47%
$ 7.64M
$ 2.83T
707
Forta
Forta
FORT
$ 0.01222
-0.08%
+4.44%
-18.66%
$ 7.61M
$ 4.67M
708
AUKI
AUKI
AUKI
$ 0.006026
0.00%
+3.29%
-19.65%
$ 7.57M
$ 786.43K
709
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9034
+0.36%
+5.17%
-10.69%
$ 7.56M
$ 64.21K
710
Sport.Fun
Sport.Fun
FUN
$ 0.04196
-1.03%
+1.53%
-35.59%
$ 7.55M
$ 2.05M
711
$ 1,556.83
-0.03%
+2.93%
-10.09%
$ 7.46M
$ 39.45
712
$ 66.61
+0.03%
+2.67%
-5.26%
$ 7.44M
$ 1.07K
713
Cookie DAO
Cookie DAO
COOKIE
$ 0.00964
-0.62%
+2.44%
-25.83%
$ 7.42M
$ 5.99M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3473
+0.35%
+6.20%
-17.34%
$ 7.41M
$ 180.01K
715
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2931
-0.37%
+4.90%
-17.42%
$ 7.38M
$ 207.87K
716
Eesee
Eesee
ESE
$ 0.007827
-0.26%
+7.72%
-8.61%
$ 7.36M
$ 2.35M
717
Polkastarter
Polkastarter
POLS
$ 0.0735
+1.04%
-1.73%
-7.93%
$ 7.35M
$ 815.72K
718
Hydranet
Hydranet
HDN
$ 0.03902
-0.03%
+2.34%
-18.07%
$ 7.33M
$ 1.40M
719
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01555
0.00%
-1.64%
-8.26%
$ 7.24M
$ 24.26K
720
balancer
balancer
BAL
$ 0.1037
+0.10%
+2.87%
-21.42%
$ 7.24M
$ 540.09K
721
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5606
+0.07%
+3.43%
-19.27%
$ 7.24M
$ 104.99K
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001065
-0.65%
+1.43%
-29.19%
$ 7.22M
$ 52.55M
723
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0745
-0.94%
-2.64%
-18.11%
$ 7.19M
$ 187.96K
724
Phoenix
Phoenix
PHNIX
$ 0.000013627
-0.90%
-0.07%
-19.16%
$ 7.18M
$ 24.85B
725
DeAgentAI
DeAgentAI
AIA
$ 0.05366
+0.13%
+7.18%
-17.97%
$ 7.16M
$ 5.84M
726
Brickken
Brickken
BKN
$ 0.08837
-0.21%
+13.69%
-9.17%
$ 7.15M
$ 4.03M
727
Access Protocol
Access Protocol
ACS
$ 0.0001437
-0.07%
+0.63%
-15.91%
$ 7.10M
$ 451.77M
728
Argentine Football
Argentine Football
ARG
$ 0.3801
+0.61%
+1.95%
-3.30%
$ 7.07M
$ 206.20K
729
Nimiq
Nimiq
NIM
$ 0.0005
-0.20%
-0.20%
-4.77%
$ 7.05M
$ 27.72M
730
Resolv
Resolv
RESOLV
$ 0.01771
-0.50%
+10.67%
-19.63%
$ 6.95M
$ 6.81M
731
$ 246.27
+0.11%
+1.12%
-9.10%
$ 6.93M
$ 237.51
732
OmiseGo
OmiseGo
OMG
$ 0.04906
-0.06%
+1.02%
-12.25%
$ 6.91M
$ 1.25M
733
FIGHT
FIGHT
FIGHT
$ 0.003352
+1.08%
+6.16%
-30.48%
$ 6.89M
$ 20.41M
734
$ 595.33
+0.04%
+1.82%
-6.28%
$ 6.87M
$ 100.25
735
Puffer
Puffer
PUFFER
$ 0.015
-1.97%
-0.67%
-29.72%
$ 6.87M
$ 3.67M
736
TOWNS
TOWNS
TOWNS
$ 0.002235
-0.49%
+5.70%
-28.43%
$ 6.85M
$ 30.56M
737
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
+2.49%
-16.81%
$ 6.84M
$ 27.51K
738
Realio
Realio
RIO
$ 0.045
+0.26%
-11.62%
-35.00%
$ 6.79M
$ 1.60M
739
BugsCoin
BugsCoin
BGSC
$ 0.0007235
+3.15%
+3.27%
-21.51%
$ 6.69M
$ 76.33M
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007754
+0.01%
+2.04%
-22.46%
$ 6.69M
$ 88.51M
741
Bella
Bella
BEL
$ 0.0837
-0.50%
+3.46%
-20.70%
$ 6.68M
$ 717.58K
742
TXC
TXC
TXC
$ 0.106
0.00%
+2.91%
-3.64%
$ 6.67M
$ 35.22K
743
BadgerDAO
BadgerDAO
BADGER
$ 0.3413
+0.15%
+0.09%
-16.66%
$ 6.66M
$ 185.42K
744
$ 151.45
+0.28%
+1.71%
-19.52%
$ 6.58M
$ 388.87
745
Gitcoin
Gitcoin
GTC
$ 0.07522
-0.65%
+4.59%
-20.59%
$ 6.54M
$ 919.09K
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02597
+1.00%
+5.23%
-14.90%
$ 6.46M
$ 2.24M
747
ORIGYN
ORIGYN
OGY
$ 0.0008271
0.00%
+1.32%
-9.64%
$ 6.44M
$ 65.62M
748
Zircuit
Zircuit
ZRC
$ 0.001093
-0.55%
-1.44%
-22.48%
$ 6.41M
$ 189.01M
749
$ 57.57
-0.10%
-0.09%
+0.91%
$ 6.40M
$ 927.18
750
PepeCoin
PepeCoin
PEPECOIN
$ 0.06083
-0.17%
-1.97%
-22.17%
$ 6.40M
$ 4.34M
751
$ 0.006852
-0.06%
+4.25%
-18.17%
$ 6.36M
$ 10.14M
752
Resistance Dog
Resistance Dog
REDO
$ 0.06389
+1.76%
+12.18%
-30.37%
$ 6.36M
$ 1.15M
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001878
0.00%
+2.18%
-19.40%
$ 6.35M
$ 37.37M
754
Niza
Niza
NIZA
$ 0.003899
+0.18%
-0.18%
-0.33%
$ 6.34M
$ 9.78M
755
AKEDO
AKEDO
AKE
$ 0.0002737
+3.19%
+8.30%
-15.04%
$ 6.34M
$ 256.98M
756
Scroll
Scroll
SCR
$ 0.03338
0.00%
+4.74%
-23.61%
$ 6.34M
$ 2.49M
757
LimeWire
LimeWire
LMWR
$ 0.01368
-0.29%
+11.00%
-16.03%
$ 6.28M
$ 4.14M
758
ELYSIA
ELYSIA
EL
$ 0.001272
0.00%
+3.50%
-25.79%
$ 6.22M
$ 588.52K
759
NUMINE
NUMINE
NUMI
$ 0.01912
-1.75%
+5.28%
+1.43%
$ 6.18M
$ 3.32M
760
MAPO
MAPO
MAPO
$ 0.000975
-2.46%
-6.23%
-41.35%
$ 6.18M
$ 26.46M
761
COQ INU
COQ INU
COQ
$ 0.00000008775
+0.70%
+11.60%
-17.47%
$ 6.16M
$ 706.60B
762
Autonolas
Autonolas
OLAS
$ 0.026
-0.76%
+3.17%
-13.33%
$ 6.16M
$ 2.12M
763
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3369
+0.64%
+15.99%
-15.85%
$ 6.15M
$ 333.20K
764
MANSORY
MANSORY
MNSRY
$ 0.006798
-0.01%
+2.74%
+0.90%
$ 6.14M
$ 7.64M
765
Quickswap
Quickswap
QUICK
$ 0.008015
-1.19%
+4.19%
-7.98%
$ 6.09M
$ 7.17M
766
Bluefin
Bluefin
BLUE
$ 0.01219
-0.08%
+3.67%
-19.64%
$ 6.07M
$ 4.58M
767
swarms
swarms
SWARMS
$ 0.006007
+0.56%
+6.28%
-15.24%
$ 6.05M
$ 21.14M
768
$ 383.33
+0.58%
+0.96%
-16.28%
$ 5.96M
$ 143.42
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4527
+0.94%
+3.79%
-13.34%
$ 5.95M
$ 119.86K
770
Viction
Viction
VIC
$ 0.0467
-0.04%
+2.10%
+11.56%
$ 5.91M
$ 3.80M
771
Paal AI
Paal AI
PAAL
$ 0.005893
-3.48%
+0.15%
-26.15%
$ 5.91M
$ 11.01M
772
LUKSO
LUKSO
LYX
$ 0.19
0.00%
-2.30%
-8.56%
$ 5.84M
$ 43.87K
773
OneFootball Credits
OneFootball Credits
OFC
$ 0.03634
+0.03%
+15.52%
-21.86%
$ 5.83M
$ 3.49M
774
Pitbull
Pitbull
PIT
$ 0.0000000001593
+0.21%
+3.06%
-16.71%
$ 5.81M
$ 410.49T
775
DAO Maker
DAO Maker
DAO
$ 0.02766
-0.67%
+4.09%
-27.00%
$ 5.78M
$ 2.15M
776
Destra Network
Destra Network
DSYNC
$ 0.005896
+0.51%
+7.14%
-22.53%
$ 5.78M
$ 11.67M
777
OORT
OORT
OORT
$ 0.00745
+0.13%
+6.73%
-17.22%
$ 5.78M
$ 7.17M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007803
+1.14%
+5.39%
-12.22%
$ 5.73M
$ 8.77M
779
Radio Caca
Radio Caca
RACA
$ 0.00001378
+0.51%
-0.79%
-12.56%
$ 5.68M
$ 4.53B
780
mCoin
mCoin
MCOIN
$ 0.03189
+0.19%
+1.34%
+10.24%
$ 5.64M
$ 1.24M
781
XMAQUINA
XMAQUINA
DEUS
$ 0.02789
+1.19%
+5.07%
-28.75%
$ 5.63M
$ 1.32M
782
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
-4.23%
$ 5.61M
$ 233.45K
783
SYMM
SYMM
SYMM
$ 0.0339
-1.17%
-7.12%
-19.29%
$ 5.60M
$ 12.78K
784
OpenVPP
OpenVPP
OVPP
$ 0.006946
-0.13%
+9.01%
-13.43%
$ 5.59M
$ 58.35M
785
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00681
-0.01%
+5.90%
-24.50%
$ 5.55M
$ 9.05M
786
RHEA
RHEA
RHEA
$ 0.014484
+0.48%
+1.40%
-23.81%
$ 5.55M
$ 4.31M
787
CRETA
CRETA
CRETA
$ 0.001898
+0.11%
-2.16%
-2.21%
$ 5.52M
$ 5.68M
788
SAGA
SAGA
SAGA
$ 0.01357
-0.88%
+3.12%
-23.92%
$ 5.47M
$ 6.31M
789
HOPR Token
HOPR Token
HOPR
$ 0.01595
-0.06%
-2.86%
-16.71%
$ 5.44M
$ 3.83M
790
GST
GST
GST
$ 0.001128
-0.09%
-4.09%
-21.22%
$ 5.39M
$ 50.47M
791
Hemi
Hemi
HEMI
$ 0.005506
-0.31%
+2.89%
-24.25%
$ 5.39M
$ 12.54M
792
Minswap
Minswap
MIN
$ 0.003072
+0.03%
+5.13%
-26.27%
$ 5.33M
$ 9.11M
793
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002549
0.00%
+2.50%
-3.68%
$ 5.33M
$ 4.56M
794
Sperax
Sperax
SPA
$ 0.00266
+0.04%
+4.29%
-7.76%
$ 5.33M
$ 21.13M
795
SIX
SIX
SIX
$ 0.0063
-0.16%
-1.88%
-21.16%
$ 5.33M
$ 8.03M
796
Manchester City Fan
Manchester City Fan
CITY
$ 0.3938
-0.13%
+5.82%
-6.36%
$ 5.32M
$ 143.61K
797
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005658
-0.97%
+4.20%
+19.06%
$ 5.24M
$ 10.59M
798
Juventus
Juventus
JUV
$ 0.3336
+0.66%
+4.55%
-16.78%
$ 5.23M
$ 175.22K
799
$ 211.75
+0.11%
-0.12%
-2.34%
$ 5.22M
$ 266.69
800
daGama
daGama
DGMA
$ 0.04
+0.05%
+0.08%
-11.10%
$ 5.19M
$ 2.60M
801
Kryll
Kryll
KRL
$ 0.13
0.00%
-0.99%
-8.39%
$ 5.19M
$ 3.98K
802
Pangolin
Pangolin
PNG
$ 0.02198
+0.05%
+0.32%
-21.37%
$ 5.14M
$ 11.67M
803
Vow
Vow
VOW
$ 0.01461
-8.66%
-11.26%
-22.40%
$ 5.11M
$ 80.25K
804
LandWolf
LandWolf
LWOLF
$ 0.000005649
-0.16%
+7.16%
-25.47%
$ 5.09M
$ 17.18B
805
Neon EVM
Neon EVM
NEON
$ 0.02125
-0.05%
-0.66%
-25.47%
$ 5.08M
$ 2.63M
806
PlatON
PlatON
LAT
$ 0.000734
-0.14%
-4.80%
-34.87%
$ 5.07M
$ 75.75M
807
Telos
Telos
TLOS
$ 0.011265
-0.06%
-6.14%
-9.49%
$ 5.06M
$ 5.95M
808
Upland
Upland
SPARKLET
$ 0.01895
0.00%
0.00%
-1.71%
$ 5.06M
$ 2.71M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01
+1.81%
+7.55%
-23.10%
$ 5.05M
$ 5.57M
810
PIVX
PIVX
PIVX
$ 0.05159
-0.35%
+1.12%
-16.19%
$ 5.01M
$ 2.99M
811
Nomina
Nomina
NOM
$ 0.001713
-0.75%
+2.21%
-26.65%
$ 4.96M
$ 67.35M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.003346
-0.68%
+3.27%
-15.44%
$ 4.96M
$ 17.98M
813
Hey Anon
Hey Anon
ANON
$ 0.3652
+0.62%
+0.71%
-31.88%
$ 4.95M
$ 185.80K
814
$ 1,128.86
-0.02%
+0.39%
+2.81%
$ 4.94M
$ 50.23
815
$ 72.28
-0.03%
-0.03%
-15.59%
$ 4.87M
$ 762.18
816
Ava AI
Ava AI
AVAAI
$ 0.004782
-0.49%
+4.72%
-22.94%
$ 4.83M
$ 12.59M
817
Covalent X Token
Covalent X Token
CXT
$ 0.004962
0.00%
-1.09%
-6.02%
$ 4.83M
$ 22.32M
818
NFPrompt
NFPrompt
NFP
$ 0.008317
-0.60%
-2.72%
-25.86%
$ 4.82M
$ 17.37M
819
MORI COIN
MORI COIN
MORI
$ 0.005979
-0.62%
+6.62%
-32.55%
$ 4.77M
$ 11.50M
820
Open Loot
Open Loot
OL
$ 0.005945
-0.07%
+8.52%
-16.80%
$ 4.73M
$ 9.57M
821
Oraichain
Oraichain
ORAI
$ 0.3486
-0.61%
+7.89%
-4.91%
$ 4.71M
$ 192.91K
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00471
0.00%
+1.07%
-19.35%
$ 4.70M
$ 498.42K
823
New Kind of Network
New Kind of Network
NKN
$ 0.005854
-0.34%
-10.10%
-13.91%
$ 4.69M
$ 10.80M
824
PepeFork
PepeFork
PORK
$ 0.00000001166
+3.14%
+11.34%
-1.96%
$ 4.68M
$ 4.87T
825
Trustswap
Trustswap
TRUSTSWAP
$ 0.04694
-0.04%
-0.40%
-12.21%
$ 4.68M
$ 144.07K
826
FWOG
FWOG
FWOG
$ 0.004853
+1.52%
+11.46%
-9.82%
$ 4.68M
$ 13.45M
827
Soil
Soil
SOIL
$ 0.06689
+0.04%
-0.27%
-7.60%
$ 4.65M
$ 237.99K
828
GamerCoin
GamerCoin
GHX
$ 0.007131
-0.36%
+2.01%
-14.20%
$ 4.62M
$ 19.24M
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004615
+1.52%
+8.18%
-19.28%
$ 4.62M
$ 14.79M
830
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04724
-0.08%
-1.59%
-3.00%
$ 4.59M
$ 1.92M
831
Klever
Klever
KLV
$ 0.0005181
-0.21%
+5.36%
-40.59%
$ 4.59M
$ 108.90M
832
$ 218.64
-0.01%
-0.05%
-12.34%
$ 4.59M
$ 238.12
833
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004631
-0.15%
+12.39%
-17.41%
$ 4.59M
$ 12.70M
834
Andy
Andy
ANDYETH
$ 0.000004608
-0.52%
+2.46%
-29.24%
$ 4.58M
$ 12.93B
835
Avalon
Avalon
AVL
$ 0.02829
+0.50%
+2.32%
-13.74%
$ 4.57M
$ 1.88M
836
Mamo
Mamo
MAMO
$ 0.007843
-0.80%
+2.80%
-26.77%
$ 4.55M
$ 7.15M
837
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01829
-1.25%
+10.08%
-37.96%
$ 4.54M
$ 13.33M
838
Alephium
Alephium
ALPH
$ 0.03395
+0.12%
+1.01%
-8.57%
$ 4.53M
$ 2.05M
839
$ 1.384
0.00%
-0.43%
-28.10%
$ 4.52M
$ 87.06K
840
Mitosis
Mitosis
MITO
$ 0.02282
+2.77%
+1.41%
-32.18%
$ 4.51M
$ 2.89M
841
Rayls
Rayls
RLS
$ 0.003002
+0.40%
+3.41%
-16.06%
$ 4.50M
$ 28.50M
842
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006185
+2.05%
+5.39%
-24.80%
$ 4.47M
$ 10.32T
843
Propchain
Propchain
PROPC
$ 0.10409
0.00%
-3.13%
-7.71%
$ 4.46M
$ 18.09K
844
Lava Network
Lava Network
LAVA
$ 0.0167
0.00%
-0.36%
-11.53%
$ 4.42M
$ 3.09M
845
$ 0.02588
0.00%
+1.85%
-4.15%
$ 4.41M
$ 43.64K
846
BULLA
BULLA
BULLA
$ 0.004402
-0.02%
+6.22%
-22.62%
$ 4.41M
$ 22.11M
847
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.0988
+1.21%
+8.44%
-18.27%
$ 4.31M
$ 696.88K
848
MECCA
MECCA
MEA
$ 0.002657
+0.04%
+0.11%
+0.80%
$ 4.30M
$ 18.65M
849
Messier
Messier
M87
$ 0.00000487
-0.21%
+3.41%
-12.14%
$ 4.29M
$ 6.47B
850
DOGINME
DOGINME
DOGINME
$ 0.00006302
+0.03%
+3.37%
-22.30%
$ 4.27M
$ 3.28B
851
DAR Open Network
DAR Open Network
D
$ 0.005669
+0.02%
+1.50%
-51.49%
$ 4.23M
$ 10.93M
852
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003184
0.00%
+3.51%
-18.69%
$ 4.21M
$ 177.00T
853
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004228
-0.80%
+2.11%
-19.72%
$ 4.20M
$ 16.34M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3097
-0.16%
+4.09%
-17.39%
$ 4.20M
$ 188.40K
855
$ 134.86
-0.16%
+2.24%
-15.87%
$ 4.19M
$ 481.07
856
SUKU
SUKU
SUKU
$ 0.00644
0.00%
+0.31%
-9.41%
$ 4.17M
$ 9.14M
857
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001004
+0.30%
+0.30%
-5.73%
$ 4.13M
$ 1.71B
858
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3297
-0.54%
+4.46%
-9.81%
$ 4.12M
$ 186.60K
859
$ 533.42
-0.18%
+0.11%
-1.48%
$ 4.09M
$ 108.26
860
Swell Network
Swell Network
SWELL
$ 0.000834
-0.47%
+5.11%
-25.90%
$ 4.06M
$ 68.35M
861
World of Dypians
World of Dypians
WOD
$ 0.00778
+0.26%
-3.35%
+3.59%
$ 4.03M
$ 10.86M
862
BeatSwap
BeatSwap
BTX
$ 0.01727
-0.01%
+0.80%
-7.83%
$ 3.99M
$ 9.69M
863
Daddy Tate
Daddy Tate
DADDY
$ 0.006642
+0.02%
-3.03%
-23.64%
$ 3.99M
$ 11.75M
864
Rizenet Token
Rizenet Token
RIZE
$ 0.00197
-0.15%
+1.41%
-26.32%
$ 3.98M
$ 20.57M
865
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003972
+0.46%
+5.16%
-12.60%
$ 3.97M
$ 140.16M
866
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1778
-0.06%
+2.19%
-29.07%
$ 3.97M
$ 460.93K
867
PussFi
PussFi
PUSS
$ 0.004482
+0.61%
+1.36%
-8.01%
$ 3.94M
$ 9.10M
868
Altura
Altura
ALU
$ 0.004021
+0.68%
+4.95%
-4.69%
$ 3.94M
$ 12.56M
869
unstable coin
unstable coin
USDUC
$ 0.00392
-0.08%
+12.28%
-14.79%
$ 3.94M
$ 15.53M
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005781
-0.12%
+6.20%
-23.60%
$ 3.93M
$ 110.68M
871
$ 81.39
+0.58%
+2.04%
-14.16%
$ 3.93M
$ 950.01
872
Bluzelle
Bluzelle
BLZ
$ 0.008244
+0.01%
+0.61%
-12.85%
$ 3.88M
$ 6.82M
873
Ancient8
Ancient8
A8
$ 0.006953
-0.13%
-1.28%
-27.20%
$ 3.83M
$ 9.02M
874
MINIMA
MINIMA
MINIMA
$ 0.00687
-2.97%
-8.78%
-23.01%
$ 3.80M
$ 4.87M
875
MarsDAO
MarsDAO
MDAO
$ 0.053368
+1.11%
+3.01%
-28.17%
$ 3.79M
$ 287.09K
876
Koma Inu
Koma Inu
KOMA
$ 0.00628
0.00%
+6.13%
-11.88%
$ 3.75M
$ 397.60K
877
$ 289.63
-0.28%
+0.95%
-9.40%
$ 3.75M
$ 188.95
878
Mobox
Mobox
MBOX
$ 0.00682
-1.02%
-4.91%
-53.81%
$ 3.73M
$ 11.46M
879
ABBC Coin
ABBC Coin
ABBC
$ 0.004121
0.00%
-0.79%
-9.67%
$ 3.73M
$ 1.47K
880
DeLorean
DeLorean
DMC
$ 0.0005373
-0.11%
-3.21%
-9.77%
$ 3.71M
$ 72.91M
881
Major
Major
MAJOR
$ 0.04444
+0.23%
-1.48%
-16.76%
$ 3.66M
$ 1.68M
882
NATIX Network
NATIX Network
NATIX
$ 0.0000897
0.00%
+2.70%
-23.00%
$ 3.64M
$ 10.30M
883
The White Whale
The White Whale
WHITEWHALE
$ 0.003673
0.00%
+7.19%
-34.48%
$ 3.64M
$ 5.10M
884
$ 80.58
+0.14%
+0.12%
+0.05%
$ 3.64M
$ 664.83
885
Rainbow
Rainbow
RNBW
$ 0.01728
-0.63%
-1.99%
-1.15%
$ 3.62M
$ 3.21M
886
Vameon
Vameon
VAMEON
$ 0.000007199
-0.12%
-0.88%
-9.06%
$ 3.60M
$ 6.09B
887
Harvest Finance
Harvest Finance
FARM
$ 5.328
+2.65%
+9.36%
-13.52%
$ 3.60M
$ 15.23K
888
SuiNS
SuiNS
NS
$ 0.01218
+2.74%
+2.30%
-21.09%
$ 3.60M
$ 5.57M
889
Minutes Networ
Minutes Networ
MNTX
$ 0.04639
+1.69%
+7.18%
-9.63%
$ 3.59M
$ 350.46K
890
Suilend
Suilend
SEND
$ 0.05077
-0.02%
+1.48%
-10.43%
$ 3.56M
$ 2.27M
891
OCTA
OCTA
OCTA
$ 0.08875
+0.36%
+1.00%
-19.90%
$ 3.56M
$ 989.10K
892
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3578
+0.48%
+0.87%
-6.06%
$ 3.55M
$ 26.13K
893
Lofi
Lofi
LOFI
$ 0.00355
+3.31%
+18.90%
-9.36%
$ 3.55M
$ 522.94K
894
Parcl
Parcl
PRCL
$ 0.00857
0.00%
+6.20%
-28.76%
$ 3.53M
$ 622.50K
895
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01023
0.00%
+9.76%
+0.49%
$ 3.52M
$ 42.41K
896
PX
PX
PX
$ 0.018
-1.10%
+11.11%
-10.00%
$ 3.52M
$ 222.87K
897
Lingo
Lingo
LINGO
$ 0.007246
-0.19%
-0.36%
-5.71%
$ 3.51M
$ 7.12M
898
Solana Name Service
Solana Name Service
SNS
$ 0.0007664
-1.09%
-0.30%
-22.34%
$ 3.46M
$ 77.73M
899
$ 10.303
-0.42%
+1.12%
-22.12%
$ 3.44M
$ 5.49K
900
Humans.ai
Humans.ai
HEART
$ 0.0004426
+0.02%
+7.11%
-41.10%
$ 3.44M
$ 108.16M
901
$ 28.18
0.00%
+4.25%
+3.03%
$ 3.38M
$ 2.57K
902
INI
INI
INI
$ 0.00613
-1.29%
-37.36%
-59.71%
$ 3.34M
$ 858.49K
903
Wen
Wen
WEN
$ 0.000004724
-0.02%
+3.20%
-14.80%
$ 3.33M
$ 13.08B
904
$ 0.0004978
+0.30%
-2.44%
-11.38%
$ 3.33M
$ 175.10M
905
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00526
-0.64%
+4.68%
-24.50%
$ 3.33M
$ 10.96M
906
$ 101.34
-0.05%
+0.18%
+0.29%
$ 3.32M
$ 560.62
907
Forest Protocol
Forest Protocol
FOREST
$ 0.03002
+2.26%
-2.26%
-56.43%
$ 3.32M
$ 2.79M
908
$ 121.38
-0.14%
+0.21%
-3.46%
$ 3.32M
$ 461.12
909
ZEPHYR
ZEPHYR
ZEPH
$ 0.3026
-0.88%
+1.47%
-7.86%
$ 3.31M
$ 199.18K
910
$ 283.21
-0.19%
-0.15%
-2.84%
$ 3.30M
$ 194.99
911
Hyperion
Hyperion
RION
$ 0.1736
0.00%
+1.83%
-15.41%
$ 3.29M
$ 408.17K
912
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013917
+0.95%
+34.66%
-0.18%
$ 3.22M
$ 48.45B
913
Karrat
Karrat
KARRAT
$ 0.0038
-2.50%
+5.41%
-18.75%
$ 3.22M
$ 14.34M
914
Alephim
Alephim
ALEPH
$ 0.01288
0.00%
+2.06%
-20.10%
$ 3.18M
$ 4.03M
915
Star Atlas
Star Atlas
ATLAS
$ 0.000127
0.00%
-0.78%
-16.99%
$ 3.16M
$ 49.06M
916
$ 1,655.5
-0.03%
+0.86%
+2.31%
$ 3.15M
$ 33.93
917
Aavegotchi
Aavegotchi
GHST
$ 0.0599
-0.68%
+2.86%
-14.65%
$ 3.15M
$ 2.96M
918
Cross The Ages
Cross The Ages
CTA
$ 0.00625
0.00%
+9.86%
-1.73%
$ 3.12M
$ 577.00K
919
VARA
VARA
VARA
$ 0.0005397
0.00%
+2.59%
-6.35%
$ 3.08M
$ 5.02M
920
Arowana
Arowana
ARW
$ 0.13453
+0.04%
-0.67%
-5.76%
$ 3.08M
$ 66.49K
921
$ 121.24
-0.94%
-1.46%
-0.32%
$ 3.08M
$ 468.50
922
Dingocoin
Dingocoin
DINGO
$ 0.00002269
-0.78%
+11.83%
+77.78%
$ 3.06M
$ 1.01B
923
STAT
STAT
STAT
$ 0.03434
+0.91%
+5.43%
-12.95%
$ 3.05M
$ 2.62M
924
The Official 67 Coin
The Official 67 Coin
67
$ 0.003291
+0.07%
+15.54%
-27.20%
$ 3.05M
$ 20.57M
925
DevvE
DevvE
DEVVE
$ 0.0315
+0.06%
+12.41%
-7.31%
$ 3.03M
$ 3.63M
926
$ 74.29
+0.27%
+0.05%
-0.71%
$ 3.02M
$ 753.60
927
Decentrawood
Decentrawood
DEOD
$ 0.00651
+0.28%
-1.59%
-1.53%
$ 3.01M
$ 18.69M
928
GME
GME
GME
$ 0.0004338
-1.36%
+1.09%
-23.23%
$ 2.99M
$ 144.06M
929
Dimitra Token
Dimitra Token
DMTR
$ 0.00606
+0.78%
-1.93%
-17.08%
$ 2.95M
$ 12.15M
930
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005344
0.00%
-2.05%
-25.77%
$ 2.95M
$ 98.88M
931
Nodle
Nodle
NODL
$ 0.0004834
+0.63%
-1.31%
-19.85%
$ 2.93M
$ 68.48M
932
Axiome
Axiome
AXM
$ 0.003
+2.80%
-11.18%
-10.64%
$ 2.92M
$ 18.28M
933
BitShares
BitShares
BTS
$ 0.0009692
-0.10%
-0.98%
-8.16%
$ 2.91M
$ 59.97M
934
Coinweb
Coinweb
CWEB
$ 0.0011844
-0.01%
-0.12%
-0.75%
$ 2.91M
$ 43.57M
935
Electra Protocol
Electra Protocol
XEP
$ 0.0001577
-1.07%
+2.67%
-20.75%
$ 2.91M
$ 375.58M
936
PinLink
PinLink
PIN
$ 0.03267
-0.73%
+2.91%
-28.41%
$ 2.90M
$ 3.97M
937
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4102
0.00%
+0.49%
-26.33%
$ 2.90M
$ 5.40K
938
Cointel
Cointel
COLS
$ 0.00379
+0.27%
+2.70%
-9.40%
$ 2.88M
$ 25.99M
939
$ 0.0016315
-0.07%
+2.37%
-20.16%
$ 2.87M
$ 39.44M
940
Bellscoin
Bellscoin
BELLS
$ 0.04649
-0.02%
-1.13%
-19.84%
$ 2.86M
$ 220.99K
941
GAIB
GAIB
GAIB
$ 0.01389
-0.29%
+1.38%
+11.25%
$ 2.86M
$ 4.13M
942
MATH
MATH
MATH
$ 0.02476
0.00%
-2.71%
-25.16%
$ 2.83M
$ 2.09M
943
$ 149.32
+0.15%
+0.14%
+1.25%
$ 2.72M
$ 387.50
944
$ 283.66
+0.52%
-0.04%
-0.14%
$ 2.71M
$ 209.53
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2184
+0.23%
+1.63%
-17.55%
$ 2.70M
$ 290.16K
946
CultDAO
CultDAO
CULTDAO
$ 0.0000006225
0.00%
-0.64%
-19.59%
$ 2.69M
$ 89.99B
947
BlackFort
BlackFort
BXN
$ 0.0006047
+0.08%
+1.22%
-15.00%
$ 2.69M
$ 74.72M
948
Gems
Gems
GEMS
$ 0.004475
+0.02%
+3.94%
-23.78%
$ 2.68M
$ 21.71M
949
FEG Token
FEG Token
FEG
$ 0.00003098
+0.62%
0.00%
-18.90%
$ 2.67M
$ 1.19B
950
$ 134.15
+0.02%
+0.48%
+0.08%
$ 2.66M
$ 478.64
951
Numbers Protocol
Numbers Protocol
NUM
$ 0.00294
+0.31%
+2.87%
-20.90%
$ 2.65M
$ 19.10M
952
$ 192.18
-0.32%
-0.23%
+3.36%
$ 2.65M
$ 288.48
953
PIBBLE
PIBBLE
PIB
$ 0.0000884
0.00%
+3.76%
-8.77%
$ 2.62M
$ 956.16K
954
League of Traders
League of Traders
LOT
$ 0.006579
-0.05%
+1.79%
-17.31%
$ 2.62M
$ 9.09M
955
DOWGE
DOWGE
DJI6930
$ 0.002682
+0.69%
+6.55%
-4.76%
$ 2.62M
$ 20.80M
956
swarm
swarm
BZZ
$ 0.04966
+0.40%
-0.18%
-24.76%
$ 2.62M
$ 1.11M
957
$ 314.47
+0.50%
+0.52%
+4.45%
$ 2.59M
$ 180.85
958
Asteroid
Asteroid
ASTEROID1
$ 0.002489
+3.35%
-5.02%
-37.23%
$ 2.59M
$ 26.76M
959
Aventus
Aventus
AVT
$ 0.4313
0.00%
+1.48%
-17.75%
$ 2.59M
$ 2.30K
960
TokenFi
TokenFi
TOKEN
$ 0.00259
-0.50%
+6.42%
-10.83%
$ 2.57M
$ 26.56M
961
PeiPei
PeiPei
PEIPEI
$ 0.000000006039
+0.12%
+1.98%
-15.32%
$ 2.54M
$ 4.54T
962
Allo
Allo
RWA
$ 0.001391
+0.22%
+0.65%
-9.92%
$ 2.50M
$ 38.45M
963
Myro
Myro
MYRO
$ 0.002602
+0.19%
-4.10%
-12.22%
$ 2.48M
$ 21.52M
964
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 5.75K
965
$ 43.96
-0.02%
+0.91%
-6.01%
$ 2.43M
$ 1.31K
966
$ 82.59
+0.11%
+0.08%
-4.41%
$ 2.43M
$ 761.85
967
$ 549.39
-0.11%
-0.01%
-16.16%
$ 2.41M
$ 100.04
968
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003637
-0.36%
-2.97%
-22.42%
$ 2.41M
$ 3.63M
969
BabyShark
BabyShark
BABYSHARK
$ 0.009421
-3.16%
+5.38%
-4.53%
$ 2.40M
$ 6.90M
970
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1661
-1.48%
-2.74%
-13.12%
$ 2.39M
$ 315.46K
971
$ 119.53
-0.10%
-0.21%
+2.16%
$ 2.39M
$ 488.76
972
NEXA
NEXA
NEXA
$ 0.0000004074
0.00%
-0.80%
-8.49%
$ 2.39M
$ 29.65B
973
Handy
Handy
HANDY
$ 0.002508
+0.10%
+3.77%
-8.76%
$ 2.37M
$ 23.39M
974
xMoney
xMoney
XMN
$ 0.00236
0.00%
+5.36%
-13.55%
$ 2.36M
$ 6.73M
975
VFY
VFY
VFY
$ 0.006399
-0.17%
+0.09%
-20.75%
$ 2.35M
$ 8.79M
976
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020633
0.00%
+3.54%
-20.05%
$ 2.35M
$ 79.16M
977
XFI
XFI
XFI
$ 0.03322
-0.30%
-1.48%
-12.50%
$ 2.34M
$ 471.18K
978
Reef
Reef
REEF
$ 0.00006446
+0.33%
+5.11%
-7.75%
$ 2.33M
$ 883.36M
979
BEAM
BEAM
BEAM
$ 0.01539
-0.06%
-2.16%
-6.89%
$ 2.32M
$ 3.45M
980
$ 146.88
+0.36%
+0.16%
-0.58%
$ 2.27M
$ 376.23
981
Theoriq
Theoriq
THQ
$ 0.01466
0.00%
+3.47%
-22.30%
$ 2.25M
$ 4.41M
982
BRN Metaverse
BRN Metaverse
BRN
$ 0.08061
+0.86%
+0.13%
-14.74%
$ 2.24M
$ 675.92K
983
PaLM AI
PaLM AI
PALMAI
$ 0.0289
0.00%
-2.36%
-37.63%
$ 2.24M
$ 29.04K
984
CreatorBid
CreatorBid
BID
$ 0.005809
+0.07%
+0.63%
-25.05%
$ 2.23M
$ 9.86M
985
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
0.00%
+0.74%
-22.92%
$ 2.23M
$ 59.19B
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001994
+0.05%
+0.76%
+1.37%
$ 2.23M
$ 344.33B
987
Propbase
Propbase
PROPS
$ 0.004533
0.00%
+0.27%
-8.90%
$ 2.22M
$ 40.20M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002198
+0.09%
-0.14%
-8.27%
$ 2.21M
$ 3.89B
989
Shido
Shido
SHIDO
$ 0.0001276
-0.23%
-0.31%
-10.29%
$ 2.20M
$ 714.61M
990
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003036
-1.20%
-8.97%
-19.79%
$ 2.18M
$ 2.56M
991
Mysterium
Mysterium
MYST
$ 0.1079
-0.46%
+0.56%
-21.99%
$ 2.17M
$ 390.71K
992
Scallop
Scallop
SCA
$ 0.0138
0.00%
+1.50%
-32.16%
$ 2.15M
$ 182.43K
993
$ 41.69
+0.17%
+1.44%
-11.53%
$ 2.14M
$ 1.29K
994
$ 18.17
-0.06%
0.00%
-6.10%
$ 2.12M
$ 3.03K
995
Trac Network
Trac Network
TNK
$ 0.13548
-0.09%
-2.25%
-13.15%
$ 2.11M
$ 578.45K
996
SLIMEX
SLIMEX
SLIMEX
$ 0.00121
+0.17%
+1.76%
-7.04%
$ 2.10M
$ 43.99M
997
Roam
Roam
ROAM
$ 0.005944
+1.89%
+18.43%
-7.76%
$ 2.10M
$ 13.95M
998
Coupon Assets
Coupon Assets
CA
$ 0.21591
+0.59%
+1.03%
-0.01%
$ 2.10M
$ 333.90K
999
ArchLoot
ArchLoot
AL
$ 0.002279
+0.22%
+0.18%
-23.83%
$ 2.08M
$ 17.31M
1000
Warden
Warden
WARD
$ 0.008303
-0.04%
+6.62%
-23.82%
$ 2.07M
$ 12.78M
1001
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001965
0.00%
-0.20%
-1.85%
$ 2.06M
$ 1.30M
1002
Particl
Particl
PART
$ 0.1309
0.00%
+43.37%
-19.00%
$ 2.05M
$ 1.07K
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002069
-0.63%
+6.58%
-30.39%
$ 2.04M
$ 31.80M
1004
ChainSwap
ChainSwap
CSWAP
$ 0.002202
0.00%
+2.80%
+33.62%
$ 2.04M
$ 133.16K
1005
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006701
+2.93%
+3.80%
-19.58%
$ 2.02M
$ 9.21M
1006
Reservoir
Reservoir
DAM
$ 0.009834
+0.77%
-0.24%
-7.85%
$ 1.99M
$ 5.78M
1007
MCNCOIN
MCNCOIN
MCN
$ 0.1661
0.00%
+0.24%
-16.36%
$ 1.99M
$ 93.37K
1008
$ 270.31
+0.48%
+0.55%
-4.83%
$ 1.98M
$ 211.15
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002207
-7.37%
+11.97%
-25.53%
$ 1.98M
$ 36.41M
1010
Piggycell
Piggycell
PIGGY
$ 0.04557
-0.02%
-0.06%
-13.09%
$ 1.98M
$ 447.98K
1011
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-2.27%
+11.15%
$ 1.97M
$ 453.61
1012
Bitboard
Bitboard
BITBOARD
$ 0.0004405
-0.92%
-3.37%
+41.04%
$ 1.96M
$ 165.06M
1013
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011151
+0.04%
+0.85%
-15.41%
$ 1.96M
$ 5,291.52T
1014
XSwap
XSwap
XSWAP
$ 0.006457
0.00%
-0.19%
-2.17%
$ 1.93M
$ 35.44K
1015
XELIS
XELIS
XEL
$ 0.355
+1.72%
+1.14%
+2.60%
$ 1.92M
$ 26.21K
1016
$ 96.64
+0.33%
+0.10%
-4.18%
$ 1.91M
$ 583.71
1017
Verse World
Verse World
VERSEWORLD
$ 0.01903
-0.05%
+1.82%
-23.55%
$ 1.91M
$ 2.42M
1018
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004631
+0.96%
+9.95%
-11.21%
$ 1.89M
$ 14.19B
1019
TRUF.Network
TRUF.Network
TRUF
$ 0.00354
+0.57%
0.00%
-20.81%
$ 1.88M
$ 14.07M
1020
Xterio
Xterio
XTER
$ 0.00953
0.00%
+0.32%
-36.35%
$ 1.86M
$ 6.30M
1021
SwissCheese
SwissCheese
SWCH
$ 0.04257
0.00%
+7.49%
-14.45%
$ 1.86M
$ 271.29K
1022
Apple xStock
Apple xStock
AAPLX
$ 309.14
+0.61%
+1.04%
-0.40%
$ 1.85M
$ 183.92
1023
Aleph Zero
Aleph Zero
AZERO
$ 0.006916
+0.19%
+2.84%
-4.78%
$ 1.84M
$ 9.02M
1024
Bull
Bull
BULL
$ 0.001855
+1.05%
-1.34%
-45.46%
$ 1.84M
$ 47.49M
1025
Handshake
Handshake
HNS
$ 0.00269
0.00%
-2.00%
-47.80%
$ 1.82M
$ 61.95K
1026
TROLL
TROLL
TROLL
$ 0.0000000019
-0.11%
+9.35%
-10.02%
$ 1.82M
$ 30.04T
1027
CEEK
CEEK
CEEK
$ 0.00229
+0.09%
+0.04%
-19.38%
$ 1.81M
$ 25.96M
1028
Maneki
Maneki
MANEKI
$ 0.0002031
+0.30%
+0.25%
-22.36%
$ 1.80M
$ 310.94M
1029
iMe Lab
iMe Lab
LIME
$ 0.002377
+0.13%
-2.26%
-6.75%
$ 1.79M
$ 7.01M
1030
GROK
GROK
GROK
$ 0.000285
-0.74%
+7.22%
-22.05%
$ 1.79M
$ 354.52M
1031
$ 325.85
-0.25%
-0.27%
-0.99%
$ 1.79M
$ 172.72
1032
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
-8.62%
$ 1.77M
$ 410.48K
1033
Sudeng
Sudeng
HIPPO
$ 0.0001753
-0.68%
+12.94%
-7.41%
$ 1.76M
$ 379.47M
1034
$ 1,101.11
-0.62%
-0.62%
+1.57%
$ 1.76M
$ 54.64
1035
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001829
-1.18%
+6.32%
-25.56%
$ 1.76M
$ 91.75M
1036
$ 1,008.7
-0.59%
-0.57%
-5.49%
$ 1.75M
$ 55.95
1037
TRWA
TRWA
TRWA
$ 0.000252
-0.84%
+2.60%
-21.05%
$ 1.74M
$ 278.88M
1038
HyperGPT
HyperGPT
HGPT
$ 0.001926
+0.16%
+2.49%
-5.44%
$ 1.74M
$ 62.83M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001006
0.00%
+2.03%
-7.62%
$ 1.73M
$ 34.27M
1040
Marina Protocol
Marina Protocol
BAY
$ 0.00874
-1.71%
+2.30%
-40.19%
$ 1.73M
$ 6.45M
1041
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
+17.00%
-2.82%
$ 1.72M
$ 566.47K
1042
HTR
HTR
HTR
$ 0.0032
-0.31%
-3.27%
-15.36%
$ 1.68M
$ 15.36M
1043
$ 53.61
-0.41%
+0.37%
-15.82%
$ 1.67M
$ 1.08K
1044
Housecoin
Housecoin
HOUSE
$ 0.0016718
+1.30%
+1.29%
-23.10%
$ 1.67M
$ 33.80M
1045
$ 511.95
-0.04%
-0.45%
+1.94%
$ 1.66M
$ 110.67
1046
Hosky Token
Hosky Token
HOSKY
$ 0.00000000766
0.00%
+4.16%
-30.05%
$ 1.66M
$ 75.19B
1047
HAI
HAI
HAI
$ 0.00198
+0.30%
+0.51%
-1.49%
$ 1.65M
$ 22.41M
1048
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001671
0.00%
+20.07%
-21.82%
$ 1.64M
$ 37.52M
1049
Botto
Botto
BOTTO
$ 0.03586
+0.08%
+1.44%
-28.40%
$ 1.63M
$ 1.59M
1050
Streamflow
Streamflow
STREAM
$ 0.007432
+0.27%
+2.77%
+15.05%
$ 1.63M
$ 8.34M
1051
Seraph
Seraph
SERAPH
$ 0.005094
0.00%
-0.95%
-18.70%
$ 1.62M
$ 196.97K
1052
GOAT Network
GOAT Network
GOATED
$ 0.01541
+0.06%
-0.32%
+0.59%
$ 1.61M
$ 3.37M
1053
Astroon
Astroon
AST
$ 0.002611
0.00%
-4.29%
-5.36%
$ 1.60M
$ 58.94M
1054
GemHUB
GemHUB
GHUB
$ 0.003977
+0.66%
-0.80%
-15.02%
$ 1.60M
$ 20.52M
1055
Polytrade
Polytrade
TRADE
$ 0.03898
-0.10%
+9.10%
+0.36%
$ 1.59M
$ 2.22M
1056
Saros
Saros
SAROS
$ 0.0004825
-0.04%
+0.73%
-5.97%
$ 1.59M
$ 116.57M
1057
Coral Protocol
Coral Protocol
CORAL
$ 0.0001872
-0.32%
+3.16%
-23.88%
$ 1.59M
$ 727.84M
1058
Sentio
Sentio
ST
$ 0.02808
-0.04%
+1.94%
-11.19%
$ 1.59M
$ 2.05M
1059
$ 327.08
+0.11%
+0.75%
+1.16%
$ 1.59M
$ 171.68
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.201
-0.45%
+0.20%
-1.24%
$ 1.58M
$ 15.96K
1061
VOOI
VOOI
VOOI
$ 0.00497
+0.02%
-2.12%
-1.45%
$ 1.57M
$ 10.39M
1062
Syscoin
Syscoin
SYS
$ 0.001715
-1.19%
-5.54%
-40.27%
$ 1.55M
$ 36.34M
1063
GT Protocol
GT Protocol
GTAI
$ 0.02207
0.00%
-1.47%
-13.21%
$ 1.51M
$ 2.52M
1064
Catcoin
Catcoin
CATCOIN
$ 0.00000000002985
+0.97%
+4.28%
-20.73%
$ 1.51M
$ 27.86T
1065
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009234
-0.32%
-0.11%
-0.10%
$ 1.50M
$ 61.64M
1066
My Lovely Planet
My Lovely Planet
MLC
$ 0.01432
-0.21%
-0.07%
-13.92%
$ 1.50M
$ 425.28K
1067
$ 249.8
0.00%
+0.29%
-6.69%
$ 1.50M
$ 224.36
1068
$ 121.1
+0.02%
0.00%
-8.98%
$ 1.49M
$ 441.32
1069
Laqira Protocol
Laqira Protocol
LQR
$ 0.0169
-0.01%
+0.11%
+2.51%
$ 1.49M
$ 3.72M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001483
-0.20%
+1.30%
-4.08%
$ 1.49M
$ 169.92M
1071
AstraAI
AstraAI
ASTRAAI
$ 0.14854
-0.87%
+4.76%
-20.69%
$ 1.48M
$ 193.36K
1072
Dynex
Dynex
DNX
$ 0.01361
-0.44%
-6.75%
-9.80%
$ 1.45M
$ 3.76M
1073
XL1
XL1
XL1
$ 0.0002537
-0.24%
+2.10%
-17.36%
$ 1.45M
$ 23.95M
1074
Radiant
Radiant
RXD
$ 0.000089
0.00%
+8.43%
-10.89%
$ 1.43M
$ 594.00M
1075
CUDIS
CUDIS
CUDIS
$ 0.005798
-1.00%
-1.22%
-19.21%
$ 1.43M
$ 15.18M
1076
Cere Network
Cere Network
CERE
$ 0.0002054
+0.19%
+0.54%
-1.95%
$ 1.43M
$ 260.82M
1077
NODE
NODE
NODE
$ 0.01069
0.00%
-0.19%
-2.82%
$ 1.43M
$ 5.17M
1078
OVR
OVR
OVR
$ 0.0276
+0.36%
+2.59%
-21.97%
$ 1.41M
$ 1.99M
1079
MILC Platform
MILC Platform
MLT
$ 0.01128
0.00%
+0.27%
-22.95%
$ 1.40M
$ 36.36K
1080
MEZO
MEZO
MEZO
$ 0.01591
-0.31%
+3.56%
-40.48%
$ 1.40M
$ 8.17M
1081
$ 407.02
+0.79%
-0.10%
+5.66%
$ 1.40M
$ 137.52
1082
$ 0.00002885
+0.52%
-0.24%
-13.51%
$ 1.39M
$ 1.97B
1083
$ 237.86
+0.34%
+0.25%
-9.86%
$ 1.39M
$ 240.40
1084
HAROLD
HAROLD
HAROLD
$ 0.001768
-0.51%
+2.08%
-19.08%
$ 1.39M
$ 7.95M
1085
EVDC Network
EVDC Network
EVDC
$ 0.00002178
0.00%
-0.64%
-1.13%
$ 1.38M
$ 61.09M
1086
$ 0.0003639
+0.14%
+1.79%
-15.35%
$ 1.37M
$ 51.80M
1087
HELLO
HELLO
HELLO
$ 0.001864
-0.21%
-3.92%
-30.08%
$ 1.36M
$ 55.27M
1088
$ 43.43
-0.05%
+0.16%
-7.56%
$ 1.36M
$ 1.24K
1089
Step App
Step App
FITFI
$ 0.0002911
+0.37%
+3.32%
-25.60%
$ 1.35M
$ 193.70M
1090
Symbiosis
Symbiosis
SIS
$ 0.01384
+0.07%
+4.73%
-5.50%
$ 1.33M
$ 1.60M
1091
Luckycoin
Luckycoin
LKY
$ 0.06914
0.00%
0.00%
-20.96%
$ 1.33M
$ 4.63K
1092
$ 1,054.13
+0.11%
+0.08%
+2.59%
$ 1.33M
$ 52.49
1093
$ 212.61
+0.11%
-0.37%
-7.46%
$ 1.32M
$ 266.10
1094
Storm Trade
Storm Trade
STORM
$ 0.005077
+0.49%
+3.76%
+0.08%
$ 1.32M
$ 12.94M
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002098
+0.05%
+3.04%
-16.67%
$ 1.30M
$ 181.54M
1096
XDAG
XDAG
XDAG
$ 0.0010029
+0.33%
-0.25%
-6.15%
$ 1.29M
$ 55.12M
1097
Reality Metaverse
Reality Metaverse
RMV
$ 0.00509
0.00%
+0.99%
-1.74%
$ 1.27M
$ 3.28M
1098
$ 92.24
-0.23%
-0.15%
+5.94%
$ 1.27M
$ 585.22
1099
Welf
Welf
WELF
$ 0.1021
-2.15%
+2.57%
-2.82%
$ 1.26M
$ 105.29K
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001267
-0.16%
+0.88%
-15.57%
$ 1.26M
$ 435.54M
1101
$ 0.001902
+0.78%
-1.52%
+4.25%
$ 1.25M
$ 8.53M
1102
$ 977.07
-0.32%
+0.07%
+1.10%
$ 1.24M
$ 57.06
1103
$ 82.76
-0.01%
-0.01%
+5.67%
$ 1.24M
$ 666.95
1104
VAIOT
VAIOT
VAI
$ 0.00314
-0.64%
0.00%
-16.80%
$ 1.24M
$ 1.97M
1105
$ 190.74
+0.58%
+2.28%
-5.07%
$ 1.23M
$ 304.30
1106
HashAI
HashAI
HASHAI
$ 0.00001453
0.00%
+3.72%
-22.46%
$ 1.23M
$ 3.80B
1107
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01848
-0.11%
-0.32%
-12.27%
$ 1.22M
$ 2.91M
1108
DOGE
DOGE
DOGEGOV
$ 0.001252
-0.24%
+2.30%
-21.81%
$ 1.22M
$ 45.22M
1109
MAGA
MAGA
MAGATRUMP
$ 0.02719
+1.80%
+5.82%
-16.09%
$ 1.22M
$ 3.81M
1110
LBRY Credits
LBRY Credits
LBC
$ 0.001848
0.00%
+2.27%
+18.39%
$ 1.21M
$ 54.62K
1111
$ 175.82
+0.37%
+1.10%
-16.76%
$ 1.21M
$ 330.29
1112
Fluence
Fluence
FLT
$ 0.00417
-0.02%
-0.60%
-17.70%
$ 1.20M
$ 13.26M
1113
$ 29.93
+0.13%
+0.13%
+0.57%
$ 1.19M
$ 1.81K
1114
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01685
-0.12%
+5.21%
-16.04%
$ 1.18M
$ 1.25M
1115
$ 132.94
-0.26%
-0.28%
-0.26%
$ 1.18M
$ 401.60
1116
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003183
+0.06%
-6.53%
-7.39%
$ 1.17M
$ 168.33M
1117
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00117
+0.78%
+0.43%
-6.48%
$ 1.17M
$ 47.76M
1118
OGPU
OGPU
OGPU
$ 0.0595
+1.02%
+1.72%
-24.30%
$ 1.16M
$ 144.64K
1119
Matchain
Matchain
MAT
$ 0.07151
+0.25%
+20.30%
-1.64%
$ 1.16M
$ 1.33M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001094
-0.45%
+8.64%
-7.37%
$ 1.15M
$ 793.24M
1121
RocketX exchange
RocketX exchange
RVF
$ 0.01401
-0.07%
0.00%
-24.77%
$ 1.15M
$ 433.58K
1122
ShareToken
ShareToken
SHR
$ 0.0003208
0.00%
-0.19%
-20.85%
$ 1.15M
$ 15.55M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1988
+0.05%
-0.35%
-11.09%
$ 1.14M
$ 285.69K
1124
Areon Network
Areon Network
AREA
$ 0.00949
+0.53%
+0.96%
-29.86%
$ 1.12M
$ 206.78K
1125
Obol
Obol
OBOL
$ 0.003783
-0.29%
-4.93%
-22.82%
$ 1.11M
$ 15.65M
1126
$ 486.36
-0.72%
-1.39%
-3.65%
$ 1.11M
$ 114.07
1127
Dtec
Dtec
DTEC
$ 0.006386
-0.71%
-1.07%
-1.63%
$ 1.11M
$ 9.89M
1128
NuNet
NuNet
NTX
$ 0.00223
+0.47%
+14.89%
-19.40%
$ 1.09M
$ 8.45M
1129
Cellframe
Cellframe
CELL
$ 0.03825
-0.05%
+4.08%
-15.28%
$ 1.09M
$ 2.08M
1130
Energi
Energi
NRG
$ 0.01053
0.00%
0.00%
-10.52%
$ 1.08M
$ 2.31M
1131
NodeAI
NodeAI
GPU
$ 0.011
+0.64%
+1.67%
-17.88%
$ 1.08M
$ 5.09M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007183
-0.25%
+8.03%
+3.60%
$ 1.06M
$ 8.12M
1133
$ 537.73
+0.05%
+0.38%
-6.35%
$ 1.06M
$ 103.06
1134
Gaia
Gaia
GAIA
$ 0.006104
0.00%
+0.10%
-6.56%
$ 1.06M
$ 9.48M
1135
Prosper
Prosper
PROSPER
$ 0.02052
0.00%
+1.03%
+0.24%
$ 1.06M
$ 2.40M
1136
$ 23.48
0.00%
0.00%
-21.64%
$ 1.06M
$ 2.35K
1137
$ 292.65
+0.18%
-0.63%
-8.30%
$ 1.05M
$ 190.97
1138
$ 181.65
+0.12%
-0.37%
-6.41%
$ 1.04M
$ 302.81
1139
$ 42.1
-0.05%
+0.34%
-7.72%
$ 1.04M
$ 1.29K
1140
Hoppy
Hoppy
HOPPY
$ 0.000002459
0.00%
+3.58%
-14.08%
$ 1.03M
$ 657.06M
1141
Clore AI
Clore AI
CLORE
$ 0.001615
-0.25%
-10.03%
-22.46%
$ 1.03M
$ 38.74M
1142
Vexanium
Vexanium
VEX
$ 0.001402
-0.07%
-7.03%
-10.36%
$ 1.03M
$ 33.94M
1143
$ 822.2
+0.39%
+0.43%
-4.93%
$ 1.02M
$ 65.37
1144
$ 56.71
-0.35%
-1.43%
-16.61%
$ 1.01M
$ 1.03K
1145
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-1.46%
-0.98%
-3.33%
$ 1.01M
$ 434.72K
1146
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.41M
1147
$ 76.63
-0.17%
+0.31%
-1.68%
$ 1.00M
$ 761.97
1148
BXE
BXE
BXE
$ 0.003325
-0.06%
-1.81%
-10.63%
$ 996.32K
$ 4.85M
1149
KiloEx
KiloEx
KILO
$ 0.004665
-0.34%
-6.46%
-13.92%
$ 993.30K
$ 12.13M
1150
Ethervista
Ethervista
VISTA
$ 1.0591
-0.09%
-5.98%
-20.71%
$ 990.49K
$ 52.16K
1151
$ 92.85
+0.04%
+0.42%
-13.07%
$ 988.60K
$ 579.11
1152
GraphLinq
GraphLinq
GLQ
$ 0.002907
-1.02%
+4.46%
-22.30%
$ 988.04K
$ 20.67M
1153
$ 0.00157
+0.62%
+19.12%
-2.99%
$ 982.51K
$ 34.34M
1154
Vita Inu
Vita Inu
VINU
$ 0.000000001096
+0.46%
+1.86%
-16.82%
$ 982.35K
$ 70.90T
1155
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005493
+0.02%
+7.65%
-8.69%
$ 963.26K
$ 620.08M
1156
Baanx
Baanx
BXX
$ 0.003893
0.00%
+4.31%
+0.10%
$ 962.41K
$ 95.04K
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00892
-0.79%
-7.14%
-37.22%
$ 960.60K
$ 2.39M
1158
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014176
+1.25%
+9.65%
-18.41%
$ 956.56K
$ 39.76T
1159
EPNS
EPNS
PUSH
$ 0.010619
+0.06%
+0.67%
-7.58%
$ 956.42K
$ 5.52M
1160
Truth Network
Truth Network
TRUU
$ 0.00007992
+0.69%
-1.58%
-17.43%
$ 953.56K
$ 633.22M
1161
New XAI gork
New XAI gork
GORK
$ 0.0009439
+0.05%
+0.49%
-30.57%
$ 935.09K
$ 67.28M
1162
Katana Inu
Katana Inu
KATA
$ 0.00002503
0.00%
-1.38%
-21.41%
$ 933.59K
$ 2.60B
1163
ARC
ARC
ARC
$ 0.000906
+0.55%
+2.60%
-30.95%
$ 933.18K
$ 1.03M
1164
Artrade
Artrade
ATR
$ 0.0007391
-0.22%
-2.81%
-20.19%
$ 928.70K
$ 98.77M
1165
V Systems
V Systems
VSYS
$ 0.0002476
-0.08%
+1.15%
+1.02%
$ 914.77K
$ 223.85M
1166
$ 29.49
-0.03%
+0.03%
-8.22%
$ 899.82K
$ 1.91K
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001621
+0.31%
+0.37%
-9.80%
$ 893.16K
$ 15.86M
1168
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001913
+0.21%
-3.56%
-19.12%
$ 888.76K
$ 40.14T
1169
$ 427.88
+0.05%
-0.68%
-0.55%
$ 884.66K
$ 128.38
1170
$ 310.66
+0.17%
+0.11%
-2.09%
$ 883.97K
$ 174.68
1171
$ 16.05
-0.25%
+1.01%
-16.01%
$ 883.24K
$ 3.52K
1172
Swarm Markets
Swarm Markets
SMT
$ 0.0098
-8.57%
-5.88%
-59.49%
$ 883.17K
$ 5.23M
1173
$ 100.21
+0.04%
+0.32%
-2.79%
$ 881.38K
$ 556.20
1174
$ 168.39
+0.12%
+0.04%
-7.45%
$ 879.96K
$ 319.40
1175
$ 88.7
0.00%
-0.88%
-18.61%
$ 866.83K
$ 620.29
1176
Zygoswap
Zygoswap
ZSWAP
$ 0.000878
-0.23%
-4.67%
-22.87%
$ 858.58K
$ 33.06M
1177
Union
Union
UNION
$ 0.0004486
-0.04%
-1.70%
-10.09%
$ 854.94K
$ 127.27M
1178
3ULL
3ULL
3ULL
$ 0.0000591
-0.51%
+13.27%
-38.13%
$ 853.26K
$ 551.89M
1179
Spectral
Spectral
SPEC
$ 0.06088
+0.27%
+3.02%
-18.18%
$ 851.36K
$ 914.36K
1180
Cypherium
Cypherium
CPH
$ 0.002228
0.00%
-17.73%
-38.63%
$ 851.30K
$ 23.80M
1181
HYDRA
HYDRA
HYDRA
$ 0.02804
-0.04%
-1.99%
-1.23%
$ 838.16K
$ 2.14M
1182
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009679
+0.08%
+13.28%
+1.83%
$ 836.10K
$ 57.49M
1183
Blocksquare Token
Blocksquare Token
BST
$ 0.01352
+6.29%
+10.19%
-3.64%
$ 831.13K
$ 2.58M
1184
AEROBUD
AEROBUD
AEROBUD
$ 0.000859
-0.12%
-6.55%
-25.50%
$ 830.32K
$ 44.88M
1185
Artyfact
Artyfact
ARTY
$ 0.04265
-0.16%
-0.98%
-12.02%
$ 828.69K
$ 1.28M
1186
Minati Coin
Minati Coin
MNTC
$ 0.1313
0.00%
+0.69%
-36.26%
$ 823.91K
$ 482.01
1187
Bifrost
Bifrost
BNC
$ 0.02155
-0.14%
+1.46%
-15.06%
$ 819.68K
$ 1.55M
1188
Tales X
Tales X
X
$ 0.005485
-0.05%
+1.04%
-17.68%
$ 819.00K
$ 6.41M
1189
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
0.00%
+1.23%
-7.34%
$ 806.17K
$ 4.01M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011738
+3.26%
-0.10%
-0.15%
$ 804.95K
$ 2.87B
1191
$ 54.85
+0.04%
0.00%
-21.70%
$ 801.19K
$ 1.04K
1192
$ 70.92
+0.06%
+0.47%
-0.14%
$ 796.38K
$ 795.23
1193
Verasity
Verasity
VRA
$ 0.00000855
+0.24%
-1.51%
-45.84%
$ 789.17K
$ 10.88B
1194
bitsCrunch
bitsCrunch
BCUT
$ 0.001297
-0.08%
+29.44%
+12.59%
$ 783.10K
$ 45.08M
1195
Acala Token
Acala Token
ACA
$ 0.0006654
+0.36%
-1.97%
-12.00%
$ 773.38K
$ 87.84M
1196
BRETT
BRETT
BRETTETH
$ 0.01102
-1.95%
+0.27%
-15.44%
$ 767.79K
$ 131.25K
1197
$ 412.17
+0.59%
+3.85%
-0.45%
$ 767.45K
$ 151.36
1198
$ 285.62
-0.20%
-0.11%
-7.91%
$ 766.41K
$ 193.59
1199
$ 300.57
+0.38%
+0.37%
-10.63%
$ 761.65K
$ 183.83
1200
SubQuery Network
SubQuery Network
SQT
$ 0.0002007
-0.10%
-3.33%
-22.46%
$ 759.62K
$ 271.85M
1201
Chirp
Chirp
CHIRP
$ 0.007198
-0.07%
-0.53%
-12.19%
$ 754.19K
$ 6.51M
1202
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-0.79%
$ 735.23K
$ 17.07M
1203
PointPay
PointPay
PXP
$ 0.02388
+0.13%
+0.04%
+18.23%
$ 716.10K
$ 6.83M
1204
Neutron
Neutron
NTRN
$ 0.001175
0.00%
+1.38%
-8.49%
$ 711.96K
$ 45.95M
1205
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
0.00%
-19.51%
$ 711.94K
$ 40.00K
1206
QORPO
QORPO
QORPO
$ 0.00114
-1.55%
-0.09%
-20.72%
$ 711.41K
$ 8.15M
1207
MultiVAC
MultiVAC
MTV
$ 0.00019413
+0.01%
-0.79%
-3.54%
$ 696.42K
$ 179.95M
1208
Mochi
Mochi
MOCHI
$ 0.0000007347
0.00%
+0.75%
-19.01%
$ 688.88K
$ 1.98B
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.00144
-0.69%
-4.00%
-10.56%
$ 687.41K
$ 3.39M
1210
Carnomaly
Carnomaly
CARR
$ 0.0003909
0.00%
-4.80%
-2.93%
$ 684.08K
$ 9.58M
1211
$ 1,620
+0.62%
+0.51%
-4.93%
$ 678.13K
$ 34.73
1212
AI Avatar
AI Avatar
SGT
$ 0.0673
-1.62%
-1.18%
-19.49%
$ 672.54K
$ 1.84M
1213
Fuse Network
Fuse Network
FUSE
$ 0.003048
+0.23%
-0.07%
-3.88%
$ 670.64K
$ 18.17M
1214
Phoenic
Phoenic
PNIC
$ 0.002632
-0.04%
-0.60%
-6.44%
$ 669.24K
$ 47.93M
1215
$ 108.61
-0.17%
-0.23%
-8.96%
$ 664.05K
$ 516.82
1216
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021551
-0.30%
+3.49%
-17.52%
$ 663.68K
$ 26.07T
1217
Neurai
Neurai
XNA
$ 0.00003887
-0.38%
-4.17%
-7.23%
$ 662.49K
$ 290.73M
1218
LinqAI
LinqAI
LNQ
$ 0.00185
-0.16%
+2.27%
-23.48%
$ 656.64K
$ 10.86M
1219
$ 17.741
+0.36%
-0.33%
-24.67%
$ 639.11K
$ 3.14K
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004042
+1.11%
+0.25%
-5.76%
$ 635.84K
$ 14.27M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0349
-0.03%
+8.52%
+0.23%
$ 628.98K
$ 1.62M
1222
Meter Governance
Meter Governance
MTRG
$ 0.01923
+0.10%
+0.52%
-10.56%
$ 620.67K
$ 3.07M
1223
DeFi
DeFi
DEFI
$ 0.0001745
-0.23%
-10.36%
-12.43%
$ 619.22K
$ 178.60M
1224
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06047
+0.20%
-0.15%
-0.81%
$ 618.25K
$ 440.15K
1225
IMGN Labs
IMGN Labs
IMGN
$ 0.000731
-0.82%
-7.05%
-35.44%
$ 616.63K
$ 76.15M
1226
$ 395.23
-0.38%
-0.12%
-1.47%
$ 608.41K
$ 150.04
1227
Rubic
Rubic
RBC
$ 0.003677
0.00%
+1.35%
-2.29%
$ 607.75K
$ 7.35M
1228
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002015
+0.05%
-1.08%
+31.53%
$ 604.59K
$ 24.37M
1229
Choise.com
Choise.com
CHO
$ 0.0011781
-0.03%
-1.61%
-10.79%
$ 603.42K
$ 18.95M
1230
AI3
AI3
AI3
$ 0.006324
0.00%
-1.03%
-12.32%
$ 600.83K
$ 8.89K
1231
MON Protocol
MON Protocol
MONPRO
$ 0.0009915
+0.81%
+5.47%
-6.65%
$ 590.40K
$ 58.03M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0008536
-0.51%
-6.54%
-6.20%
$ 589.03K
$ 65.97M
1233
Vertus
Vertus
VERT
$ 0.0011053
+0.05%
+0.10%
+1.35%
$ 581.40K
$ 21.57M
1234
Optimus
Optimus
OPTIMUS
$ 0.00601
0.00%
-1.49%
-11.56%
$ 567.36K
$ 232.20K
1235
StreamCoin
StreamCoin
STRM
$ 0.000383
0.00%
-3.65%
-2.99%
$ 566.75K
$ 263.38M
1236
Shardeum
Shardeum
SHM
$ 0.000043
0.00%
-0.23%
-3.59%
$ 553.38K
$ 1.05B
1237
Phoenix Global
Phoenix Global
PHB
$ 0.00644
+2.98%
+117.14%
-55.79%
$ 549.84K
$ 17.85M
1238
$ 492.99
-0.52%
-0.43%
-1.71%
$ 545.90K
$ 107.55
1239
$ 24.446
-0.09%
0.00%
-10.55%
$ 542.78K
$ 2.31K
1240
Creo Engine
Creo Engine
CREO
$ 0.0007805
0.00%
+0.33%
-4.14%
$ 537.68K
$ 950.35K
1241
Hive Intelligence
Hive Intelligence
HINT
$ 0.00115
+0.17%
+0.61%
-19.86%
$ 529.43K
$ 40.89M
1242
$ 11.71
0.00%
-0.09%
-3.23%
$ 525.81K
$ 4.72K
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005557
0.00%
+3.14%
-11.67%
$ 521.11K
$ 17.93B
1244
Heurist
Heurist
HEU
$ 0.00461
-0.22%
-5.88%
-18.17%
$ 512.65K
$ 874.26K
1245
MUBI
MUBI
MUBI
$ 0.0005355
+0.02%
+17.77%
-6.88%
$ 508.82K
$ 112.52M
1246
Rebel Cars
Rebel Cars
RC
$ 0.00249
0.00%
-1.99%
-22.64%
$ 507.63K
$ 2.64M
1247
Reploy
Reploy
RAI
$ 0.05053
+1.36%
-3.68%
+4.42%
$ 505.20K
$ 1.10M
1248
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001673
+0.12%
+1.82%
-9.42%
$ 502.20K
$ 119.09M
1249
U2U Network
U2U Network
U2U
$ 0.000341
+5.32%
+11.82%
-25.73%
$ 498.24K
$ 213.24M
1250
$ 253.48
+0.75%
+0.73%
-11.51%
$ 498.19K
$ 215.84
1251
Dione Protocol
Dione Protocol
DIONE
$ 0.000041
+2.50%
+2.50%
-6.82%
$ 495.37K
$ 25.84M
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.003446
+0.73%
-0.72%
-16.00%
$ 489.56K
$ 15.88M
1253
EstateX
EstateX
ESX
$ 0.000502
0.00%
+1.41%
-10.68%
$ 476.34K
$ 12.02M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.016249
+4.99%
-8.11%
-13.61%
$ 465.40K
$ 4.22M
1255
$ 22.7
-0.18%
+3.19%
+3.38%
$ 464.94K
$ 2.57K
1256
$ 12.21
0.00%
-0.08%
-15.22%
$ 453.86K
$ 4.46K
1257
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004492
-0.27%
+3.86%
-34.46%
$ 447.10K
$ 125.76M
1258
$ 0.001335
+0.38%
+6.91%
-3.90%
$ 440.77K
$ 42.19M
1259
THORWallet
THORWallet
TITN
$ 0.01048
-0.41%
+2.23%
-7.99%
$ 440.73K
$ 8.91M
1260
XELS
XELS
XELS
$ 0.020695
+0.01%
-0.19%
-8.67%
$ 434.53K
$ 855.58K
1261
Eternal AI
Eternal AI
EAI
$ 0.001364
0.00%
+2.48%
-23.91%
$ 433.76K
$ 5.34M
1262
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0565
+0.30%
+2.24%
-11.68%
$ 432.96K
$ 1.01M
1263
Sensay
Sensay
SNSY
$ 0.0000827
-0.24%
+5.65%
-22.43%
$ 428.44K
$ 1.58B
1264
MAGAETH
MAGAETH
MAGAETH
$ 0.000001092
0.00%
0.00%
-11.12%
$ 427.33K
$ 51.24B
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.002637
-0.68%
+3.42%
-15.61%
$ 425.77K
$ 5.90M
1266
DuckChain
DuckChain
DUCK
$ 0.00006009
+5.34%
+23.05%
-5.79%
$ 424.71K
$ 64.21M
1267
$ 0.00659
0.00%
-0.30%
-3.23%
$ 423.07K
$ 4.27M
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0082
0.00%
0.00%
-16.16%
$ 415.00K
$ 151.19K
1269
AS Monaco
AS Monaco
ASM
$ 0.0649
+0.55%
+4.35%
-2.55%
$ 413.79K
$ 878.73K
1270
E Money Network
E Money Network
EMYC
$ 0.001803
-0.11%
+10.84%
-2.54%
$ 407.33K
$ 31.83M
1271
Unizen
Unizen
ZCX
$ 0.0005939
+0.07%
-0.19%
+5.01%
$ 402.73K
$ 81.40M
1272
Seedify.fund
Seedify.fund
SFUND
$ 0.004529
0.00%
+8.45%
-19.14%
$ 401.02K
$ 56.72K
1273
Stratos
Stratos
STOS
$ 0.01029
+0.19%
+2.90%
-0.10%
$ 399.65K
$ 5.49M
1274
MagicCraft
MagicCraft
MCRT
$ 0.0000786
+0.13%
-0.88%
-4.61%
$ 396.01K
$ 528.17M
1275
JetTon Game
JetTon Game
JETTON
$ 0.02942
+0.20%
-0.10%
-21.95%
$ 384.53K
$ 2.43M
1276
$ 59.28
+0.29%
+0.68%
-8.41%
$ 384.05K
$ 931.22
1277
Spain National Fan
Spain National Fan
SNFT
$ 0.01653
+1.33%
-1.47%
-27.57%
$ 383.86K
$ 3.57M
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003841
+0.13%
+0.34%
-24.70%
$ 382.99K
$ 144.24M
1279
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01728
+0.17%
+0.17%
-13.18%
$ 378.05K
$ 3.37M
1280
RejuveAI
RejuveAI
RJV
$ 0.0004911
0.00%
+6.53%
-17.88%
$ 377.69K
$ 2.70M
1281
Common Protocol
Common Protocol
COMMON
$ 0.0001619
0.00%
+0.31%
-15.44%
$ 377.57K
$ 365.15M
1282
Rabi
Rabi
RABI
$ 0.0006341
+0.05%
+0.83%
-14.08%
$ 374.63K
$ 30.07M
1283
PLEARN
PLEARN
PLN
$ 0.00451
+1.88%
+4.34%
-17.68%
$ 372.66K
$ 14.94M
1284
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03671
+0.03%
+0.41%
-11.56%
$ 367.90K
$ 1.45M
1285
Humanode
Humanode
HMND
$ 0.001673
-0.29%
-0.47%
-7.48%
$ 366.69K
$ 17.71M
1286
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003995
+0.13%
+4.52%
-14.77%
$ 364.79K
$ 15.02M
1287
Factor
Factor
FACT
$ 0.3086
0.00%
-9.24%
-20.71%
$ 364.30K
$ 3.42K
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001218
0.00%
+2.18%
-17.81%
$ 353.22K
$ 45.54M
1289
TRVL
TRVL
TRVL
$ 0.0008479
+0.26%
+4.20%
-17.04%
$ 353.19K
$ 62.18M
1290
Flamingo
Flamingo
FLM
$ 0.000615
+0.06%
+3.55%
-10.28%
$ 348.99K
$ 91.91M
1291
$ 20.22
+0.05%
-0.83%
-20.39%
$ 335.83K
$ 2.83K
1292
$ 111.54
+0.61%
+0.62%
-10.48%
$ 331.82K
$ 480.32
1293
Bazaars
Bazaars
BZR
$ 52.641
-0.17%
+18.00%
-9.01%
$ 326.81K
$ 3.39K
1294
XRADERS
XRADERS
XR
$ 0.005045
0.00%
+0.76%
-3.35%
$ 326.54K
$ 31.14K
1295
LETSBONK
LETSBONK
LETSBONK
$ 0.004655
+6.24%
+13.07%
-20.49%
$ 324.17K
$ 13.64M
1296
StarHeroes
StarHeroes
STARHEROES
$ 0.001339
+0.75%
-1.04%
-0.74%
$ 323.51K
$ 56.49M
1297
FIO Protocol
FIO Protocol
FIO
$ 0.0003477
+0.40%
+0.83%
-25.14%
$ 319.41K
$ 168.33M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029689
-1.33%
-1.72%
-26.32%
$ 318.43K
$ 20.92M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.000518
0.00%
+4.65%
-23.01%
$ 317.47K
$ 1.14M
1300
Tune.FM
Tune.FM
JAM
$ 0.0000108
-1.20%
+4.40%
-8.33%
$ 317.00K
$ 277.91M
1301
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000793
+0.38%
+0.51%
-3.77%
$ 310.01K
$ 692.06M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1072
-0.28%
+3.08%
-17.99%
$ 306.41K
$ 515.70K
1303
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-8.34%
$ 302.71K
$ 136.65K
1304
$ 152.29
+0.13%
-0.01%
+3.43%
$ 299.68K
$ 394.53
1305
$ 5.224
+0.06%
-0.48%
-14.41%
$ 295.01K
$ 10.07K
1306
myDid
myDid
SYL
$ 0.0000382
-0.26%
+1.06%
-16.81%
$ 294.45K
$ 518.45M
1307
SUNCAT
SUNCAT
SUNCAT
$ 0.0002917
+0.45%
-3.77%
-17.58%
$ 290.60K
$ 182.10M
1308
Fleek
Fleek
FLK
$ 0.01438
-0.34%
-0.96%
-14.86%
$ 290.00K
$ 3.99M
1309
Sekuya
Sekuya
SKYA
$ 0.000516
-0.23%
-9.32%
-17.65%
$ 284.80K
$ 16.49M
1310
Portuma
Portuma
PORTUMA
$ 0.0000745
+0.94%
+5.64%
+0.94%
$ 283.48K
$ 405.70M
1311
$ 21.54
+0.14%
+0.19%
-18.15%
$ 282.88K
$ 2.69K
1312
MILLI
MILLI
MILLI
$ 0.000001046
0.00%
+2.54%
-35.09%
$ 275.89K
$ 48.90B
1313
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.58%
+0.44%
+0.29%
$ 272.50K
$ 9.73M
1314
TENUP
TENUP
TUP
$ 0.00257
0.00%
+6.64%
+3.63%
$ 270.81K
$ 612.76K
1315
Hamster
Hamster
HAM
$ 0.0000000001125
0.00%
+3.76%
-15.61%
$ 269.42K
$ 517.45T
1316
Inspect
Inspect
INSP
$ 0.0003379
-0.33%
+4.14%
-36.85%
$ 267.21K
$ 176.73M
1317
CYBRO
CYBRO
CYBRO
$ 0.001975
+0.66%
-3.93%
-7.86%
$ 262.28K
$ 11.52M
1318
yesnoerror
yesnoerror
YNE
$ 0.0002611
-0.35%
+3.05%
-28.13%
$ 259.80K
$ 219.81M
1319
EMR
EMR
EMR
$ 0.0003092
-1.47%
-2.96%
-21.12%
$ 252.71K
$ 24.15M
1320
enfineo
enfineo
ENF
$ 0.006078
+0.08%
+0.35%
+8.23%
$ 246.84K
$ 3.42M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003785
0.00%
+5.14%
-3.89%
$ 245.55K
$ 68.26M
1322
Privasea AI
Privasea AI
PRAI
$ 0.000722
-0.24%
-6.02%
-9.61%
$ 243.34K
$ 76.66M
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000745
+0.14%
+3.80%
-42.66%
$ 238.56K
$ 184.93M
1324
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03377
-0.62%
-0.83%
+3.07%
$ 234.68K
$ 1.68M
1325
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.81%
$ 227.01K
$ 3.49T
1326
$ 17.37
0.00%
-0.12%
-4.09%
$ 221.53K
$ 3.16K
1327
MTP
MTP
MTP
$ 0.000248
+0.80%
+3.29%
-19.78%
$ 220.88K
$ 235.70M
1328
SENSORIUM
SENSORIUM
SENSO
$ 0.003058
0.00%
+0.79%
+1.55%
$ 215.73K
$ 5.52M
1329
ivendPay
ivendPay
IVPAY
$ 0.00022
0.00%
+1.38%
-10.20%
$ 211.99K
$ 1.16M
1330
Ispolink Token
Ispolink Token
ISP
$ 0.00002606
+0.19%
+8.94%
-15.27%
$ 210.89K
$ 2.31B
1331
Cortex
Cortex
CTXC
$ 0.0008832
-0.17%
+1.00%
+18.86%
$ 209.46K
$ 60.41M
1332
$ 148.46
+0.21%
-0.08%
-7.40%
$ 209.25K
$ 371.49
1333
VinuChain
VinuChain
VC
$ 0.0002106
-2.60%
-20.90%
-48.49%
$ 199.97K
$ 134.35M
1334
Dogechain
Dogechain
DC
$ 0.000002058
+0.05%
+1.08%
-19.25%
$ 199.58K
$ 27.56B
1335
GameGPT
GameGPT
DUEL
$ 0.00002346
0.00%
-4.24%
-13.11%
$ 196.85K
$ 13.89M
1336
$ 154.3
+0.07%
+0.21%
-3.98%
$ 196.79K
$ 363.89
1337
Tradetomato
Tradetomato
TTM
$ 0.002423
0.00%
0.00%
+0.04%
$ 194.66K
$ 40.84K
1338
Fruits
Fruits
FRTS
$ 0.000009062
-0.16%
-0.72%
-23.64%
$ 189.77K
$ 7.66B
1339
Coldstack
Coldstack
CLS
$ 0.008037
+0.02%
-0.02%
-0.84%
$ 189.03K
$ 2.17M
1340
$ 837.52
+0.29%
+0.04%
-5.62%
$ 188.45K
$ 68.15
1341
SinVerse
SinVerse
SIN
$ 0.0002013
+0.40%
-5.39%
-47.26%
$ 185.94K
$ 140.40M
1342
Chainge
Chainge
XCHNG
$ 0.0003771
0.00%
-12.26%
+4.75%
$ 178.76K
$ 37.09K
1343
Rivalz Network
Rivalz Network
RIZ
$ 0.0001561
-0.06%
+11.65%
-13.87%
$ 178.63K
$ 344.71M
1344
Tada
Tada
TADA
$ 0.000262
-0.38%
+1.56%
-38.39%
$ 177.60K
$ 7.10M
1345
Skate
Skate
SKATE
$ 0.001096
-0.09%
+2.05%
-16.14%
$ 174.43K
$ 51.62M
1346
Aipocalypto
Aipocalypto
AIPO
$ 0.00124
0.00%
+0.16%
+17.20%
$ 172.98K
$ 13.38M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0002503
0.00%
+3.29%
-36.84%
$ 169.05K
$ 105.99M
1348
Mode Network
Mode Network
MODE
$ 0.00006697
+0.33%
-0.38%
-5.77%
$ 168.25K
$ 825.33M
1349
EDENA
EDENA
EDENA
$ 0.02234
0.00%
-1.81%
-31.94%
$ 167.95K
$ 2.27M
1350
$ 29.44
+0.07%
+1.06%
-30.74%
$ 166.69K
$ 1.90K
1351
Azuro
Azuro
AZUR
$ 0.000823
-0.36%
+3.01%
-14.83%
$ 164.81K
$ 4.88M
1352
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002564
-0.15%
+11.77%
-29.26%
$ 157.71K
$ 2.35B
1353
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002411
-0.33%
+4.06%
+29.10%
$ 155.37K
$ 195.16M
1354
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00191
-0.31%
-0.10%
-0.26%
$ 151.99K
$ 12.15M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.0002969
0.00%
-2.14%
-22.28%
$ 145.34K
$ 20.20M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01451
+0.21%
-10.60%
-19.57%
$ 145.15K
$ 2.47M
1357
SOON
SOON
MRSOON
$ 0.000002184
-0.05%
+9.72%
-16.63%
$ 144.96K
$ 25.38B
1358
Bombie
Bombie
BOMB
$ 0.00001586
+0.06%
+0.96%
-5.99%
$ 142.56K
$ 3.46B
1359
Gui Inu
Gui Inu
GUI
$ 0.0000002559
0.00%
-3.91%
-21.02%
$ 142.25K
$ 372.75M
1360
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.42%
$ 139.22K
$ 55.86M
1361
Stobox
Stobox
STBU
$ 0.000912
0.00%
+0.44%
-2.56%
$ 136.80K
$ 123.10K
1362
Leeds United FC
Leeds United FC
LUFC
$ 0.02675
+0.15%
+6.81%
-11.35%
$ 133.77K
$ 2.19M
1363
LETSTOP
LETSTOP
STOP
$ 0.001743
-0.46%
-1.13%
-24.18%
$ 131.25K
$ 8.84M
1364
Node Pay
Node Pay
NC
$ 0.0003786
0.00%
-23.40%
-55.45%
$ 130.90K
$ 11.79M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.001246
0.00%
-23.34%
-38.66%
$ 130.59K
$ 18.06M
1366
dego.finance
dego.finance
DEGO
$ 0.00617
0.00%
-2.22%
-44.37%
$ 129.78K
$ 9.56M
1367
LightLink
LightLink
LL
$ 0.001574
+0.45%
+0.51%
-8.43%
$ 128.63K
$ 34.39M
1368
Artfi
Artfi
ARTFI
$ 0.000947
0.00%
+6.87%
-31.33%
$ 123.72K
$ 4.75M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0003314
-0.15%
+0.45%
+5.44%
$ 122.62K
$ 181.19M
1370
Bondex
Bondex
BDXN
$ 0.0007556
+0.52%
-3.03%
-29.59%
$ 120.32K
$ 83.43M
1371
$ 448.46
+0.01%
-0.08%
-0.53%
$ 119.80K
$ 126.09
1372
Paysenger
Paysenger
EGO
$ 0.0005528
0.00%
+0.42%
-0.27%
$ 110.79K
$ 104.60M
1373
AME Chain
AME Chain
AME
$ 0.0002212
-0.81%
-4.17%
-19.18%
$ 110.40K
$ 282.14M
1374
PAWS
PAWS
PAWS
$ 0.000002072
0.00%
+0.58%
-20.04%
$ 109.87K
$ 29.67B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001094
+0.27%
+1.67%
-2.92%
$ 105.29K
$ 130.52M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03062
+0.03%
+0.66%
-2.08%
$ 101.35K
$ 1.88M
1377
Vestate
Vestate
VES
$ 0.000695
0.00%
-1.00%
-0.14%
$ 99.73K
$ 12.74M
1378
Belong
Belong
LONG
$ 0.0013884
-0.04%
-25.61%
+88.81%
$ 99.23K
$ 33.15M
1379
Sharpe AI
Sharpe AI
SAI
$ 0.0008583
0.00%
+0.73%
-6.16%
$ 95.98K
$ 69.75M
1380
The Epiko
The Epiko
EPIKO
$ 0.0005472
0.00%
0.00%
-22.36%
$ 95.69K
$ 2.47K
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0001661
-0.24%
-0.42%
-19.40%
$ 92.75K
$ 616.95M
1382
$ 914.76
+0.01%
+0.04%
+4.68%
$ 92.75K
$ 63.40
1383
TRUST AI
TRUST AI
TRT
$ 0.0248
+27.81%
-35.41%
+91.20%
$ 90.82K
$ 74.47K
1384
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004097
+0.02%
-6.58%
-33.43%
$ 89.78K
$ 131.93M
1385
Zelwin
Zelwin
ZLW
$ 0.001202
0.00%
+0.92%
+0.08%
$ 86.94K
$ 9.69M
1386
The Root Network
The Root Network
ROOT
$ 0.00002196
0.00%
-7.62%
+3.03%
$ 86.90K
$ 95.09M
1387
Laika AI
Laika AI
LKI
$ 0.0001907
0.00%
-3.50%
-18.40%
$ 82.61K
$ 285.88M
1388
Hund on Sol
Hund on Sol
HUND
$ 0.0002019
-0.15%
+2.81%
-19.75%
$ 80.42K
$ 124.47M
1389
$ 419.97
+0.84%
+0.87%
-0.30%
$ 79.87K
$ 128.93
1390
Overlay Protocol
Overlay Protocol
OVL
$ 0.007276
-0.18%
+0.03%
+2.20%
$ 79.45K
$ 7.33M
1391
$ 63.23
-0.27%
+0.03%
-2.91%
$ 74.78K
$ 861.96
1392
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.64%
$ 73.75K
$ 12.43K
1393
Wicrypt
Wicrypt
WNT
$ 0.0027354
+0.03%
+33.78%
+59.14%
$ 71.53K
$ 32.29M
1394
$ 179.68
+0.16%
+0.19%
-0.18%
$ 69.70K
$ 307.26
1395
$ 304.51
-0.20%
-0.12%
-4.13%
$ 67.43K
$ 178.66
1396
EYWA
EYWA
EYWA
$ 0.0006572
+0.29%
-0.09%
-1.07%
$ 65.71K
$ 29.01M
1397
$ 3.207
-0.37%
+0.25%
-19.85%
$ 64.22K
$ 17.69K
1398
$ 16.38
0.00%
+0.06%
-0.12%
$ 64.16K
$ 3.58K
1399
Gata
Gata
GATA
$ 0.0005461
-0.38%
+0.28%
-12.15%
$ 61.03K
$ 100.59M
1400
Dexlab
Dexlab
XLAB
$ 0.000000169
-0.12%
-0.46%
-11.30%
$ 60.45K
$ 313.49B
1401
$ 4.196
0.00%
-0.19%
-17.70%
$ 60.39K
$ 13.75K
1402
SLF
SLF
SLF
$ 0.0003149
-0.31%
-5.37%
-15.04%
$ 58.58K
$ 147.44M
1403
Hivello
Hivello
HVLO
$ 0.00005302
-0.06%
+0.32%
-7.76%
$ 57.45K
$ 386.64M
1404
MASS
MASS
MASS
$ 0.0005488
+0.18%
+0.35%
-10.86%
$ 54.17K
$ 100.63M
1405
CRAT
CRAT
CRAT
$ 0.001766
+0.11%
+1.67%
-20.05%
$ 52.98K
$ 21.99M
1406
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-56.00%
$ 46.97K
--
1407
MARS4
MARS4
MARS4
$ 0.00001847
+1.04%
+6.07%
-12.92%
$ 46.01K
$ 2.96B
1408
$ 46.61
-0.28%
-0.51%
-4.73%
$ 44.42K
$ 1.19K
1409
$ 5.554
-0.02%
-0.09%
-18.06%
$ 44.21K
$ 9.66K
1410
Carbon Browser
Carbon Browser
CSIX
$ 0.0001112
+0.09%
+10.76%
-13.33%
$ 44.10K
$ 5.91M
1411
$ 1,924.99
+0.02%
+0.05%
-0.56%
$ 42.35K
$ 29.37
1412
Units.Network
Units.Network
UNIT0
$ 0.008175
-0.01%
+2.04%
-33.90%
$ 41.67K
$ 6.13M
1413
$ 676.38
-0.41%
-0.38%
-8.27%
$ 40.95K
$ 86.54
1414
XO Protocol
XO Protocol
XOXO
$ 0.00006214
-0.03%
+11.74%
-7.07%
$ 40.05K
$ 848.03M
1415
$ 50.56
+0.06%
-0.47%
-0.67%
$ 39.15K
$ 1.11K
1416
$ 177.83
-0.01%
-0.10%
-8.25%
$ 36.49K
$ 310.32
1417
$ 15.15
+0.07%
+0.86%
-14.56%
$ 34.87K
$ 3.77K
1418
$ 26.6
0.00%
-0.15%
+4.73%
$ 31.82K
$ 2.01K
1419
$ 179.18
-0.02%
-0.20%
-5.19%
$ 28.45K
$ 295.47
1420
$ 229.97
+0.12%
+0.13%
+4.94%
$ 27.87K
$ 236.01
1421
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000786
0.00%
-1.63%
-1.75%
$ 27.74K
$ 46.19M
1422
$ 7.4
-0.13%
-0.13%
-18.32%
$ 24.30K
$ 7.65K
1423
$ 355.12
+0.52%
+0.58%
+5.58%
$ 24.14K
$ 150.82
1424
$ 119.13
+0.33%
+0.57%
+2.82%
$ 22.10K
$ 474.79
1425
Etarn
Etarn
ETAN
$ 0.0002575
+0.04%
+0.16%
-7.45%
$ 21.66K
$ 47.26M
1426
$ 221.77
+0.01%
-0.18%
+3.67%
$ 21.46K
$ 255.60
1427
MBD Financials
MBD Financials
MBD
$ 0.00000077
0.00%
-26.47%
-25.74%
$ 19.46K
$ 14.37B
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006867
0.00%
+2.48%
-2.29%
$ 18.73K
$ 8.19M
1429
$ 403.96
-0.61%
-0.03%
-2.41%
$ 17.75K
$ 144.66
1430
$ 47.28
0.00%
-0.02%
-3.00%
$ 15.70K
$ 1.19K
1431
$ 272.19
+0.12%
+0.20%
+3.49%
$ 12.46K
$ 200.18
1432
$ 234.34
+0.02%
+0.17%
+3.54%
$ 11.91K
$ 236.09
1433
MINX TOKEN
MINX TOKEN
MINX
$ 0.00489
-0.20%
-4.06%
-10.31%
$ 11.75K
$ 8.53M
1434
$ 543.59
+0.54%
+0.53%
-2.74%
$ 10.30K
$ 99.77
1435
$ 227.44
-0.60%
-0.63%
-3.48%
$ 10.19K
$ 245.18
1436
$ 54.24
+0.07%
-0.44%
+4.37%
$ 7.95K
$ 1.03K
1437
DePHY
DePHY
PHY
$ 0.00011009
-0.09%
+6.90%
+23.41%
$ 7.94K
$ 509.03M
1438
$ 13.47
-0.07%
-0.07%
-8.50%
$ 7.28K
$ 4.00K
1439
$ 90.84
-0.27%
-0.23%
-2.98%
$ 6.49K
$ 627.54
1440
$ 121.31
+0.01%
+0.02%
+2.58%
$ 5.91K
$ 475.02
1441
$ 23.25
+0.09%
0.00%
-7.44%
$ 5.56K
$ 2.38K
1442
$ 474.86
-0.07%
-0.03%
-4.08%
$ 5.07K
$ 118.34
1443
$ 155.39
+0.01%
+0.03%
-12.17%
$ 4.73K
$ 349.07
1444
$ 133
0.00%
+0.05%
+5.12%
$ 4.54K
$ 418.29
1445
$ 332.93
-0.25%
+0.60%
-9.09%
$ 4.52K
$ 163.16
1446
$ 183.01
-0.05%
+0.13%
-2.53%
$ 3.95K
$ 294.27
1447
$ 163.16
+0.02%
+0.09%
-6.69%
$ 3.03K
$ 344.62
1448
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000389
0.00%
-2.75%
-43.62%
$ 2.86K
$ 338.01K
1449
Zynecoin
Zynecoin
ZYN
$ 0.00005751
+0.05%
-3.28%
-16.59%
$ 2.41K
$ 288.59M
1450
$ 99.62
-0.04%
-0.07%
-8.79%
$ 2.08K
$ 552.20
1451
Soldex
Soldex
SOLX
$ 0.000004666
-0.11%
-1.08%
-0.06%
$ 1.96K
$ 6.28B
1452
$ 447.94
+0.13%
+0.83%
-0.09%
$ 1.80K
$ 121.88
1453
$ 15.31
-0.13%
-0.13%
-8.17%
$ 1.63K
$ 3.63K
1454
$ 649
-0.16%
-0.52%
+3.47%
$ 815.67
$ 77.40
1455
Nexus
Nexus
NEX
$ 0.000003041
+0.47%
-3.86%
-15.02%
--
$ 22.71B
1456
CarFi
CarFi
CARFI
$ 0.4542
0.00%
+0.38%
-0.02%
--
$ 114.96K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001603
0.00%
+4.29%
-32.39%
--
$ 392.43K
1458
Bitlayer
Bitlayer
BTR
$ 0.01965
+0.51%
+6.93%
-16.28%
--
$ 3.39M
1459
TPRO Network
TPRO Network
TPRO
$ 0.000515
-0.19%
+8.67%
-8.87%
--
$ 34.26M
1460
Tatsu
Tatsu
TATSU
$ 0.535
+0.95%
+2.69%
-14.42%
--
$ 5.74K
1461
CodexField
CodexField
CODEX
$ 15.6074
+0.01%
+0.52%
-0.49%
--
$ 1.11K
1462
UNC
UNC
UNC
$ 0.001293
-0.31%
+3.90%
-19.22%
--
$ 49.39M
1463
ESTV
ESTV
ESTV
$ 1.326
-0.08%
-0.08%
+0.53%
--
$ 58.13K
1464
Utya
Utya
UTYA
$ 0.01868
+1.98%
+19.02%
-20.69%
--
$ 3.57M
1465
Metti Token
Metti Token
MTT
$ 20.75
-0.14%
+1.97%
-5.03%
--
$ 1.12K
1466
XTM
XTM
XTM
$ 0.000596
+1.53%
+0.85%
-18.24%
--
$ 9.84M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.010669
-0.84%
+10.38%
-8.76%
--
$ 16.96M
1468
NEET
NEET
NEET
$ 0.02459
-2.05%
+14.35%
-24.02%
--
$ 2.55M
1469
KlipAI
KlipAI
KLIP
$ 0.003002
+0.13%
+1.87%
-16.14%
--
$ 18.17M
1470
Qlindo
Qlindo
QLINDO
$ 0.0008999
0.00%
-32.73%
-29.14%
--
$ 28.69M
1471
GoldFinger
GoldFinger
GF
$ 0.0021126
0.00%
-3.82%
+3.85%
--
$ 255.20K
1472
XEN Crypto
XEN Crypto
XEN
$ 0.000000004422
-0.07%
-2.92%
-20.02%
--
$ 13.20T
1473
dovu
dovu
DOVU
$ 0.0017304
+9.88%
+8.23%
-12.08%
--
$ 585.33K
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000899
+0.11%
-6.18%
-37.32%
--
$ 5.91B
1475
Flork
Flork
FLORK
$ 0.0000004545
+1.01%
+10.60%
-29.56%
--
$ 132.17B
1476
Vidaio
Vidaio
SN85
$ 1.585
0.00%
+13.21%
-27.76%
--
$ 5.55K
1477
Turingbitchain
Turingbitchain
TBC
$ 7.55
-0.80%
-0.92%
+8.03%
--
$ 41.72K
1478
xx network
xx network
XX
$ 0.00452
0.00%
-0.22%
-6.38%
--
$ 17.17M
1479
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.003399
-0.04%
-17.68%
+28.20%
--
$ 5.63M
1480
SOEX
SOEX
SOEX
$ 0.004436
+8.67%
-5.79%
+39.78%
--
$ 3.83M
1481
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001207
+0.17%
+4.94%
+10.30%
--
$ 113.88M
1482
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005718
+1.64%
-10.78%
-24.65%
--
$ 26.00M
1483
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 58.35K
1484
Clash
Clash
CLASH
$ 0.011106
-0.09%
-1.34%
-20.09%
--
$ 5.02M
1485
ONI
ONI
ONI
$ 0.004989
+0.58%
+3.85%
-12.13%
--
$ 5.61M
1486
PhyChain
PhyChain
PHYCHAIN
$ 1.591
-2.71%
-22.42%
-88.28%
--
$ 41.16K
1487
TICS
TICS
TICS
$ 0.03437
-0.06%
-2.30%
-25.11%
--
$ 3.38M
1488
Hantavirus
Hantavirus
HANTA
$ 0.0001973
-0.41%
-4.08%
-44.99%
--
$ 278.42M
1489
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01115
+0.18%
-1.41%
-14.03%
--
$ 712.71K
1490
Solstice Finance
Solstice Finance
SLX
$ 0.1733
-0.57%
+2.47%
-53.57%
--
$ 1.22M
1491
$ 0.01172
0.00%
-0.51%
-27.25%
--
$ 289.56K
1492
Mixin
Mixin
XIN
$ 51.55
-0.84%
-0.27%
-8.20%
--
$ 472.72
1493
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
0.00%
-7.11%
--
$ 719.34K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.005391
0.00%
-1.41%
-7.12%
--
$ 7.53M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.005235
-0.59%
+10.12%
-19.85%
--
$ 14.68M
1496
memes will continue
memes will continue
MEMES
$ 0.0007965
+0.20%
+7.80%
-8.73%
--
$ 73.55M
1497
LiveArt
LiveArt
ART
$ 0.0003309
-0.15%
-5.50%
+13.86%
--
$ 165.52M
1498
ICECREAM
ICECREAM
ICECREAM
$ 0.001286
0.00%
-1.00%
-8.66%
--
$ 3.94M
1499
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001275
0.00%
+2.25%
+2.49%
--
$ 4.92M
1500
Nexum
Nexum
NEXM
$ 0.004495
0.00%
+2.83%
-1.82%
--
$ 397.37K
1501
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019298
-0.35%
+0.13%
+29.70%
--
$ 272.64M
1502
BitcoinOS
BitcoinOS
BOS
$ 0.000084
-3.61%
-23.08%
-19.19%
--
$ 244.68M
1503
RUJI
RUJI
RUJI
$ 0.2003
0.00%
-1.86%
-23.11%
--
$ 60.87K
1504
Medifakt
Medifakt
FAKT
$ 0.0005712
0.00%
-0.64%
-1.30%
--
$ 16.94M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01739
+0.62%
+43.94%
+64.77%
--
$ 6.06M
1506
QBX
QBX
QBX
$ 0.000562
+0.36%
-1.42%
-6.08%
--
$ 8.79M
1507
PUBLIC
PUBLIC
PUBLIC
$ 0.01348
+0.15%
-0.81%
-7.88%
--
$ 4.24M
1508
Goldfish Gold
Goldfish Gold
GGBR
$ 4.308
-0.02%
+0.21%
-4.37%
--
$ 17.31K
1509
SedraCoin
SedraCoin
SDR
$ 0.000004257
0.00%
+8.93%
+36.22%
--
$ 6.31M
1510
Backstage
Backstage
BKS
$ 0.0010488
-0.03%
+0.19%
-27.44%
--
$ 10.47M
1511
PayAI Network
PayAI Network
PAYAI
$ 0.005939
+1.46%
+19.09%
-14.44%
--
$ 10.92M
1512
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
-0.06%
-5.84%
--
$ 95.22B
1513
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
+0.10%
+0.09%
--
$ 5.23M
1514
Doran
Doran
DRN
$ 0.1063
0.00%
+0.86%
-9.81%
--
$ 469.50K
1515
3KDS
3KDS
3KDS
$ 0.000963
+0.03%
+0.67%
-18.62%
--
$ 57.13M
1516
VPEPE
VPEPE
VPEPE
$ 0.00989
+0.10%
+4.00%
+12.90%
--
$ 1.26M
1517
Dragonswap
Dragonswap
DRG
$ 0.01004
0.00%
+4.37%
-16.05%
--
$ 537.70K
1518
USD.AI
USD.AI
CHIP
$ 0.03099
+0.26%
+2.37%
-17.74%
--
$ 13.71M
1519
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03351
-2.42%
+16.71%
+1.55%
--
$ 6.29M
1520
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002912
-0.04%
-8.44%
-36.94%
--
$ 252.85M
1521
Red Horse
Red Horse
RH
$ 0.011972
0.00%
-0.02%
-0.08%
--
$ 6.48M
1522
Songbird
Songbird
SGB
$ 0.0010617
-0.01%
+1.04%
-8.31%
--
$ 55.06M
1523
Momo
Momo
MOMO
$ 0.0004094
+0.13%
-0.18%
-21.97%
--
$ 150.49M
1524
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002603
-1.21%
-6.32%
-9.69%
--
$ 32.76M
1525
Dolphin
Dolphin
POD
$ 0.1859
+0.98%
+7.51%
-28.97%
--
$ 319.50K
1526
NEXST
NEXST
NXT
$ 0.31903
-0.09%
+7.60%
+6.45%
--
$ 1.81M
1527
Collector Crypt
Collector Crypt
CARDS
$ 0.18154
+0.23%
+14.34%
-30.73%
--
$ 438.98K
1528
TonCapy
TonCapy
TCAPY
$ 0.000000412
+0.02%
-0.07%
-0.39%
--
$ 157.13B
1529
$ 99.65
-0.13%
+3.81%
-11.98%
--
$ 643.37
1530
XP8
XP8
XP8
$ 0.00081
0.00%
+1.25%
+5.19%
--
$ 200.51K
1531
Vimverse
Vimverse
VIM
$ 0.01075
-3.98%
-67.02%
-47.99%
--
$ 45.41M
1532
gitlawb
gitlawb
GITLAWB
$ 0.00009531
-7.47%
+29.11%
-38.65%
--
$ 925.09M
1533
Chimpzee
Chimpzee
CHMPZ
$ 0.00001337
-0.08%
+1.29%
-29.86%
--
$ 2.15B
1534
TrueBit
TrueBit
TRU1
$ 0.004155
+0.19%
+0.61%
+7.32%
--
$ 13.27M
1535
ATLA
ATLA
ATLA
$ 183.9128
+0.24%
-1.08%
-8.64%
--
$ 5.67K
1536
Immunefi
Immunefi
IMU
$ 0.001395
-0.07%
-0.14%
-19.27%
--
$ 37.89M
1537
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000776
-0.13%
+1.45%
-15.55%
--
$ 13.03M
1538
MXN
MXN
MXN
$ 0.05591
+0.05%
+1.14%
+0.47%
--
$ 1.06M
1539
XYZVerse
XYZVerse
XYZ
$ 0.00002775
0.00%
-16.47%
-50.91%
--
$ 44.93M
1540
Rexas Finance
Rexas Finance
RXS
$ 0.000617
0.00%
-6.52%
+4.58%
--
$ 1.20M
1541
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005062
+5.93%
-7.11%
+72.20%
--
$ 19.62M
1542
Unibase
Unibase
UB
$ 0.11681
-0.63%
+11.31%
-26.98%
--
$ 2.08M
1543
Milady Cult
Milady Cult
CULT
$ 0.0001363
0.00%
+2.02%
-24.78%
--
$ 386.41M
1544
Dupe
Dupe
DUPE
$ 0.004402
+0.64%
+1.55%
-19.86%
--
$ 12.98M
1545
Presens Network
Presens Network
SENS
$ 0.00165
+1.82%
-22.22%
-97.00%
--
$ 544.97M
1546
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006477
+0.08%
+0.02%
-16.87%
--
$ 94.72M
1547
LienFi
LienFi
LFI
$ 0.00009694
+4.85%
+32.77%
-16.78%
--
$ 703.43M
1548
Kuvi
Kuvi
KUVI
$ 0.02556
0.00%
-0.86%
-3.91%
--
$ 618.34K
1549
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004592
+0.41%
+1.99%
-14.61%
--
$ 122.49M
1550
DIN
DIN
DIN
$ 0.004301
-0.53%
-2.12%
-10.90%
--
$ 1.81M
1551
Lobstar
Lobstar
LOBSTAR
$ 0.0006676
+6.61%
-18.55%
+2.17%
--
$ 97.81M
1552
ADO Protocol
ADO Protocol
ADO
$ 0.007651
0.00%
+3.27%
-15.89%
--
$ 52.26K
1553
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006375
+0.35%
+1.45%
-4.40%
--
$ 37.50M
1554
Capybobo
Capybobo
PYBOBO
$ 0.0010048
+0.07%
+0.22%
-0.26%
--
$ 56.11M
1555
Trading Payment
Trading Payment
TPTU
$ 0.06098
0.00%
0.00%
+0.03%
--
$ 729.42K
1556
luminous
luminous
LUM
$ 0.3038
+0.29%
-0.51%
-28.35%
--
$ 184.70K
1557
Hippius
Hippius
SN75
$ 3.861
0.00%
+6.38%
-28.02%
--
$ 1.15K
1558
Amocucinare
Amocucinare
AMORE
$ 0.000985
-0.10%
+7.07%
-19.53%
--
$ 16.64M
1559
PUNKVISM
PUNKVISM
PVT
$ 0.0003054
-0.07%
+1.27%
-14.37%
--
$ 177.01M
1560
Iron Fish
Iron Fish
IRON
$ 0.09851
+0.25%
-2.30%
+10.60%
--
$ 573.27K
1561
Build N Build
Build N Build
共建
$ 0.001735
+1.70%
+17.26%
-11.54%
--
$ 36.74M
1562
QAIT
QAIT
QAIT
$ 0.027522
-0.24%
-15.66%
+37.49%
--
$ 11.77M
1563
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005392
-0.22%
+3.53%
-26.69%
--
$ 18.77M
1564
Wrapped REACT
Wrapped REACT
REACT
$ 0.01111
+0.45%
-1.24%
-1.24%
--
$ 160.22K
1565
Sigma.Money
Sigma.Money
SIGMA
$ 0.005346
-0.46%
-5.95%
-26.12%
--
$ 10.15M
1566
UDAO
UDAO
UDAO
$ 0.07607
-0.01%
+0.82%
-5.27%
--
$ 224.69K
1567
Brevis
Brevis
BREV
$ 0.0795
-0.37%
+3.23%
-22.58%
--
$ 721.50K
1568
SyncVault
SyncVault
SVTS
$ 0.09255
+0.28%
+0.90%
-17.20%
--
$ 128.60K
1569
MOVA
MOVA
MOVA
$ 0.6925
+0.03%
+0.03%
+2.43%
--
$ 98.44K
1570
Hooli
Hooli
HOOLI
$ 0.001034
-2.49%
-8.30%
-42.61%
--
$ 56.84M
1571
Moongate
Moongate
MGT
$ 0.00031766
+16.48%
+26.08%
+60.10%
--
$ 41.66M
1572
Pieverse
Pieverse
PIEVERSE
$ 0.61
-0.62%
-0.79%
-15.89%
--
$ 134.17K
1573
Effect AI
Effect AI
EFFECT
$ 0.00197
0.00%
+0.46%
+1.02%
--
$ 4.25M
1574
Janction
Janction
JCT
$ 0.004727
+0.80%
+12.19%
+16.83%
--
$ 28.57M
1575
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00269
+0.37%
-0.73%
+9.68%
--
$ 140.45K
1576
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001562
-0.64%
+11.17%
-49.76%
--
$ 39.01M
1577
ProximaX
ProximaX
XPX
$ 0.0001238
+0.08%
+0.98%
+0.57%
--
$ 448.06M
1578
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
+0.70%
+0.64%
--
$ 56.09K
1579
$ 55.92
+0.43%
+0.18%
-18.57%
--
$ 1.05K
1580
mETHProtocol
mETHProtocol
COOK
$ 0.002723
+0.59%
+0.63%
-3.26%
--
$ 19.92M
1581
Ai Xovia
Ai Xovia
AIX
$ 0.443397
-0.79%
-2.11%
-2.25%
--
$ 1.91M
1582
RISE
RISE
RISE
$ 0.001702
0.00%
-0.76%
-31.31%
--
$ 2.97M
1583
Force
Force
FRC
$ 0.000217
0.00%
-0.32%
0.00%
--
$ 28.10M
1584
Play AI
Play AI
PLAI
$ 0.001889
-0.11%
+0.37%
+2.00%
--
$ 33.82M
1585
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02844
+0.72%
-0.22%
+0.51%
--
$ 26.03K
1586
KulaDAO
KulaDAO
KULA
$ 0.07224
+0.01%
-0.19%
+14.58%
--
$ 10.14K
1587
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1588
MBOOM
MBOOM
MBOOM
$ 0.0022829
-0.25%
+0.27%
-5.22%
--
$ 16.42M
1589
Anvil
Anvil
ANVL
$ 0.0004134
+0.10%
+5.05%
-11.95%
--
$ 217.58M
1590
COCA
COCA
COCA
$ 1.37546
+0.39%
-0.96%
-4.85%
--
$ 184.93K
1591
DDMTOWN
DDMTOWN
DDMT
$ 0.07965
+0.21%
-4.35%
-15.63%
--
$ 1.01M
1592
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001684
-0.18%
+0.65%
-12.10%
--
$ 228.76M
1593
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04321
-0.58%
+0.40%
-23.51%
--
$ 2.02M
1594
Terrace
Terrace
TRC
$ 0.011224
+0.44%
-4.29%
-33.81%
--
$ 80.50K
1595
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007416
+0.35%
+8.11%
-14.58%
--
$ 8.34M
1596
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04016
0.00%
+9.63%
-17.91%
--
$ 5.65K
1597
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
+0.53%
-9.66%
--
$ 1.06K
1598
Minto
Minto
BTCMT
$ 0.656
-0.12%
+0.02%
-0.03%
--
$ 90.56K
1599
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003951
-4.67%
+39.31%
-14.00%
--
$ 18.78M
1600
Calgo
Calgo
CLGO
$ 0.00967
-1.54%
-0.21%
-0.42%
--
$ 1.16M
1601
Tradeleaf
Tradeleaf
TLF
$ 0.00991
+0.34%
+0.47%
+0.79%
--
$ 12.95M
1602
KGEN
KGEN
KGEN
$ 0.2127
+1.33%
+3.99%
+17.00%
--
$ 628.26K
1603
iUP
iUP
IUP
$ 0.003539
0.00%
+0.03%
+0.03%
--
$ 3.76M
1604
Navcoin
Navcoin
NAV
$ 0.03234
+0.37%
+1.07%
-16.85%
--
$ 1.70M
1605
Solaxy
Solaxy
SOLAXY
$ 0.00003177
0.00%
+4.79%
-14.06%
--
$ 3.36B
1606
ARENA TWO
ARENA TWO
ATWO
$ 0.00173
0.00%
-4.30%
-20.18%
--
$ 2.82M
1607
Manadia
Manadia
UMXM
$ 1.697
-0.47%
-0.18%
--
--
$ 42.27K
1608
Moltbook
Moltbook
MOLT
$ 0.00000971
+2.70%
0.00%
-32.88%
--
$ 7.36B
1609
Roboton
Roboton
DCT
$ 0.005442
+0.06%
-0.13%
+0.39%
--
$ 3.58M
1610
CREPE
CREPE
CREPE
$ 0.000173
0.00%
+0.29%
+0.52%
--
$ 39.53M
1611
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-8.45%
-33.43%
--
$ 6.84K
1612
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000124
0.00%
0.00%
+2.23%
--
$ 1.00M
1613
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2881
0.00%
+7.23%
-76.45%
--
$ 1.41K
1614
MongolNFT
MongolNFT
MNFT
$ 0.000021383
+0.14%
+1.48%
+1.46%
--
$ 887.13M
1615
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
-0.03%
+0.02%
--
$ 55.98K
1616
Paladeum
Paladeum
PLB
$ 0.6304
-0.22%
-1.56%
-4.05%
--
$ 350.86K
1617
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010707
-1.45%
+11.43%
-24.76%
--
$ 2.39B
1618
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 117.89K
1619
Almanak
Almanak
ALMANAK
$ 0.001556
0.00%
-0.19%
-8.85%
--
$ 36.62M
1620
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001718
+0.23%
+6.17%
-3.02%
--
$ 33.32M
1621
AtlasOra
AtlasOra
AORA
$ 0.00752
0.00%
-0.39%
-61.35%
--
$ 1.04M
1622
Bityuan
Bityuan
BTY
$ 0.06868
-0.13%
-1.89%
-10.75%
--
$ 2.19M
1623
$ 365.14
+0.34%
+2.84%
+1.14%
--
$ 172.78
1624
the sleeping giant
the sleeping giant
TSG
$ 0.0000007266
-0.54%
+1.69%
-22.09%
--
$ 74.37B
1625
OZONE
OZONE
OZONE
$ 3.259
0.00%
-7.04%
-22.90%
--
$ 423.34
1626
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0317
0.00%
+0.16%
-16.45%
--
$ 1.70M
1627
JGGL
JGGL
JGGL
$ 1.8857
-0.19%
-0.89%
-9.54%
--
$ 560.68K
1628
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
+2.33%
--
--
1629
WEEX Token
WEEX Token
WXT
$ 0.014984
-0.09%
+1.52%
-19.69%
--
$ 558.11M
1630
BRL
BRL
BRL
$ 0.1923
+0.05%
-0.10%
-2.83%
--
$ 2.03M
1631
Flying Tulip
Flying Tulip
FT
$ 0.09743
+1.48%
+4.42%
-2.14%
--
$ 608.52K
1632
Overtake
Overtake
TAKE
$ 0.01672
-2.99%
+18.46%
-21.08%
--
$ 8.01M
1633
Ranger
Ranger
RNGR
$ 0.03705
+0.08%
-3.33%
-1.63%
--
$ 1.47M
1634
TronBank
TronBank
TBK
$ 0.6284
-1.45%
+0.11%
+0.05%
--
$ 747.74K
1635
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001985
+0.05%
+1.44%
-1.30%
--
$ 49.35M
1636
Meteora
Meteora
MET
$ 0.1005
0.00%
+2.14%
-22.13%
--
$ 3.04M
1637
Defactor
Defactor
DEFACTOR
$ 0.00419
-1.88%
+0.48%
-7.33%
--
$ 6.93M
1638
XOCIETY
XOCIETY
XO
$ 0.00002743
-0.15%
-2.67%
-9.35%
--
$ 1.96B
1639
Nolus Protocol
Nolus Protocol
NLS
$ 0.003608
-0.22%
+0.59%
+19.42%
--
$ 15.44M
1640
SBTC
SBTC
SBTC
$ 61,878.91
+0.08%
+1.54%
-16.02%
--
$ 0.31
1641
$ 105.73
-0.09%
-1.38%
-24.05%
--
$ 563.46
1642
REAL
REAL
ASSET
$ 0.21633
+0.18%
-2.10%
+29.87%
--
$ 2.03M
1643
Echelon
Echelon
ECHELON
$ 0.08782
+0.04%
+0.39%
-50.52%
--
$ 2.62M
1644
VeriFarm
VeriFarm
VFARM
$ 0.02907
+0.10%
-0.31%
-0.99%
--
$ 254.00K
1645
SQUID MEME
SQUID MEME
GAME
$ 33.8246
+0.09%
+5.62%
+6.91%
--
$ 394.97
1646
Kaskad
Kaskad
KSKD
$ 0.006583
-0.41%
+2.61%
-25.55%
--
$ 34.68M
1647
YachtingVerse
YachtingVerse
YACHT
$ 0.01153
-0.17%
-8.21%
-18.14%
--
$ 2.14M
1648
Data Ownership
Data Ownership
DOP2
$ 0.00156
0.00%
+2.23%
-26.29%
--
$ 56.84M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002309
-1.07%
+1.23%
-6.57%
--
$ 23.61M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001287
+0.08%
-4.03%
-12.21%
--
$ 61.77M
1651
Trusta.AI
Trusta.AI
TA
$ 0.08079
+0.31%
+5.56%
-2.33%
--
$ 2.78M
1652
Tradoor
Tradoor
TRADOOR
$ 0.3898
-0.21%
+8.93%
-16.27%
--
$ 393.42K
1653
DegenVerse
DegenVerse
DVERSE
$ 0.00076
-3.85%
-40.00%
-73.78%
--
$ 29.68M
1654
WhiteBIT Token
WhiteBIT Token
WBT
$ 44.001
+0.20%
+2.40%
-18.15%
--
$ 1.35K
1655
Avalaunch
Avalaunch
XAVA
$ 0.2616
0.00%
-0.91%
-6.50%
--
$ 203.88K
1656
YOM
YOM
YOM
$ 0.09223
+1.96%
-4.43%
--
--
$ 1.18M
1657
Bitcastle
Bitcastle
BCE
$ 0.124168
0.00%
+2.32%
-27.84%
--
$ 285.34K
1658
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007436
+1.87%
-5.81%
--
--
$ 13.85M
1659
BELUGA
BELUGA
BELUGA
$ 63.7674
-0.07%
+6.26%
-0.53%
--
$ 152.67
1660
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01312
+1.06%
-10.56%
+26.19%
--
$ 1.63M
1661
Turtle
Turtle
TURTLE
$ 0.03632
-0.30%
+4.58%
-17.27%
--
$ 2.45M
1662
Enso
Enso
ENSO
$ 0.5715
-0.33%
+5.07%
-19.54%
--
$ 112.86K
1663
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-3.30%
--
$ 3.74K
1664
HashPack
HashPack
PACK
$ 0.00568
-0.35%
+2.35%
-11.15%
--
$ 1.70M
1665
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002746
0.00%
-0.30%
-21.22%
--
$ 505.52K
1666
FluidTokens
FluidTokens
FLDT
$ 0.03702
-0.16%
+3.20%
-31.25%
--
$ 771.42K
1667
Bitsolara
Bitsolara
BTSLR
$ 0.000010858
0.00%
-1.31%
-1.24%
--
$ 282.16M
1668
Unitas
Unitas
UP
$ 0.31743
+0.75%
+7.76%
+0.29%
--
$ 243.39K
1669
LIF3
LIF3
LIF3
$ 0.001718
-0.12%
+2.55%
-18.73%
--
$ 59.64M
1670
PlaysOut
PlaysOut
PLAY
$ 0.08089
+1.19%
+6.55%
-35.79%
--
$ 4.54M
1671
Liberland
Liberland
LLD
$ 0.2637
+0.15%
+3.88%
-17.94%
--
$ 205.47K
1672
375ai
375ai
EAT
$ 0.01452
+0.07%
-0.21%
-12.44%
--
$ 3.79M
1673
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.57
-1.39%
-0.13%
-22.41%
--
$ 244.47
1674
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.78%
--
$ 19.54M
1675
ParallelAI
ParallelAI
PAI
$ 0.003624
+0.30%
-2.90%
-10.53%
--
$ 14.96M
1676
Perle
Perle
PRL
$ 0.1775
+0.17%
-1.78%
-11.42%
--
$ 350.00K
1677
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003914
+0.33%
+5.81%
-2.83%
--
$ 19.17M
1678
ForU AI
ForU AI
FORU
$ 0.00883
-0.33%
-8.03%
-23.74%
--
$ 398.28K
1679
QIE Blockchain
QIE Blockchain
QIE
$ 0.1896
0.00%
+0.05%
0.00%
--
$ 1.05K
1680
ShareX
ShareX
SHARE
$ 0.1993
+0.10%
-3.32%
-2.38%
--
$ 549.11K
1681
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00705
-0.42%
+1.15%
-11.76%
--
$ 34.12K
1682
GamePad
GamePad
GPAD
$ 0.70626
+0.05%
-0.14%
-1.02%
--
$ 968.36K
1683
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004669
0.00%
-3.35%
+44.06%
--
$ 15.40M
1684
Holoworld AI
Holoworld AI
HOLO
$ 0.05614
0.00%
-2.60%
-19.76%
--
$ 879.20K
1685
AIXDROP
AIXDROP
AIXDROP
$ 0.00021473
-0.39%
-3.82%
+0.69%
--
$ 4.50B
1686
UBOX
UBOX
UBOX
$ 0.000281
+3.30%
-27.13%
-87.18%
--
$ 1.37B
1687
LO0P
LO0P
LO0P
$ 0.3678
+0.49%
-0.03%
-24.38%
--
$ 152.95K
1688
$ 499.01
-0.75%
-0.69%
-7.48%
--
$ 110.54
1689
Ozone Chain
Ozone Chain
OZO
$ 0.1292
-0.38%
+0.08%
-0.46%
--
$ 746.79K
1690
NTHChain
NTHChain
NTH
$ 0.007461
+0.42%
+4.41%
+14.08%
--
$ 4.25M
1691
ULTIMA
ULTIMA
ULTIMA
$ 2,263.42
+0.01%
+0.63%
-8.59%
--
$ 207.32
1692
Tea Protocol
Tea Protocol
TEA
$ 0.00009283
+3.61%
+0.61%
--
--
$ 81.19M
1693
Metal Blockchain
Metal Blockchain
METAL
$ 0.13033
+0.26%
+1.17%
-15.77%
--
$ 21.66K
1694
SNPIT
SNPIT
SNPT
$ 0.001351
0.00%
+0.07%
-2.10%
--
$ 15.64M
1695
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
0.00%
-0.67%
-3.71%
--
$ 134.91K
1696
Edel
Edel
EDEL
$ 0.01269
0.00%
+12.05%
-7.60%
--
$ 760.52K
1697
HandlPay
HandlPay
HANDL
$ 0.0002986
+0.07%
-4.70%
-50.46%
--
$ 197.39M
1698
Quack AI
Quack AI
Q
$ 0.017657
-0.68%
+3.07%
-7.95%
--
$ 3.53M
1699
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
+0.83%
-0.15%
--
$ 575.42K
1700
Aspecta
Aspecta
ASP
$ 0.02468
-0.04%
+1.65%
-7.52%
--
$ 2.19M
1701
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000918
+0.04%
-0.11%
+14.75%
--
$ 62.34T
1702
sato
sato
SATO
$ 0.3013
-0.43%
+5.54%
-40.60%
--
$ 391.82K
1703
FNT Crypto
FNT Crypto
FNTIO
$ 0.000343
-0.12%
+0.85%
-17.25%
--
$ 65.09M
1704
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01526
+1.40%
+1.20%
+0.66%
--
$ 3.80M
1705
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1706
LOL
LOL
LOL
$ 0.001264
-0.16%
+13.46%
-32.65%
--
$ 47.50M
1707
Zeeverse
Zeeverse
VEE
$ 0.00004821
0.00%
+3.61%
-22.13%
--
$ 1.79M
1708
OHO PLUS
OHO PLUS
OHO
$ 0.536117
-0.05%
+0.27%
+36.09%
--
$ 23.09K
1709
SEDA
SEDA
SEDA
$ 0.03379
+0.09%
-2.12%
-8.66%
--
$ 13.63M
1710
RoboFi
RoboFi
VICS
$ 0.0217
-0.05%
+0.14%
-9.97%
--
$ 2.55M
1711
Tracer
Tracer
TRCR
$ 0.0024385
0.00%
-1.72%
-2.61%
--
$ 6.95M
1712
Nebula3
Nebula3
SN3
$ 0.0005024
-0.12%
+1.95%
-16.20%
--
$ 112.39M
1713
SAL
SAL
SAL
$ 0.03554
-0.83%
+38.12%
+83.18%
--
$ 1.06M
1714
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.07%
-1.03%
--
$ 22.93K
1715
NERO
NERO
NERO
$ 0.00189
+0.05%
+0.05%
-16.29%
--
$ 4.92M
1716
Memento
Memento
DEXTF
$ 0.03074
+0.03%
+0.92%
-7.45%
--
$ 1.23M
1717
RICE AI
RICE AI
RICE
$ 0.006486
+2.06%
+4.84%
-42.85%
--
$ 9.93M
1718
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.06%
-0.09%
--
$ 164.36
1719
OroBit
OroBit
XRB
$ 1.1985
+0.06%
+32.96%
+35.92%
--
$ 261.17K
1720
NeUSD
NeUSD
NUSD
$ 0.013
-7.69%
0.00%
-45.45%
--
$ 178.77K
1721
CoinZoom
CoinZoom
ZOOM
$ 0.01181
0.00%
-2.96%
-11.79%
--
$ 40.83K
1722
龙虾
龙虾
龙虾
$ 0.011697
+1.84%
+21.31%
+73.61%
--
$ 16.20M
1723
ZenChain
ZenChain
ZTC
$ 0.0005248
-0.13%
+0.29%
+2.06%
--
$ 90.67M
1724
Tonny
Tonny
TONNY
$ 0.05105
-0.02%
+4.05%
+2.41%
--
$ 201.65K
1725
BIT1
BIT1
BIT1
$ 0.000001121
0.00%
+5.66%
-12.22%
--
$ 772.62M
1726
XPMarket
XPMarket
XPM
$ 0.00564
-0.88%
-0.36%
-18.60%
--
$ 2.35M
1727
Arciel
Arciel
ARCIEL
$ 0.009069
+0.29%
-0.46%
+1.39%
--
$ 582.37K
1728
Nuklai
Nuklai
NAI
$ 0.000125
0.00%
0.00%
-0.95%
--
$ 1.14M
1729
Elympics
Elympics
ELP
$ 0.000851
0.00%
0.00%
-4.38%
--
$ 4.24M
1730
ClawBank
ClawBank
CLAWBANK
$ 0.00001203
-0.08%
+25.28%
-52.60%
--
$ 5.48B
1731
Midnight
Midnight
NIGHT
$ 0.03119
-0.32%
+1.80%
-18.69%
--
$ 3.38M
1732
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005289
+0.13%
+1.48%
+42.16%
--
$ 116.78M
1733
TRN
TRN
TRN
$ 0.0004
0.00%
+5.26%
-18.37%
--
$ 664.32K
1734
EverValue Coin
EverValue Coin
EVA
$ 32.25
-0.12%
+4.80%
-11.98%
--
$ 1.27K
1735
PigToken
PigToken
PIG
$ 0.00000001209
+1.75%
-0.89%
-17.02%
--
$ 4.45T
1736
IXFI
IXFI
IXFI
$ 0.0003526
+0.03%
+1.28%
-18.62%
--
$ 54.55M
1737
Sogni AI
Sogni AI
SOGNI
$ 0.0008942
+0.16%
+0.30%
-13.71%
--
$ 89.03M
1738
B3TR
B3TR
B3TR
$ 0.00857
0.00%
-0.12%
-19.72%
--
$ 2.01M
1739
SafeMars
SafeMars
SMARS
$ 0.000000003574
+0.14%
-0.11%
-13.47%
--
$ 15.40T
1740
Uranium.io
Uranium.io
XU3O8
$ 5.345
+0.21%
+0.21%
+0.62%
--
$ 7.51K
1741
ARCS
ARCS
ARX
$ 0.01368
-0.51%
-2.09%
-6.22%
--
$ 1.38M
1742
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004931
-6.17%
-4.37%
-5.17%
--
$ 11.17M
1743
パンチ
パンチ
PUNCH
$ 0.001236
+0.08%
+4.70%
-36.45%
--
$ 51.95M
1744
DiemLibre
DiemLibre
DLB
$ 0.00010654
+0.09%
+0.30%
+0.69%
--
$ 124.63M
1745
AI Nexus
AI Nexus
A1X
$ 0.000151
+0.13%
-10.12%
-15.01%
--
$ 361.19M
1746
VaporFund
VaporFund
VPR
$ 0.0003013
+0.20%
-4.51%
+54.32%
--
$ 17.31M
1747
Kite AI
Kite AI
KITE
$ 0.18808
-0.92%
+8.72%
-9.15%
--
$ 468.19K
1748
Plastichero
Plastichero
PTH
$ 0.0104
+0.10%
+0.97%
-16.59%
--
$ 5.51M
1749
Peace Frog
Peace Frog
PEACE
$ 0.00002707
+0.19%
-0.99%
-35.86%
--
$ 2.19B
1750
Kommunitas
Kommunitas
KOM
$ 0.00008728
-0.13%
+1.94%
-5.31%
--
$ 1.04B
1751
Griffin AI
Griffin AI
GAIN
$ 0.001557
0.00%
-5.03%
+13.89%
--
$ 12.76M
1752
Hana
Hana
HANA
$ 0.031114
+0.12%
+1.05%
-0.41%
--
$ 2.53M
1753
Owlto Finance
Owlto Finance
OWL
$ 0.001736
-6.89%
+6.38%
-34.11%
--
$ 173.72M
1754
Kodexa
Kodexa
KDX
$ 0.01045
0.00%
-0.95%
-8.49%
--
$ 17.01M
1755
ChainOpera AI
ChainOpera AI
COAI
$ 0.2217
-0.72%
+1.93%
-26.78%
--
$ 379.93K
1756
DeepNode
DeepNode
DN
$ 0.25749
-0.22%
+3.55%
-14.94%
--
$ 711.25K
1757
vankedisi
vankedisi
VANKEDISI
$ 0.00579
+0.52%
+1.40%
-25.03%
--
$ 8.10M
1758
$ 45.61
+0.07%
0.00%
-10.84%
--
$ 1.22K
1759
PHILCOIN
PHILCOIN
PHL
$ 0.00415
0.00%
-2.96%
-21.71%
--
$ 3.51M
1760
Folks Finance
Folks Finance
FOLKS
$ 1.448
+1.56%
+7.84%
+3.25%
--
$ 209.13K
1761
USDGO
USDGO
USDGO
$ 1.001
-0.01%
+0.01%
0.00%
--
$ 109.83K
1762
LMAO
LMAO
LMAO
$ 0.002588
+1.22%
+3.25%
-17.37%
--
$ 25.09M
1763
ELIS
ELIS
XLS
$ 0.016099
0.00%
+0.31%
+0.12%
--
$ 577.67K
1764
MINE COIN
MINE COIN
MIH
$ 0.139
+0.22%
+0.65%
-9.01%
--
$ 10.79K
1765
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009642
-1.01%
+20.51%
-17.41%
--
$ 6.92M
1766
MLXC
MLXC
MLXC
$ 0.000001065
-0.09%
+2.51%
-4.58%
--
$ 54.06B
1767
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002424
-1.60%
-55.27%
-76.77%
--
$ 3.74B
1768
$ 930.21
-0.02%
+0.55%
-3.59%
--
$ 57.72
1769
Uranus
Uranus
URANUS
$ 0.012255
+0.40%
+2.78%
-26.35%
--
$ 5.19M
1770
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001466
0.00%
+1.24%
-14.68%
--
$ 17.26M
1771
BULLS
BULLS
BULLS
$ 293.85
-0.04%
+1.61%
-13.87%
--
$ 166.85
1772
Klever Finance
Klever Finance
KFI
$ 0.2855
-0.04%
+0.04%
-8.67%
--
$ 30.48K
1773
Rain Protocol
Rain Protocol
RAIN
$ 0.0131285
-0.44%
+0.94%
-8.64%
--
$ 403.99M
1774
Testicle
Testicle
TESTICLE
$ 0.005067
-0.93%
+12.55%
+29.53%
--
$ 12.66M
1775
Astra Nova
Astra Nova
RVV
$ 0.0001663
+0.79%
+1.59%
-19.76%
--
$ 664.62M
1776
Pact Finance
Pact Finance
PACT
$ 0.00005167
0.00%
+0.14%
-18.76%
--
$ 24.36M
1777
idOS
idOS
IDOS
$ 0.0062
0.00%
-4.02%
-10.66%
--
$ 176.10K
1778
Bobo
Bobo
BOBO
$ 0.008308
-8.32%
-15.64%
-27.15%
--
$ 1.69M
1779
Chainbase
Chainbase
C
$ 0.10232
-0.04%
+9.49%
+22.87%
--
$ 1.88M
1780
Unipeg
Unipeg
UPEG
$ 716.75
+0.24%
+23.38%
-34.21%
--
$ 125.13
1781
Ecorpay Token
Ecorpay Token
ECOR
$ 0.022
0.00%
+0.50%
-9.73%
--
$ 1.38M
1782
R2 Protocol
R2 Protocol
R2
$ 0.002517
+0.80%
+13.64%
+3.54%
--
$ 23.49M
1783
Manyu
Manyu
MANYU
$ 0.000000004705
+0.11%
+17.92%
-17.76%
--
$ 19.66T
1784
AEON
AEON
AEON
$ 0.00002931
+3.02%
+23.60%
-19.47%
--
$ 2.20B
1785
LumiShare
LumiShare
LUMI
$ 0.00179
0.00%
+0.17%
+0.11%
--
$ 148.10K
1786
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009401
-0.29%
+20.69%
-6.48%
--
$ 9.15M
1787
IMO Invest
IMO Invest
IMO
$ 0.3285
-0.18%
+3.06%
-9.60%
--
$ 47.46K
1788
FOGNET Token
FOGNET Token
FOG
$ 0.01273
0.00%
-3.31%
-31.14%
--
$ 20.01K
1789
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 68.16
-0.16%
+2.43%
-21.99%
--
$ 872.89
1790
GoldZip
GoldZip
XGZ
$ 138.53
-0.24%
-0.01%
-4.62%
--
$ 198.07
1791
Silencio
Silencio
SLC
$ 0.00003198
-0.28%
-4.48%
-16.00%
--
$ 2.20B
1792
Reform DAO
Reform DAO
RFRM
$ 0.001346
-0.15%
-8.99%
-12.08%
--
$ 2.18M
1793
GoblinCoin
GoblinCoin
GOBLIN
$ 0.003324
-0.15%
+31.62%
-37.46%
--
$ 24.58M
1794
Blub
Blub
BLUB
$ 0.000000002925
+0.59%
+10.49%
-7.09%
--
$ 20.95T
1795
TCOM Global
TCOM Global
TCOM
$ 0.00858
-0.12%
-0.12%
-0.34%
--
$ 7.83M
1796
The Verdra
The Verdra
VERDRA
$ 0.10509
+0.07%
+1.30%
-16.02%
--
$ 1.11M
1797
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.031
0.00%
+1.04%
-19.25%
--
$ 167.31
1798
Railgun
Railgun
RAIL
$ 2.5114
+3.10%
+13.06%
-6.01%
--
$ 28.27K
1799
Xrp Classic
Xrp Classic
XRPC
$ 0.00014042
0.00%
-1.86%
-19.20%
--
$ 106.63K
1800
SCARCITY
SCARCITY
SCARCITY
$ 0.007517
+0.16%
-1.17%
-3.94%
--
$ 1.88M
1801
CESS Network
CESS Network
CESS
$ 0.001189
+0.25%
-4.82%
-22.19%
--
$ 53.80M
1802
Gode Chain
Gode Chain
GODE
$ 0.00009144
-0.11%
-0.79%
-4.46%
--
$ 113.67M
1803
Checkmate
Checkmate
CHECK
$ 0.057896
-0.02%
+0.08%
+3.69%
--
$ 4.76M
1804
MIU
MIU
MIU
$ 0.00000000257
+0.39%
-0.76%
-12.75%
--
$ 13.60T
1805
114514
114514
114514
$ 0.0010569
-0.52%
+7.14%
+5.32%
--
$ 62.68M
1806
FIT
FIT
FIT
$ 0.00004822
+0.10%
-0.08%
+0.15%
--
$ 117.50M
1807
ZETRIX
ZETRIX
ZETRIX
$ 9.818
+0.05%
+2.36%
+8.58%
--
$ 14.41K
1808
Collaterize
Collaterize
COLLAT
$ 0.001
+0.10%
+1.22%
-35.09%
--
$ 54.99M
1809
Cloud
Cloud
CLOUD
$ 0.01325
+0.08%
-0.08%
-28.66%
--
$ 4.49M
1810
Rats
Rats
RATS
$ 0.00002686
+0.19%
+3.48%
-20.19%
--
$ 2.12B
1811
ARI10
ARI10
ARI
$ 0.0003467
0.00%
-3.64%
-24.27%
--
$ 15.42M
1812
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-0.17%
--
$ 8.99K
1813
AASToken
AASToken
AAST
$ 0.001082
0.00%
-1.11%
-5.49%
--
$ 1.34M
1814
KASPY
KASPY
KASPY
$ 0.000002329
-0.04%
+15.63%
-1.40%
--
$ 1.45B
1815
COCO BSC
COCO BSC
COCO
$ 0.22046
-0.50%
+2.01%
-10.61%
--
$ 276.93K
1816
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
-0.12%
-0.43%
--
$ 621.02K
1817
Rage Guy
Rage Guy
RAGEGUY
$ 0.001732
+2.67%
+7.57%
-16.86%
--
$ 34.46M
1818
Japan Open Chain
Japan Open Chain
JOC
$ 0.0303
0.00%
+2.70%
-20.83%
--
$ 945.65K
1819
$ 0.03005
0.00%
-0.18%
-2.97%
--
$ 9.05M
1820
AixPlay
AixPlay
AIXPLAY
$ 0.0001415
-0.28%
-3.08%
-3.55%
--
$ 753.74M
1821
GAG Token
GAG Token
GAG
$ 0.003023
-0.20%
-0.26%
-0.76%
--
$ 13.32M
1822
TREECLE
TREECLE
TRCL
$ 0.0009265
0.00%
-1.47%
-4.00%
--
$ 853.63K
1823
PlanetIX
PlanetIX
AIXT
$ 0.01782
+0.52%
-7.29%
-27.79%
--
$ 2.84M
1824
Probinex
Probinex
PBX
$ 0.00388
0.00%
+0.26%
-9.11%
--
$ 6.82M
1825
VIRL
VIRL
VIRL
$ 0.0003826
+4.31%
+55.51%
-39.38%
--
$ 193.47M
1826
MegaETH
MegaETH
MEGA
$ 0.04491
-0.62%
+4.47%
-28.83%
--
$ 1.99M
1827
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-6.27%
-27.94%
--
$ 170.56K
1828
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003862
+2.23%
+6.73%
-26.33%
--
$ 153.45M
1829
Xeno Governance
Xeno Governance
GXE
$ 0.000111
0.00%
-0.80%
-7.02%
--
$ 454.90M
1830
YURU COIN
YURU COIN
YURU
$ 0.2345
-0.21%
+4.75%
-2.87%
--
$ 56.51K
1831
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01775
0.00%
-0.06%
-0.84%
--
$ 2.97M
1832
BCAT
BCAT
BCAT
$ 0.00004361
-0.05%
+3.83%
+7.17%
--
$ 214.59M
1833
UBU
UBU
UBU
$ 0.003242
0.00%
+2.51%
-12.63%
--
$ 65.92K
1834
Seeker
Seeker
SKR
$ 0.009718
-1.05%
+0.09%
-27.85%
--
$ 6.08M
1835
pump.fun
pump.fun
PUMP
$ 0.001488
+0.20%
+7.60%
-17.06%
--
$ 107.63M
1836
TAC
TAC
TAC
$ 0.018619
+0.18%
+1.62%
+7.84%
--
$ 3.49M
1837
Superp
Superp
SUP
$ 0.002642
-0.80%
-7.51%
-18.91%
--
$ 22.42M
1838
aZen
aZen
AZEN
$ 0.0005421
-0.13%
+0.81%
+2.00%
--
$ 108.17M
1839
qONE Token
qONE Token
QONE
$ 0.005397
-1.58%
-6.66%
-21.59%
--
$ 12.06M
1840
Amnis Finance
Amnis Finance
AMI
$ 0.00202
0.00%
+7.74%
-0.39%
--
$ 28.53M
1841
BOB
BOB
BOB
$ 0.006117
-0.34%
+9.99%
-15.04%
--
$ 15.44M
1842
Battery
Battery
BATTERY
$ 0.0001779
-0.11%
+3.86%
+5.52%
--
$ 66.88M
1843
BOBER
BOBER
BOBER
$ 0.0000384
0.00%
+10.03%
-32.28%
--
$ 1.02M
1844
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23711
-1.38%
+3.12%
+0.55%
--
$ 299.95K
1845
D. Energy
D. Energy
WATT
$ 0.07191
+0.63%
-16.86%
-60.47%
--
$ 7.03M
1846
Splendor
Splendor
SPLD
$ 0.3983
+0.05%
+188.16%
+135.77%
--
$ 195.10K
1847
EDOM
EDOM
EDOM
$ 0.0001988
0.00%
+1.48%
-3.45%
--
$ 58.91M
1848
NAT
NAT
NAT
$ 0.00000008579
-1.06%
+4.96%
-1.34%
--
$ 662.76B
1849
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016574
0.00%
0.00%
+12.50%
--
--
1850
NSGP Governance
NSGP Governance
NSG
$ 0.01142
0.00%
+0.26%
+0.97%
--
$ 544.19K
1851
SN64
SN64
SN64
$ 13.53
0.00%
+6.28%
-26.67%
--
$ 173.17
1852
Crepe
Crepe
CREPE1
$ 0.000011279
+2.13%
+4.61%
-9.95%
--
$ 6.08B
1853
TRIA
TRIA
TRIA
$ 0.02828
+0.21%
-1.61%
-24.99%
--
$ 34.21M
1854
nookplot
nookplot
NOOK
$ 0.00001751
+0.17%
+30.04%
-26.37%
--
$ 3.49B
1855
Ice Open Network
Ice Open Network
ION
$ 0.000128
+4.03%
+8.40%
-29.12%
--
$ 42.93M
1856
Verified Emeralds
Verified Emeralds
VEREM
$ 5.33
-2.56%
-3.09%
-16.33%
--
$ 10.56K
1857
EUR
EUR
EUR
$ 1.1507
-0.01%
-0.05%
-1.39%
--
$ 1.90M
1858
STO Chain
STO Chain
STOOS
$ 1.6009
+0.02%
0.00%
-0.01%
--
$ 25.19K
1859
PowerGacha
PowerGacha
GACHA
$ 0.000611
-0.99%
-38.43%
-89.09%
--
$ 84.97M
1860
OKAMI Project
OKAMI Project
OKM
$ 0.000006239
+0.48%
+0.13%
-12.60%
--
$ 9.03B
1861
STABLE
STABLE
STABLE
$ 0.033407
-0.65%
+7.93%
-14.64%
--
$ 2.14M
1862
TrustFi
TrustFi
TFI
$ 0.002363
0.00%
-1.13%
-14.26%
--
$ 4.13K
1863
$ 226.08
+0.33%
+2.26%
-7.07%
--
$ 278.81
1864
Blum
Blum
BLUM
$ 0.003085
+1.09%
+5.24%
-7.33%
--
$ 18.94M
1865
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.19%
-0.29%
--
$ 666.09M
1866
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014424
+0.62%
+6.44%
-16.08%
--
$ 751.84K
1867
MAGA
MAGA
MAGA
$ 0.002122
-1.16%
-3.72%
+3.28%
--
$ 30.10M
1868
Timeworx.io
Timeworx.io
TIX
$ 0.000255
0.00%
-75.64%
-75.92%
--
$ 11.75M
1869
Divo
Divo
DVO
$ 0.0005508
-0.02%
+2.44%
-20.17%
--
$ 100.78M
1870
TOYOW
TOYOW
TTN
$ 0.04971
-3.34%
-4.04%
-2.58%
--
$ 1.17M
1871
SN51
SN51
SN51
$ 9.68
+0.21%
+6.28%
-25.94%
--
$ 1.80K
1872
SaharaAI
SaharaAI
SAHARA
$ 0.03284
-0.78%
+1.38%
-2.69%
--
$ 3.49M
1873
ANTTIME
ANTTIME
ANT
$ 0.000032732
+0.35%
-6.28%
-47.15%
--
$ 301.48M
1874
DPIN
DPIN
DPN
$ 2.359
0.00%
-3.71%
+0.38%
--
$ 6.72K
1875
MTC
MTC
MTC
$ 0.00694
-0.43%
-7.98%
-12.07%
--
$ 9.91M
1876
Laika
Laika
LAIKAL2
$ 0.02916
0.00%
+3.48%
-11.72%
--
$ 52.42K
1877
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.11%
+0.05%
+0.11%
--
$ 17.39M
1878
RICH
RICH
RICH
$ 0.0004148
+4.04%
-6.80%
-45.87%
--
$ 126.61M
1879
Secretum
Secretum
SER
$ 0.0000563
-0.53%
-0.18%
-0.18%
--
$ 204.12M
1880
Ergosum
Ergosum
FAVE
$ 0.05597
0.00%
-1.28%
-2.19%
--
$ 672.29K
1881
Blockstreet
Blockstreet
BLOCK
$ 0.003855
+6.78%
+7.65%
+23.94%
--
$ 15.55M
1882
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032446
+1.56%
+5.87%
-23.74%
--
$ 3.01T
1883
Pharos
Pharos
PROS
$ 0.6438
+0.19%
+3.14%
+1.89%
--
$ 20.79K
1884
WOLFTON
WOLFTON
WOLFTON
$ 0.0004428
+0.11%
+3.97%
+3.56%
--
$ 33.25M
1885
StorX Network
StorX Network
SRX
$ 0.05502
+0.38%
+0.35%
-3.56%
--
$ 128.37K
1886
Akita
Akita
AKITA
$ 0.01454
+1.11%
+0.41%
-8.58%
--
$ 124.93K
1887
three.ws
three.ws
THREE
$ 0.005354
+5.84%
+76.76%
--
--
$ 43.86M
1888
Qitmeer Network
Qitmeer Network
MEER
$ 0.002728
+0.04%
-43.00%
-44.85%
--
$ 2.02M
1889
Neptune
Neptune
XNT
$ 0.327
-2.84%
-13.48%
-47.08%
--
$ 18.79K
1890
GoldBrick
GoldBrick
GBCK
$ 0.002248
-0.49%
+5.09%
-17.66%
--
$ 47.44M
1891
Giza
Giza
GIZA
$ 0.00424
-0.73%
+17.83%
-24.96%
--
$ 14.41M
1892
Treehouse
Treehouse
TREE
$ 0.04406
-0.50%
+3.36%
-29.17%
--
$ 1.32M
1893
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
-0.04%
--
$ 5.26M
1894
Game X
Game X
GXT
$ 0.0001983
+0.05%
+111.79%
-16.73%
--
$ 214.55M
1895
HeliChain
HeliChain
HELI
$ 0.000005505
0.00%
-1.08%
-16.27%
--
$ 492.78K
1896
PRXVT
PRXVT
PRXVT
$ 0.006804
-0.39%
+47.84%
+20.25%
--
$ 11.59M
1897
OpenLedger
OpenLedger
OPEN
$ 0.18826
+1.62%
+6.96%
-3.43%
--
$ 340.51K
1898
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.946
0.00%
-5.03%
-6.71%
--
$ 5.34
1899
Lombard
Lombard
BARD
$ 0.1564
-0.26%
+2.44%
-21.30%
--
$ 820.26K
1900
RollX
RollX
ROLL
$ 0.08224
+0.04%
+2.44%
-21.09%
--
$ 763.18K
1901
SILVER
SILVER
KAG
$ 67.94
0.00%
-0.67%
-10.31%
--
$ 2.70K
1902
Space
Space
SPC
$ 0.001019
0.00%
-1.45%
-43.48%
--
$ 57.10K
1903
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007513
+0.15%
+0.63%
+10.50%
--
$ 6.54M
1904
ForTON
ForTON
FRT
$ 33.73
+1.32%
+14.41%
-11.32%
--
$ 1.90K
1905
Me Protocol
Me Protocol
MEEP
$ 0.000081
0.00%
0.00%
-19.61%
--
$ 963.59K
1906
Mavryk Network
Mavryk Network
MVRK
$ 0.01471
0.00%
-1.48%
-5.29%
--
$ 419.53K
1907
BabyBoomToken
BabyBoomToken
BBT
$ 0.0887
-0.79%
-9.14%
-25.97%
--
$ 742.68K
1908
Echo
Echo
ECHO
$ 0.004307
+0.02%
-1.06%
-17.21%
--
$ 13.40M
1909
Moonbirds
Moonbirds
BIRB
$ 0.0773
-0.87%
+4.01%
-20.64%
--
$ 1.48M
1910
Ultiland
Ultiland
ARTX
$ 0.09364
+0.03%
+3.54%
-53.48%
--
$ 830.98K
1911
LITAS
LITAS
LITAS
$ 0.04553
0.00%
-11.09%
+2.04%
--
$ 7.20K
1912
Nodewaves
Nodewaves
NWS
$ 0.00000495
0.00%
+5.54%
-1.20%
--
$ 4.71M
1913
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 153.09
+0.10%
+6.10%
-11.69%
--
$ 3.22K
1914
SWGT
SWGT
SWGT
$ 0.004572
-0.18%
+2.04%
-20.23%
--
$ 19.25M
1915
Camp Network
Camp Network
CAMP
$ 0.0010143
+1.05%
-6.15%
-20.44%
--
$ 118.94M
1916
Chis AI
Chis AI
CHISAI
$ 0.16252
-0.93%
-0.33%
-19.45%
--
$ 524.55K
1917
Caspius
Caspius
CAS
$ 0.02241
+1.40%
+7.68%
-32.71%
--
$ 2.57M
1918
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006883
+2.01%
+9.07%
-42.01%
--
$ 8.26B
1919
Ika
Ika
IKA
$ 0.001725
-0.23%
-7.14%
-34.11%
--
$ 31.64M
1920
OPT
OPT
OPT
$ 0.000523
0.00%
-4.59%
-7.64%
--
$ 19.01M
1921
Spheron Network
Spheron Network
SPON
$ 0.001884
0.00%
+0.37%
-0.79%
--
$ 26.67M
1922
ONFA Token
ONFA Token
OFT
$ 0.2954
+0.34%
-1.93%
-5.80%
--
$ 184.56K
1923
Confidential Layer
Confidential Layer
CLONE
$ 0.004786
0.00%
+1.37%
-3.93%
--
$ 22.48M
1924
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.000994
0.00%
+12.90%
-20.88%
--
$ 59.94M
1925
edgeX
edgeX
EDGE
$ 0.4797
-1.28%
-6.68%
-62.07%
--
$ 209.71K
1926
COP
COP
COP
$ 0.0002651
0.00%
+0.34%
+1.61%
--
$ 213.61M
1927
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1928
DROPEE
DROPEE
DROPEE
$ 0.002911
+1.64%
+29.58%
-56.02%
--
$ 12.29M
1929
USD Mapped Token
USD Mapped Token
USDM
$ 0.9522
+0.07%
-2.00%
-4.22%
--
$ 59.44K
1930
Capverse
Capverse
CAP
$ 0.09353
-0.14%
+0.46%
+1.02%
--
$ 751.53K
1931
Infrared
Infrared
IR
$ 0.01704
+1.66%
+1.30%
-10.55%
--
$ 3.54M
1932
TAP Protocol
TAP Protocol
TAP
$ 0.1765
+1.08%
-6.01%
-30.02%
--
$ 182.99K
1933
Sardis Network
Sardis Network
SRDS
$ 0.01897
-0.11%
-1.96%
-4.14%
--
$ 2.82M
1934
Panther Protocol
Panther Protocol
PANTHER
$ 0.00503
+0.40%
+2.91%
-17.06%
--
$ 10.74M
1935
ClawWorks
ClawWorks
CLAW
$ 0.1303
+1.38%
-52.20%
-93.71%
--
$ 6.43M
1936
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000588
-0.17%
+2.26%
-23.17%
--
$ 56.02M
1937
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-53.85%
--
--
1938
Binder Protocol
Binder Protocol
BINDER
$ 0.000673
0.00%
+3.38%
-27.40%
--
$ 932.98K
1939
P2P
P2P
P2P
$ 0.000062
-1.75%
+6.37%
-20.77%
--
$ 425.98M
1940
Whalebit
Whalebit
CES
$ 0.6922
+0.56%
+1.88%
-17.08%
--
$ 182.24K
1941
Massa
Massa
MAS
$ 0.0033
0.00%
0.00%
0.00%
--
$ 15.69M
1942
MACHINA
MACHINA
MXNA
$ 0.006811
-0.42%
+4.60%
-19.40%
--
$ 8.85M
1943
Terraport
Terraport
TERRA
$ 0.00156
-2.76%
+9.45%
-19.05%
--
$ 389.26K
1944
Aurix
Aurix
AUR
$ 0.2809
+0.04%
+0.86%
-12.13%
--
$ 216.45K
1945
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003437
-0.03%
+81.19%
+175.78%
--
$ 423.28M
1946
TAIX
TAIX
TAIX
$ 0.00002953
+0.03%
+32.42%
-11.82%
--
$ 617.91M
1947
Palio
Palio
PAL
$ 0.0008433
0.00%
-0.38%
-6.81%
--
$ 65.55M
1948
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05061
-0.12%
-0.08%
-12.16%
--
$ 1.48M
1949
ARS
ARS
ARS
$ 0.0006734
+0.06%
+0.03%
-0.30%
--
$ 86.43M
1950
Real World Services
Real World Services
RWS
$ 0.01574
-0.13%
-2.84%
-3.14%
--
$ 6.06M
1951
ADI
ADI
ADI
$ 3.7017
-0.04%
+0.24%
+2.38%
--
$ 65.33K
1952
Brainedge
Brainedge
LEARN
$ 0.006069
+0.07%
+1.13%
+0.26%
--
$ 3.18M
1953
Staynex
Staynex
STAY
$ 0.00002789
+0.54%
-13.32%
-21.49%
--
$ 879.99M
1954
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-12.33%
-15.91%
--
$ 185.12K
1955
BluWhale AI
BluWhale AI
BLUAI
$ 0.013907
-8.16%
+6.43%
+20.65%
--
$ 61.95M
1956
K-POP Click
K-POP Click
KPC
$ 0.001806
+0.17%
+0.11%
-0.11%
--
$ 13.35M
1957
EON Marketplace
EON Marketplace
EON
$ 0.002833
0.00%
+18.79%
-42.03%
--
$ 42.23K
1958
Block Sec Arena
Block Sec Arena
BSA
$ 0.01053
-0.10%
-1.92%
-5.81%
--
$ 1.28M
1959
AI Network
AI Network
AINETWORK
$ 0.008778
-2.22%
-2.64%
-3.75%
--
$ 6.51M
1960
Intuition
Intuition
TRUST
$ 0.04988
+0.16%
+4.23%
-23.51%
--
$ 1.53M
1961
Avici
Avici
AVICI
$ 0.7717
+0.69%
+7.16%
-8.09%
--
$ 80.83K
1962
Contentos
Contentos
COS
$ 0.0006844
-0.49%
+2.57%
-42.29%
--
$ 81.86M
1963
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011505
+0.03%
-0.10%
+0.27%
--
$ 161.70M
1964
RYO Token
RYO Token
RYO
$ 3.431
-0.38%
+1.04%
-10.74%
--
$ 52.59K
1965
PEPPER
PEPPER
PEPPER
$ 0.000000000673
0.00%
+1.85%
-21.62%
--
$ 137.93B
1966
HLKcoin
HLKcoin
HLK
$ 0.2705
+0.81%
+8.39%
-3.64%
--
$ 429.50K
1967
ResearchHub
ResearchHub
RSC
$ 0.12496
-0.33%
+28.54%
+23.75%
--
$ 2.26M
1968
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01017
0.00%
+0.49%
+0.69%
--
$ 106.21
1969
Frankencoin
Frankencoin
ZCHF
$ 1.257
0.00%
+0.02%
-1.61%
--
$ 4.86K
1970
SPCM
SPCM
SPCM
$ 0.0002126
-0.10%
-3.14%
-1.52%
--
$ 1.14B
1971
OOB
OOB
OOB
$ 0.0139
0.00%
+9.45%
+5.30%
--
$ 173.27K
1972
Intiva Token
Intiva Token
TIVA
$ 0.05081
+0.04%
-0.08%
+0.22%
--
$ 389.72K
1973
Gram
Gram
GRM
$ 0.00193
+0.98%
+24.15%
+95.89%
--
$ 36.60M
1974
XWINNER
XWINNER
XT
$ 0.01096
-7.90%
+37.85%
-76.52%
--
$ 261.25M
1975
MapNode
MapNode
MAP
$ 0.00308
0.00%
-0.96%
-4.35%
--
$ 24.75M
1976
Wallitelli
Wallitelli
WALLI
$ 0.0006388
+0.79%
-23.24%
-82.49%
--
$ 30.62M
1977
CYGNUS
CYGNUS
CGN
$ 0.002386
+0.76%
+0.76%
-0.62%
--
$ 23.08M
1978
Pitch World Cup
Pitch World Cup
PITCH
$ 1.949
-1.49%
+1.53%
-30.65%
--
$ 70.55K
1979
OpenEden
OpenEden
EDEN
$ 0.04651
+0.36%
+22.34%
-6.62%
--
$ 11.37M
1980
Paxi Network
Paxi Network
PAXI
$ 0.01265
+2.43%
+4.03%
-26.67%
--
$ 415.35K
1981
Singularry AI
Singularry AI
SINGULARRY
$ 0.03033
+5.24%
-0.69%
--
--
$ 247.59K
1982
aPriori
aPriori
APR
$ 0.24025
-0.83%
+0.44%
+37.75%
--
$ 316.96K
1983
The9bit
The9bit
9BIT
$ 0.044576
-0.06%
-1.27%
-6.94%
--
$ 17.46M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,122 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,775 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。