暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 61,492.32
-0.24%
+1.14%
-17.05%
$ 1.23T
$ 9.65K
2
イーサリアム
イーサリアム
ETH
$ 1,592.18
-0.09%
+1.65%
-21.20%
$ 191.36B
$ 284.20K
3
バイナンスコイン
バイナンスコイン
BNB
$ 579.01
-0.16%
+1.20%
-17.98%
$ 77.98B
$ 44.89K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00015
0.00%
+0.01%
-0.09%
$ 75.46B
$ 37.40M
5
リップルコイン
リップルコイン
XRP
$ 1.1206
-0.37%
+2.22%
-16.53%
$ 69.00B
$ 47.19M
6
ソラナ
ソラナ
SOL
$ 63.57
-0.31%
+0.96%
-23.39%
$ 36.73B
$ 1.50M
7
トロン
トロン
TRX
$ 0.324
-0.03%
+1.31%
-7.58%
$ 30.73B
$ 41.64M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 57.94
+0.24%
-1.61%
-20.21%
$ 14.70B
$ 73.95K
9
ドージコイン
ドージコイン
DOGE
$ 0.08341
-0.67%
+2.68%
-18.03%
$ 14.14B
$ 313.54M
10
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,591.35
-0.29%
+1.39%
-21.36%
$ 14.07B
$ 37.15
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.02%
-0.01%
-0.11%
$ 10.81B
$ 57.31K
12
ステラルーメン
ステラルーメン
XLM
$ 0.2128
-1.72%
+10.53%
-19.45%
$ 7.15B
$ 9.18M
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 61,322.09
-0.14%
+1.19%
-17.04%
$ 7.13B
$ 4.65
14
Canton Network
Canton Network
CC
$ 0.16496
+0.88%
+10.55%
+5.77%
$ 6.40B
$ 2.44M
15
Zcash
Zcash
ZEC
$ 378.35
-0.81%
+4.11%
-33.71%
$ 6.37B
$ 22.94K
16
カルダノ
カルダノ
ADA
$ 0.1608
-0.80%
+3.29%
-32.31%
$ 5.81B
$ 80.10M
17
モネロ
モネロ
XMR
$ 297.11
-0.26%
-3.56%
-18.05%
$ 5.44B
$ 10.93K
18
チェーンリンク
チェーンリンク
LINK
$ 7.552
-0.33%
+3.48%
-17.98%
$ 4.95B
$ 466.08K
19
トンコイン
トンコイン
TON
$ 1.7
+0.46%
+15.54%
-12.03%
$ 4.65B
$ 2.82M
20
USD1
USD1
USD1
$ 0.99991
-0.01%
+0.04%
+0.01%
$ 4.61B
$ 5.88M
21
Ethena USDe
Ethena USDe
USDE
$ 1
+0.01%
+0.01%
-0.01%
$ 4.50B
$ 193.78K
22
LAB
LAB
LAB
$ 13.86007
+6.99%
+47.01%
+45.31%
$ 4.47B
$ 366.29K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 219.2
-0.86%
+3.61%
-27.69%
$ 4.37B
$ 23.78K
24
MemeCore
MemeCore
M
$ 3.10755
+4.47%
+10.88%
+8.92%
$ 4.16B
$ 35.98K
25
ヘデラ
ヘデラ
HBAR
$ 0.08123
0.00%
+2.72%
-16.47%
$ 3.52B
$ 7.67M
26
ライトコイン
ライトコイン
LTC
$ 41.82
-0.57%
-2.38%
-19.59%
$ 3.23B
$ 156.11K
27
$ 0.7487
-0.40%
+7.42%
-16.97%
$ 3.00B
$ 8.97M
28
アバランチ
アバランチ
AVAX
$ 6.769
-0.92%
+2.94%
-25.24%
$ 2.91B
$ 341.54K
29
シバイヌ
シバイヌ
SHIB
$ 0.000004637
-0.19%
+2.86%
-16.28%
$ 2.73B
$ 235.94B
30
Wrapped eETH
Wrapped eETH
WEETH
$ 1,719.45
0.00%
+0.27%
-21.66%
$ 2.73B
$ 0.20
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,302.14
+0.10%
-0.06%
-4.48%
$ 2.63B
$ 179.59
32
Cronos
Cronos
CRO
$ 0.05875
-0.12%
+3.04%
-12.76%
$ 2.63B
$ 2.00M
33
NEAR
NEAR
NEAR
$ 1.8691
+1.34%
-0.75%
-18.65%
$ 2.51B
$ 1.90M
34
Bittensor
Bittensor
TAO
$ 202.63
+0.69%
+3.83%
-22.21%
$ 2.19B
$ 19.81K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,311.08
+0.04%
-0.19%
-4.48%
$ 1.99B
$ 484.18
36
Humanity
Humanity
H
$ 0.70153
+0.94%
+13.91%
+7.38%
$ 1.87B
$ 2.96M
37
WLFI
WLFI
WLFI
$ 0.05593
-0.09%
+2.25%
-5.67%
$ 1.79B
$ 2.60M
38
Mantle
Mantle
MNT
$ 0.5219
+0.12%
+0.12%
-20.81%
$ 1.72B
$ 220.02K
39
DEXE
DEXE
DEXE
$ 20.666
+1.10%
+4.57%
+6.88%
$ 1.71B
$ 5.34K
40
Ondo
Ondo
ONDO
$ 0.33449
-0.50%
+1.63%
-9.47%
$ 1.63B
$ 2.34M
41
Aster
Aster
ASTER
$ 0.6275
0.00%
+1.49%
-13.74%
$ 1.63B
$ 4.49M
42
ポルカドット
ポルカドット
DOT
$ 0.9534
-0.73%
+1.92%
-20.43%
$ 1.61B
$ 1.36M
43
HTX DAO
HTX DAO
HTX
$ 0.00000176
-0.06%
+1.04%
-5.00%
$ 1.58B
$ 28.87B
44
UNISWAP
UNISWAP
UNI
$ 2.516
+0.04%
+4.11%
-17.22%
$ 1.56B
$ 61.65K
45
Worldcoin
Worldcoin
WLD
$ 0.4437
-0.97%
+8.92%
+17.10%
$ 1.55B
$ 10.61M
46
OKB
OKB
OKB
$ 70.18
-0.15%
+2.01%
-23.31%
$ 1.47B
$ 1.08K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
-0.05%
+0.09%
$ 1.37B
$ 3.39K
48
パイコイン
パイコイン
PI
$ 0.12743
-0.28%
+4.65%
-14.38%
$ 1.37B
$ 4.03M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9967
0.00%
+0.04%
+0.07%
$ 1.30B
$ 1.00M
50
Internet Computer
Internet Computer
ICP
$ 2.346
-0.13%
+4.45%
-17.72%
$ 1.30B
$ 283.73K
51
Sky Protocol
Sky Protocol
SKY
$ 0.05556
-0.59%
-4.60%
-19.68%
$ 1.29B
$ 1.12M
52
Bitget Token
Bitget Token
BGB
$ 1.83916
+0.09%
+0.75%
-12.30%
$ 1.29B
$ 42.41K
53
ペペコイン
ペペコイン
PEPE
$ 0.000002732
-0.73%
+2.75%
-20.65%
$ 1.13B
$ 358.91B
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.91
-0.14%
+2.53%
-15.96%
$ 1.08B
$ 60.57K
55
United Stables
United Stables
U
$ 1.0003
+0.01%
+0.03%
-0.07%
$ 1.00B
$ 64.98K
56
AaveToken
AaveToken
AAVE
$ 62.16
-0.29%
+3.54%
-25.01%
$ 956.08M
$ 13.35K
57
Ethena
Ethena
ENA
$ 0.09314
-1.68%
+1.68%
+4.06%
$ 865.53M
$ 15.28M
58
COSMOS
COSMOS
ATOM
$ 1.663
+0.42%
+2.46%
-15.42%
$ 854.85M
$ 272.56K
59
Render
Render
RENDER
$ 1.635
-0.06%
+1.42%
-22.95%
$ 853.33M
$ 261.35K
60
MORPHO
MORPHO
MORPHO
$ 1.6857
+0.95%
+3.20%
-18.43%
$ 848.39M
$ 53.98K
61
KuCoin Token
KuCoin Token
KCS
$ 6.2849
-0.18%
+2.53%
-20.52%
$ 843.34M
$ 8.52K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07869
-0.54%
+4.23%
-15.30%
$ 840.81M
$ 6.50M
63
Binance Life
Binance Life
币安人生
$ 0.82392
-1.66%
+23.73%
+29.04%
$ 838.79M
$ 612.29K
64
Algorand
Algorand
ALGO
$ 0.0938
-0.31%
+1.33%
-26.12%
$ 835.97M
$ 2.42M
65
Kaspa
Kaspa
KAS
$ 0.030174
-0.57%
-0.08%
-1.79%
$ 830.93M
$ 27.97M
66
Quant
Quant
QNT
$ 68.31
-1.35%
+4.99%
-5.31%
$ 818.41M
$ 1.73K
67
VVV
VVV
VVV
$ 16.1953
-1.21%
-7.91%
-18.33%
$ 753.58M
$ 20.38K
68
Lombard
Lombard
LBTC
$ 60,916.68
0.00%
-0.53%
-17.06%
$ 717.86M
$ 0.89
69
JUST
JUST
JST
$ 0.08373
+0.31%
+2.32%
-12.61%
$ 716.91M
$ 1.22M
70
SIREN
SIREN
SIREN
$ 0.8611
-0.56%
+26.42%
+71.51%
$ 647.03M
$ 1.15M
71
XDC Network
XDC Network
XDC
$ 0.02981
-0.23%
+2.39%
-10.92%
$ 616.86M
$ 3.54M
72
Beldex
Beldex
BDX
$ 0.07862
-0.51%
-1.57%
-0.58%
$ 606.60M
$ 11.80M
73
Filecoin
Filecoin
FIL
$ 0.7485
+0.07%
+3.69%
-21.75%
$ 588.96M
$ 4.65M
74
$ 0.006855
+0.09%
+2.21%
-11.79%
$ 581.35M
$ 22.78M
75
Aptos
Aptos
APT
$ 0.671
-0.52%
+3.02%
-29.64%
$ 550.88M
$ 372.27K
76
Injective
Injective
INJ
$ 5.255
+0.83%
+4.97%
-19.83%
$ 532.25M
$ 662.43K
77
Jupiter
Jupiter
JUP
$ 0.1543
-0.96%
+0.78%
-20.27%
$ 515.98M
$ 908.02K
78
Arbitrum
Arbitrum
ARB
$ 0.08185
-0.41%
+3.43%
-21.30%
$ 511.10M
$ 1.91M
79
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.02%
+0.02%
+0.01%
$ 494.56M
$ 5.59K
80
Nexo
Nexo
NEXO
$ 0.756
+0.21%
+2.91%
-11.50%
$ 488.49M
$ 79.94K
81
FET
FET
FET
$ 0.2053
+0.43%
+7.81%
-26.61%
$ 470.98M
$ 1.88M
82
DASH
DASH
DASH
$ 32.91
-0.93%
+6.96%
-18.28%
$ 422.21M
$ 53.74K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006617
+2.58%
+8.26%
-15.63%
$ 419.97M
$ 239.94M
84
VeChain
VeChain
VET
$ 0.004804
-0.60%
+2.97%
-20.89%
$ 414.45M
$ 31.57M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.233
-0.08%
+6.14%
-17.03%
$ 399.29M
$ 871.38K
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.603
-0.86%
+1.20%
-21.25%
$ 381.05M
$ 1.84M
87
Bonk
Bonk
BONK
$ 0.000004301
-0.58%
+1.77%
-22.86%
$ 378.64M
$ 149.21B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5631
-0.21%
+3.82%
-23.21%
$ 371.67M
$ 934.47K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006649
-0.66%
+16.15%
-21.32%
$ 369.35M
$ 7.80B
90
Audiera
Audiera
BEAT
$ 2.32608
+1.42%
+29.03%
+94.09%
$ 369.04M
$ 763.03K
91
SkyAI
SkyAI
SKYAI
$ 0.3117
+2.14%
+82.43%
+111.89%
$ 358.30M
$ 8.64M
92
Lighter
Lighter
LIT
$ 1.3968
-1.27%
-0.30%
+6.46%
$ 356.13M
$ 204.28K
93
SEI
SEI
SEI
$ 0.04809
+0.25%
+2.45%
-29.95%
$ 341.42M
$ 4.56M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9978
-0.01%
+0.01%
-0.16%
$ 338.91M
$ 90.92K
95
SUN
SUN
SUN
$ 0.017585
+0.03%
+1.11%
-4.96%
$ 337.41M
$ 11.92M
96
Stacks
Stacks
STX
$ 0.1848
-0.80%
+5.23%
-22.62%
$ 335.88M
$ 462.49K
97
LayerZero
LayerZero
ZRO
$ 0.911
-0.76%
-3.88%
-20.21%
$ 314.39M
$ 849.08K
98
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3247
+0.06%
+2.07%
-22.39%
$ 307.86M
$ 425.21K
99
SPX6900
SPX6900
SPX
$ 0.3065
+0.52%
+9.26%
-8.49%
$ 286.84M
$ 392.76K
100
Curve
Curve
CRV
$ 0.1896
-0.26%
+4.94%
-12.95%
$ 285.94M
$ 3.65M
101
TIA
TIA
TIA
$ 0.3069
-0.77%
+4.19%
-23.00%
$ 283.62M
$ 1.58M
102
Zebec Network
Zebec Network
ZBCN
$ 0.0027089
+0.50%
+11.19%
-10.53%
$ 270.78M
$ 59.65M
103
Tezos
Tezos
XTZ
$ 0.2477
+0.04%
+3.93%
-23.14%
$ 270.15M
$ 238.46K
104
AINFT
AINFT
NFT
$ 0.0000002674
-0.19%
-0.41%
-2.27%
$ 264.26M
$ 209.42B
105
BitTorrent
BitTorrent
BTT
$ 0.0000002671
0.00%
+2.14%
-14.37%
$ 264.03M
$ 253.75B
106
Chiliz
Chiliz
CHZ
$ 0.02551
-1.09%
+3.18%
-25.06%
$ 263.41M
$ 25.49M
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.2986
-0.13%
+5.19%
-22.81%
$ 262.26M
$ 6.44M
108
Immutable X
Immutable X
IMX
$ 0.1279
-0.70%
+1.18%
-22.27%
$ 256.20M
$ 627.07K
109
Monad
Monad
MON
$ 0.02162
-0.96%
+5.37%
-8.99%
$ 255.07M
$ 6.25M
110
ETHGAS
ETHGAS
GWEI
$ 0.15111
-1.22%
+37.04%
+42.50%
$ 254.85M
$ 386.12K
111
Pyth Network
Pyth Network
PYTH
$ 0.03177
-0.65%
+2.54%
-24.24%
$ 251.05M
$ 5.51M
112
B
B
B
$ 0.24716
-0.16%
+12.89%
+6.26%
$ 249.01M
$ 587.43K
113
JITO
JITO
JTO
$ 0.5193
-0.23%
+5.34%
-3.43%
$ 248.96M
$ 296.68K
114
Gnosis
Gnosis
GNO
$ 91.94
+0.01%
+2.07%
-20.40%
$ 242.57M
$ 649.10
115
DoubleZero
DoubleZero
2Z
$ 0.06919
-0.46%
+1.10%
-24.19%
$ 242.17M
$ 869.61K
116
BitcoinSV
BitcoinSV
BSV
$ 12.03
-0.17%
+2.04%
-14.51%
$ 240.87M
$ 4.82K
117
Kaia
Kaia
KAIA
$ 0.03723
+0.13%
+0.83%
-21.29%
$ 238.08M
$ 2.36M
118
CONFLUX
CONFLUX
CFX
$ 0.04487
-0.25%
+2.29%
-15.47%
$ 233.40M
$ 2.03M
119
Jasmy
Jasmy
JASMY
$ 0.004673
-0.55%
+5.41%
-16.90%
$ 231.40M
$ 28.45M
120
FLOKI
FLOKI
FLOKI
$ 0.00002396
+0.04%
+3.95%
-17.94%
$ 228.85M
$ 4.52B
121
Telcoin
Telcoin
TEL
$ 0.002368
-0.88%
-1.79%
-10.94%
$ 226.93M
$ 38.88M
122
Lido DAO
Lido DAO
LDO
$ 0.2635
+0.19%
+3.56%
-20.51%
$ 221.27M
$ 696.48K
123
Falcon Finance
Falcon Finance
FF
$ 0.09465
+0.27%
+1.07%
-20.84%
$ 220.26M
$ 1.20M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010414
-0.11%
+0.59%
-9.61%
$ 219.03M
$ 213.65B
125
Decred
Decred
DCR
$ 12.495
+0.06%
+2.64%
-21.95%
$ 217.67M
$ 6.61K
126
Graph Token
Graph Token
GRT
$ 0.01999
-0.55%
+2.04%
-24.94%
$ 217.07M
$ 10.69M
127
Pendle
Pendle
PENDLE
$ 1.245
+0.73%
+3.92%
-8.31%
$ 212.80M
$ 394.08K
128
STRK
STRK
STRK
$ 0.03242
-0.70%
+2.20%
-17.29%
$ 206.35M
$ 7.34M
129
OP
OP
OP
$ 0.0944
-0.73%
+0.10%
-20.60%
$ 205.78M
$ 1.75M
130
MIOTAC
MIOTAC
IOTA
$ 0.04515
-0.77%
+3.47%
-26.12%
$ 202.91M
$ 1.54M
131
Defi App
Defi App
HOME
$ 0.05238
-0.02%
-7.95%
+34.78%
$ 200.65M
$ 11.49M
132
ENS
ENS
ENS
$ 4.63
-0.32%
+2.98%
-20.85%
$ 187.42M
$ 11.87K
133
Billions
Billions
BILL
$ 0.0754
+0.35%
+3.76%
-8.04%
$ 181.00M
$ 4.95M
134
OriginTrail
OriginTrail
TRAC
$ 0.3416
+1.45%
+2.64%
-6.74%
$ 170.95M
$ 356.14K
135
Axie Infinity
Axie Infinity
AXS
$ 0.9331
-0.51%
+2.68%
-21.94%
$ 162.57M
$ 63.94K
136
Compound
Compound
COMP
$ 16.28
-0.31%
+3.19%
-12.72%
$ 161.68M
$ 5.76K
137
SP500 xStock
SP500 xStock
SPYX
$ 740.81
+0.04%
+1.01%
-2.97%
$ 160.47M
$ 219.20
138
MX Token
MX Token
MX
$ 1.7413
+0.09%
+0.06%
-1.60%
$ 159.95M
$ 1.93M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1553
-0.45%
+4.84%
-19.58%
$ 155.92M
$ 2.18M
140
Maple Finance
Maple Finance
SYRUP
$ 0.13019
-0.10%
+3.39%
-17.89%
$ 155.09M
$ 494.80K
141
$ 0.05256
-0.47%
+2.10%
-26.00%
$ 154.49M
$ 2.91M
142
Circle xStock
Circle xStock
CRCLX
$ 79.67
-0.14%
+0.32%
-29.24%
$ 154.07M
$ 755.82
143
Tesla xStock
Tesla xStock
TSLAX
$ 393.5
-0.49%
+1.14%
-9.34%
$ 153.07M
$ 139.46
144
Raydium
Raydium
RAY
$ 0.5694
-0.44%
+2.39%
-21.14%
$ 153.02M
$ 125.31K
145
NEO
NEO
NEO
$ 2.166
-0.32%
+2.31%
-20.80%
$ 152.86M
$ 54.92K
146
Trust Wallet
Trust Wallet
TWT
$ 0.3558
+1.29%
-3.85%
-22.17%
$ 152.43M
$ 272.75K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037303
0.00%
+0.07%
-17.12%
$ 143.57M
$ 4.16M
148
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.77
+0.62%
+1.05%
-3.62%
$ 141.47M
$ 157.98
149
Genius
Genius
GENIUS
$ 0.41551
+1.73%
-2.36%
-3.72%
$ 138.87M
$ 923.43K
150
Stargate Finance
Stargate Finance
STG
$ 0.2088
0.00%
-5.22%
-44.05%
$ 136.95M
$ 338.17K
151
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.1
+0.42%
+1.93%
-4.62%
$ 134.47M
$ 293.52
152
Decentraland
Decentraland
MANA
$ 0.06724
-0.46%
+0.72%
-21.42%
$ 133.73M
$ 815.76K
153
EigenLayer
EigenLayer
EIGEN
$ 0.1644
-0.12%
+2.60%
-22.53%
$ 130.68M
$ 644.81K
154
ZANO
ZANO
ZANO
$ 8.374
0.00%
+1.91%
-16.25%
$ 128.26M
$ 70.26K
155
Arweave
Arweave
AR
$ 1.949
+0.10%
+1.82%
-15.42%
$ 128.22M
$ 160.69K
156
BAT
BAT
BAT
$ 0.08466
-0.71%
-0.53%
-29.51%
$ 126.15M
$ 727.71K
157
ApeCoin
ApeCoin
APE
$ 0.1244
-1.34%
+4.93%
-12.41%
$ 125.60M
$ 1.80M
158
Project Ailey
Project Ailey
ALE
$ 0.2576
0.00%
+0.19%
-1.83%
$ 125.43M
$ 401.83K
159
Plasma
Plasma
XPL
$ 0.06874
-0.56%
+7.82%
-23.86%
$ 124.61M
$ 8.28M
160
Gala
Gala
GALA
$ 0.002546
-0.47%
+3.16%
-19.60%
$ 123.29M
$ 100.77M
161
$ 0.2677
+0.19%
-0.30%
-3.66%
$ 122.78M
$ 241.57K
162
Robinhood xStock
Robinhood xStock
HOODX
$ 81.61
-0.01%
+1.87%
-14.72%
$ 119.90M
$ 808.69
163
Convex Finance
Convex Finance
CVX
$ 1.215
-0.16%
+3.58%
-23.81%
$ 119.16M
$ 82.53K
164
Bitway
Bitway
BTW
$ 0.054275
+0.33%
+4.78%
+330.36%
$ 118.60M
$ 18.32M
165
THORChain
THORChain
RUNE
$ 0.3348
-0.15%
+5.61%
-22.12%
$ 116.73M
$ 544.40K
166
dYdX
dYdX
DYDX
$ 0.13829
-0.97%
+0.50%
-28.67%
$ 116.33M
$ 792.68K
167
Undeads Games
Undeads Games
UDS
$ 1.1643
0.00%
0.00%
-1.15%
$ 115.65M
$ 14.86K
168
Centrifuge
Centrifuge
CFG
$ 0.1986
-0.05%
+7.30%
-26.12%
$ 115.43M
$ 490.43K
169
$ 79.31
-0.15%
-0.62%
-29.58%
$ 111.54M
$ 2.78K
170
Tagger
Tagger
TAG
$ 0.0010138
-0.04%
+6.11%
-16.27%
$ 111.22M
$ 76.29M
171
Newton
Newton
AB
$ 0.001123
0.00%
+0.90%
-14.77%
$ 111.18M
$ 32.09M
172
Story
Story
IP
$ 0.3115
-0.73%
-1.11%
-30.49%
$ 111.07M
$ 312.63K
173
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11028
+0.04%
+3.42%
-30.95%
$ 110.90M
$ 2.04M
174
SafePal
SafePal
SFP
$ 0.2211
-0.98%
-2.34%
-25.70%
$ 110.60M
$ 261.71K
175
XEC
XEC
XEC
$ 0.000005458
-0.58%
+2.58%
-20.97%
$ 109.75M
$ 11.28B
176
Kaito
Kaito
KAITO
$ 0.4509
+0.09%
-0.26%
-2.47%
$ 109.40M
$ 131.55K
177
FORM
FORM
FORM
$ 0.2769
+2.42%
+17.42%
+7.83%
$ 108.37M
$ 813.21K
178
Vision
Vision
VSN
$ 0.02957
+0.14%
+0.10%
-18.41%
$ 107.42M
$ 2.05M
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10455
+0.59%
+1.09%
-17.14%
$ 106.02M
$ 1.55M
180
Banana
Banana
BANANAS31
$ 0.010597
-0.40%
+6.11%
-2.58%
$ 105.64M
$ 10.14M
181
GoMining
GoMining
GOMINING
$ 0.2577
-0.19%
-2.79%
-9.22%
$ 104.32M
$ 679.42K
182
A
A
A
$ 0.06273
-0.19%
+3.92%
-19.06%
$ 103.92M
$ 949.20K
183
SoSoValue
SoSoValue
SOSO
$ 0.3321
-0.39%
+3.16%
-5.16%
$ 103.74M
$ 302.52K
184
ZKsync
ZKsync
ZK
$ 0.01042
-0.66%
+3.77%
-29.23%
$ 103.56M
$ 8.09M
185
River
River
RIVER
$ 5.1693
+0.04%
+1.19%
-22.23%
$ 101.66M
$ 33.87K
186
Xphere
Xphere
XP
$ 0.035973
-2.02%
-13.23%
+28.53%
$ 101.10M
$ 17.49M
187
AWE Network
AWE Network
AWE
$ 0.05232
-1.48%
+1.63%
-3.34%
$ 100.75M
$ 1.11M
188
1INCH
1INCH
1INCH
$ 0.06915
-0.40%
+2.26%
-21.18%
$ 97.49M
$ 822.77K
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.77773
-1.68%
+3.17%
-14.37%
$ 94.93M
$ 898.55K
190
Sentient
Sentient
SENT
$ 0.01295
-0.08%
+5.89%
-14.91%
$ 93.73M
$ 6.09M
191
Cheems
Cheems
CHEEMS
$ 0.0000004895
+0.65%
+3.60%
-23.38%
$ 92.90M
$ 114.77B
192
NEXPACE
NEXPACE
NXPC
$ 0.3204
+2.76%
-11.97%
-24.41%
$ 91.80M
$ 194.10K
193
Allora
Allora
ALLO
$ 0.46538
+1.51%
+104.21%
+69.00%
$ 91.40M
$ 6.29M
194
Helium Network Token
Helium Network Token
HNT
$ 0.4876
+0.14%
-4.96%
-34.11%
$ 91.02M
$ 142.48K
195
DeepBook
DeepBook
DEEP
$ 0.016798
-0.48%
+0.98%
-41.40%
$ 89.37M
$ 6.60M
196
MULTIVERSX
MULTIVERSX
EGLD
$ 2.94
-0.67%
+4.69%
-18.34%
$ 88.70M
$ 32.60K
197
Livepeer
Livepeer
LPT
$ 1.789
-0.67%
-1.22%
-15.52%
$ 88.69M
$ 38.97K
198
Aethir
Aethir
ATH
$ 0.004353
-0.45%
+4.39%
-27.56%
$ 88.10M
$ 18.05M
199
SOON
SOON
SOON
$ 0.1691
-0.53%
+15.17%
+3.03%
$ 87.42M
$ 447.22K
200
Magma Finance
Magma Finance
MAGMA
$ 0.45371
-5.10%
+6.53%
+72.13%
$ 86.89M
$ 922.81K
201
Walrus
Walrus
WAL
$ 0.03603
-0.33%
+0.39%
-37.28%
$ 86.58M
$ 2.72M
202
S
S
S
$ 0.02971
-0.83%
+2.96%
-26.88%
$ 86.11M
$ 2.70M
203
Instadapp
Instadapp
FLUID
$ 1.0921
-0.01%
+2.78%
-22.10%
$ 85.94M
$ 2.55K
204
Meta xStock
Meta xStock
METAX
$ 594.24
+0.14%
+1.22%
-6.64%
$ 84.74M
$ 99.09
205
RaveDAO
RaveDAO
RAVE
$ 0.3386
+2.23%
+1.76%
-26.23%
$ 84.66M
$ 23.54K
206
Nock
Nock
NOCK
$ 0.0387
+0.23%
+12.70%
-28.70%
$ 84.14M
$ 2.74M
207
Reserve Rights
Reserve Rights
RSR
$ 0.001344
-0.30%
+2.06%
-19.00%
$ 83.76M
$ 45.68M
208
GRASS
GRASS
GRASS
$ 0.3432
-0.81%
+6.41%
-27.66%
$ 83.76M
$ 357.75K
209
SNX
SNX
SNX
$ 0.2404
-0.37%
+4.43%
-18.71%
$ 82.93M
$ 297.01K
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08253
-0.01%
+1.61%
+5.65%
$ 82.81M
$ 904.50K
211
BAS
BAS
BAS
$ 0.031126
+3.97%
+4.47%
+14.09%
$ 80.09M
$ 9.99M
212
Velvet
Velvet
VELVET
$ 0.19126
+0.56%
+24.48%
+98.33%
$ 79.62M
$ 1.08M
213
CoW Protocol
CoW Protocol
COW
$ 0.1361
-0.37%
+3.60%
-18.05%
$ 78.34M
$ 418.34K
214
Horizen
Horizen
ZEN
$ 4.256
-0.67%
+3.28%
-28.06%
$ 77.56M
$ 36.18K
215
MYX Finance
MYX Finance
MYX
$ 0.23129
-0.48%
+9.16%
-13.62%
$ 77.49M
$ 1.30M
216
FTX Token
FTX Token
FTT
$ 0.2333
+0.56%
+4.46%
-22.53%
$ 77.03M
$ 260.70K
217
Beam
Beam
BEAMX
$ 0.001476
0.00%
+6.51%
-15.83%
$ 75.57M
$ 70.35M
218
Qtum
Qtum
QTUM
$ 0.7016
+0.09%
+3.34%
-20.13%
$ 74.56M
$ 103.70K
219
Keeta
Keeta
KTA
$ 0.1396
+0.23%
-2.21%
-16.10%
$ 73.16M
$ 648.17K
220
Cysic
Cysic
CYS
$ 0.4546
+1.69%
+0.56%
+0.27%
$ 72.68M
$ 295.60K
221
Safe Token
Safe Token
SAFE
$ 0.0966
0.00%
+1.47%
-25.29%
$ 72.43M
$ 27.86K
222
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05098
-0.20%
+4.13%
-2.05%
$ 71.93M
$ 3.26M
223
$ 884.16
-0.30%
+6.65%
-10.70%
$ 71.81M
$ 105.70
224
Kamino
Kamino
KMNO
$ 0.0149
+0.13%
+6.92%
-21.98%
$ 71.59M
$ 4.13M
225
Melania Meme
Melania Meme
MELANIA
$ 0.07136
-0.15%
+2.98%
-23.52%
$ 71.53M
$ 849.07K
226
0x
0x
ZRX
$ 0.08308
-0.55%
+2.12%
-21.06%
$ 70.82M
$ 729.90K
227
TROLL
TROLL
TROLLSOL
$ 0.071036
+0.36%
+9.23%
-7.94%
$ 70.64M
$ 3.33M
228
Huma Finance
Huma Finance
HUMA
$ 0.02457
+1.97%
+8.83%
-12.59%
$ 70.42M
$ 2.51M
229
RealLink
RealLink
REAL
$ 0.05063
-0.28%
+0.44%
-23.50%
$ 69.28M
$ 1.58M
230
Coinbase xStock
Coinbase xStock
COINX
$ 151.94
-0.11%
+1.43%
-20.60%
$ 68.99M
$ 390.35
231
RavenCoin
RavenCoin
RVN
$ 0.004215
-0.17%
+3.15%
-20.29%
$ 68.85M
$ 25.55M
232
MultiBank Group
MultiBank Group
MBG
$ 0.2767
+0.04%
+1.58%
-7.10%
$ 68.78M
$ 1.96M
233
GEODNET
GEODNET
GEOD
$ 0.1544
+0.19%
+4.26%
+0.39%
$ 67.70M
$ 539.10K
234
BERA
BERA
BERA
$ 0.2446
-1.21%
+1.08%
-31.79%
$ 67.45M
$ 314.21K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000658
+1.84%
+11.37%
+0.45%
$ 67.08M
$ 119.79M
236
$ 743.79
-0.15%
+0.03%
-3.04%
$ 66.79M
$ 77.70
237
Kusama
Kusama
KSM
$ 3.62
-0.22%
+1.99%
-21.45%
$ 66.72M
$ 17.66K
238
USELESS COIN
USELESS COIN
USELESS
$ 0.065898
-2.42%
-0.19%
-13.42%
$ 66.34M
$ 3.64M
239
Plume Network
Plume Network
PLUME
$ 0.01128
-0.19%
+3.56%
-12.47%
$ 65.77M
$ 17.48M
240
UnifAI
UnifAI
UAI
$ 0.2763
-0.18%
+6.10%
+3.97%
$ 65.73M
$ 445.56K
241
RIF
RIF
RIF
$ 0.06564
-0.82%
-6.86%
+1.18%
$ 65.20M
$ 982.91K
242
Zama Protocol
Zama Protocol
ZAMA
$ 0.02935
+2.14%
+2.71%
-17.70%
$ 65.08M
$ 2.53M
243
0G
0G
0G
$ 0.3053
-1.20%
+2.70%
-27.68%
$ 64.98M
$ 277.68K
244
YearnFinance
YearnFinance
YFI
$ 1,813.2
-0.29%
+3.61%
-22.67%
$ 64.89M
$ 42.11
245
VELO
VELO
VELO
$ 0.003589
+1.19%
+4.06%
-12.30%
$ 62.98M
$ 3.41M
246
Backpack
Backpack
BP
$ 0.2571
+3.96%
+10.63%
+58.03%
$ 62.97M
$ 664.55K
247
TFUEL
TFUEL
TFUEL
$ 0.008512
+0.47%
+1.30%
-17.90%
$ 62.88M
$ 6.83M
248
Comedian
Comedian
BAN
$ 0.06209
+1.46%
+0.95%
-16.66%
$ 62.56M
$ 1.17M
249
Qubic
Qubic
QUBIC
$ 0.0000004554
-0.04%
-2.23%
-6.62%
$ 62.43M
$ 475.39B
250
Concordium
Concordium
CCD
$ 0.005279
-0.13%
-5.88%
+12.12%
$ 62.08M
$ 34.41M
251
ORDI
ORDI
ORDI
$ 2.978
-1.37%
+1.06%
-20.23%
$ 62.01M
$ 25.03K
252
Orca
Orca
ORCA
$ 1.0284
-0.67%
+1.08%
-18.57%
$ 61.92M
$ 53.90K
253
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2243
+0.18%
+0.69%
-37.30%
$ 61.70M
$ 284.57K
254
Zilliqa
Zilliqa
ZIL
$ 0.003087
-0.55%
+1.99%
-20.33%
$ 61.54M
$ 19.90M
255
Numeraire
Numeraire
NMR
$ 7.986
-0.60%
+6.02%
-6.12%
$ 60.35M
$ 9.44K
256
Dohrnii
Dohrnii
DHN
$ 3.522
+0.06%
-0.20%
-9.93%
$ 60.10M
$ 9.50K
257
XPR Network
XPR Network
XPR
$ 0.0020704
-0.78%
-0.44%
-21.15%
$ 60.10M
$ 40.09M
258
Enjin
Enjin
ENJ
$ 0.03038
-0.59%
+2.44%
-22.85%
$ 59.67M
$ 2.23M
259
Turbo
Turbo
TURBO
$ 0.0008618
-0.72%
+4.84%
-20.48%
$ 59.34M
$ 79.44M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003293
-0.06%
+3.35%
-20.52%
$ 59.20M
$ 291.60T
261
Babylon
Babylon
BABY
$ 0.0159
+1.91%
+2.83%
+10.28%
$ 59.04M
$ 20.70M
262
BIO Protocol
BIO Protocol
BIO
$ 0.02656
-0.56%
+2.42%
-13.46%
$ 58.70M
$ 2.46M
263
Wormhole
Wormhole
W
$ 0.00965
-0.72%
+3.29%
-27.14%
$ 57.94M
$ 80.30M
264
GMX
GMX
GMX
$ 5.552
-0.16%
+3.37%
-17.72%
$ 57.86M
$ 11.34K
265
Eurite
Eurite
EURI
$ 1.1504
+0.02%
-0.08%
-1.35%
$ 57.07M
$ 6.09K
266
Quantix Finance
Quantix Finance
QFI
$ 56.543
-0.13%
-0.29%
+0.78%
$ 56.56M
$ 6.30K
267
BNKR
BNKR
BNKR
$ 0.0005658
-0.74%
+6.33%
-15.79%
$ 55.92M
$ 117.14M
268
Mina Protocol
Mina Protocol
MINA
$ 0.04314
-0.51%
+3.44%
-23.48%
$ 55.71M
$ 1.41M
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055313
+1.33%
+0.92%
-7.87%
$ 55.52M
$ 1.73M
270
Spark
Spark
SPK
$ 0.02022
-0.60%
+8.50%
-17.41%
$ 55.33M
$ 3.13M
271
Diem
Diem
DIEM
$ 1,387.1
0.00%
-6.23%
-12.25%
$ 55.20M
$ 42.82
272
$ 206.24
+0.01%
+2.05%
-4.18%
$ 55.07M
$ 374.26
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2775
+0.36%
-8.83%
-41.58%
$ 54.92M
$ 299.13K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.25
-0.30%
+0.49%
-9.56%
$ 54.35M
$ 228.37
275
Holo Token
Holo Token
HOT
$ 0.0003071
-0.29%
+2.57%
-18.82%
$ 54.09M
$ 187.02M
276
Alchemy
Alchemy
ACH
$ 0.005357
+0.04%
+0.09%
-15.76%
$ 53.50M
$ 11.67M
277
ZetaChain
ZetaChain
ZETA
$ 0.03636
-0.81%
+1.64%
-27.42%
$ 53.38M
$ 1.70M
278
BitDCA
BitDCA
BDCA
$ 0.6436
-0.42%
-1.36%
-5.63%
$ 52.87M
$ 266.15K
279
ECOMI
ECOMI
OMI
$ 0.0001873
+0.43%
+9.80%
+7.65%
$ 52.87M
$ 465.91M
280
Toshi
Toshi
TOSHI
$ 0.0001242
+0.24%
+6.59%
-17.17%
$ 52.37M
$ 609.91M
281
Purr
Purr
PURR
$ 0.08772
+1.36%
-0.02%
-39.35%
$ 52.35M
$ 767.62K
282
ELF
ELF
ELF
$ 0.06361
-0.34%
-1.80%
-13.60%
$ 52.20M
$ 863.67K
283
Whiterock
Whiterock
WHITE
$ 0.00007934
+0.04%
-3.00%
-42.05%
$ 51.94M
$ 742.68M
284
Nervos Network
Nervos Network
CKB
$ 0.001058
-0.66%
+2.81%
-19.45%
$ 51.84M
$ 56.22M
285
peaq network
peaq network
PEAQ
$ 0.02242
-0.09%
+3.68%
-27.47%
$ 50.73M
$ 2.54M
286
$ 0.04229
0.00%
+3.40%
-22.85%
$ 50.31M
$ 71.57K
287
Alchemist AI
Alchemist AI
ALCH
$ 0.05879
-0.71%
+3.16%
-17.61%
$ 50.20M
$ 880.58K
288
Block Street
Block Street
BSB
$ 0.23206
+1.08%
+8.39%
-29.24%
$ 50.03M
$ 2.19M
289
RONIN
RONIN
RON
$ 0.06428
-0.77%
+2.55%
-24.75%
$ 50.01M
$ 1.06M
290
Oasis
Oasis
ROSE
$ 0.006548
-0.99%
+1.23%
-28.95%
$ 49.93M
$ 9.44M
291
$ 0.005725
-0.23%
+2.45%
-24.02%
$ 49.80M
$ 10.45M
292
SUSHI
SUSHI
SUSHI
$ 0.1721
-1.20%
+0.52%
-17.13%
$ 49.54M
$ 344.34K
293
XYO
XYO
XYO
$ 0.0035
0.00%
+2.02%
-13.27%
$ 48.72M
$ 16.28M
294
$ 0.0893
-0.50%
+2.74%
-31.84%
$ 48.61M
$ 417.29K
295
IO
IO
IO
$ 0.13766
-1.27%
-0.15%
-22.00%
$ 48.33M
$ 2.86M
296
Blur
Blur
BLUR
$ 0.01711
-0.23%
+4.33%
-20.54%
$ 48.14M
$ 3.60M
297
Fabric
Fabric
ROBO
$ 0.0208
+1.06%
+7.74%
+8.79%
$ 46.92M
$ 10.32M
298
Kava Labs
Kava Labs
KAVA
$ 0.0431
-0.94%
+4.35%
-24.13%
$ 46.77M
$ 1.37M
299
Ontology Token
Ontology Token
ONT
$ 0.04624
-0.75%
+2.59%
-11.71%
$ 46.28M
$ 1.47M
300
Dusk Network
Dusk Network
DUSK
$ 0.09316
-0.32%
+1.19%
-22.62%
$ 46.26M
$ 928.09K
301
Aztec
Aztec
AZTEC
$ 0.0159
-0.87%
+2.75%
-29.71%
$ 46.19M
$ 5.18M
302
Amp
Amp
AMP
$ 0.0005334
+0.36%
-4.66%
-27.41%
$ 45.61M
$ 120.78M
303
OpenServ
OpenServ
SERV
$ 0.05781
0.00%
-5.63%
-12.21%
$ 45.40M
$ 303.89K
304
Movement
Movement
MOVE
$ 0.01173
-0.17%
+1.55%
-23.76%
$ 45.32M
$ 4.24M
305
Fogo
Fogo
FOGO
$ 0.0117
-0.17%
+5.59%
-16.36%
$ 44.91M
$ 5.45M
306
XPIN Network
XPIN Network
XPIN
$ 0.0011955
-0.09%
+3.64%
-3.15%
$ 44.56M
$ 142.29M
307
XUSD
XUSD
XUSD
$ 0.9998
-0.04%
+0.01%
-0.16%
$ 44.56M
$ 55.79K
308
FLOW
FLOW
FLOW
$ 0.02639
-0.26%
+2.41%
-19.14%
$ 43.95M
$ 2.52M
309
Request
Request
REQ
$ 0.05452
+0.18%
+1.87%
-18.70%
$ 43.75M
$ 1.05M
310
G Coin
G Coin
GCOIN
$ 0.0017449
-0.17%
-0.98%
-9.06%
$ 43.60M
$ 162.02M
311
Threshold
Threshold
T
$ 0.003837
-0.36%
+3.20%
-21.89%
$ 42.84M
$ 14.64M
312
POLYX
POLYX
POLYX
$ 0.0393
-0.25%
+3.66%
-21.54%
$ 41.84M
$ 297.25K
313
$ 743.24
-0.03%
+0.67%
-2.50%
$ 41.70M
$ 82.24
314
Verge
Verge
XVG
$ 0.002505
-0.51%
+2.07%
-25.16%
$ 41.59M
$ 39.77M
315
MOG Coin
MOG Coin
MOG
$ 0.0000001056
+0.28%
+2.22%
-20.03%
$ 41.32M
$ 1.03T
316
Manta Network
Manta Network
MANTA
$ 0.08775
-1.09%
+16.42%
+10.85%
$ 41.31M
$ 862.16K
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04138
-0.46%
+2.75%
-25.34%
$ 41.14M
$ 1.60M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.395
+1.05%
-2.14%
-3.25%
$ 40.71M
$ 151.33K
319
CROSS
CROSS
CROSS
$ 0.09541
+0.17%
-7.28%
-3.76%
$ 40.35M
$ 835.75K
320
POPCAT
POPCAT
POPCAT
$ 0.04104
-0.63%
-1.13%
-21.68%
$ 40.28M
$ 1.89M
321
VeThor Token
VeThor Token
VTHO
$ 0.000396
-0.27%
+1.29%
-21.49%
$ 40.17M
$ 166.88M
322
Zest Protocol
Zest Protocol
ZEST
$ 0.2712
-1.48%
+5.72%
+98.43%
$ 39.75M
$ 1.82M
323
Zora
Zora
ZORA
$ 0.008836
-0.64%
-2.22%
-19.61%
$ 39.56M
$ 9.21M
324
Siacoin
Siacoin
SC
$ 0.0007045
+1.03%
+2.73%
-21.94%
$ 39.49M
$ 83.81M
325
RedStone
RedStone
RED
$ 0.0954
-0.83%
+2.02%
-21.07%
$ 39.27M
$ 628.65K
326
LINEA
LINEA
LINEA
$ 0.002507
+0.04%
+3.12%
-20.64%
$ 38.94M
$ 105.75M
327
Memecoin
Memecoin
MEME
$ 0.0006206
+3.42%
+8.45%
+2.81%
$ 38.81M
$ 135.58M
328
Mocaverse
Mocaverse
MOCA
$ 0.00906
-0.33%
+4.23%
-25.81%
$ 38.56M
$ 6.60M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003865
-0.80%
+3.32%
-17.68%
$ 38.56M
$ 15.80M
330
Degen
Degen
DEGEN
$ 0.001596
+2.36%
+27.18%
+76.50%
$ 38.50M
$ 60.99M
331
Notcoin
Notcoin
NOT
$ 0.0003823
-0.21%
+4.56%
-18.93%
$ 38.29M
$ 249.04M
332
Venus
Venus
XVS
$ 2.3296
+0.41%
+3.64%
-11.59%
$ 38.28M
$ 43.84K
333
Moo Deng
Moo Deng
MOODENG
$ 0.0382
+0.10%
+3.91%
-24.26%
$ 37.90M
$ 1.62M
334
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03207
+0.25%
+35.39%
-12.32%
$ 37.39M
$ 4.24M
335
GOHOME
GOHOME
GOHOME
$ 74.82
+0.04%
+0.35%
-12.79%
$ 37.27M
$ 437.90
336
$ 0.005754
-0.57%
+1.84%
-17.26%
$ 36.84M
$ 10.49M
337
Irys
Irys
IRYS
$ 0.01825
+0.16%
+0.88%
-20.41%
$ 36.74M
$ 6.26M
338
MANTRA
MANTRA
MANTRA
$ 0.007015
-0.35%
+3.00%
-20.51%
$ 36.52M
$ 10.32M
339
CELO
CELO
CELO
$ 0.06031
-0.63%
+1.38%
-21.30%
$ 36.35M
$ 981.74K
340
SPACE ID
SPACE ID
ID
$ 0.02543
-0.96%
+5.52%
-29.88%
$ 36.18M
$ 2.35M
341
Terra
Terra
LUNA
$ 0.05075
-0.16%
+3.20%
-18.05%
$ 36.13M
$ 2.14M
342
$ 706.31
-0.13%
+1.08%
-5.01%
$ 36.05M
$ 105.63
343
Mask Network
Mask Network
MASK
$ 0.3554
-0.25%
+2.69%
-19.06%
$ 35.84M
$ 162.41K
344
Aleo
Aleo
ALEO
$ 0.03074
+0.07%
-0.07%
-22.37%
$ 35.76M
$ 3.15M
345
$ 281.83
+0.22%
+3.79%
+36.92%
$ 35.62M
$ 420.35
346
StatusNetwork
StatusNetwork
SNT
$ 0.0074
-1.21%
+1.52%
-20.28%
$ 35.37M
$ 6.94M
347
Alaya AI
Alaya AI
AGT
$ 0.015784
+0.49%
+11.51%
+10.47%
$ 35.29M
$ 8.30M
348
GoPlus Security
GoPlus Security
GPS
$ 0.007683
+0.57%
+10.99%
+2.41%
$ 35.26M
$ 8.76M
349
Espresso
Espresso
ESP
$ 0.06698
-1.45%
+6.61%
+3.45%
$ 34.93M
$ 1.03M
350
CASPER
CASPER
CSPR
$ 0.002172
+0.69%
-1.09%
-23.71%
$ 34.81M
$ 38.16M
351
Succinct
Succinct
PROVE
$ 0.178
-0.22%
-1.16%
-21.86%
$ 34.79M
$ 297.50K
352
ApeX Protocol
ApeX Protocol
APEX
$ 0.2496
-0.76%
-4.71%
-22.04%
$ 34.46M
$ 334.50K
353
UMA
UMA
UMA
$ 0.3791
-0.31%
+4.65%
-14.63%
$ 34.46M
$ 163.44K
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04023
+0.05%
+0.07%
-4.85%
$ 34.28M
$ 1.35M
355
Waves
Waves
WAVES
$ 0.2649
-0.86%
+4.08%
-24.63%
$ 34.24M
$ 305.59K
356
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004522
+0.11%
+2.72%
-19.01%
$ 34.02M
$ 22.16M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00601
-0.64%
+11.48%
-13.22%
$ 33.74M
$ 36.37M
358
Avantis
Avantis
AVNT
$ 0.1033
-1.05%
0.00%
-27.83%
$ 33.69M
$ 1.08M
359
ZEROBASE
ZEROBASE
ZBT
$ 0.12191
+2.48%
+0.13%
-1.82%
$ 33.66M
$ 670.08K
360
VANA
VANA
VANA
$ 1.111
-0.54%
+2.58%
-20.58%
$ 33.54M
$ 93.09K
361
Yei Finance
Yei Finance
CLO
$ 0.23201
+22.66%
+42.56%
+199.60%
$ 33.45M
$ 4.58M
362
SSV Token
SSV Token
SSV
$ 2.014
-0.59%
+3.80%
-16.44%
$ 33.02M
$ 30.02K
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000006096
+0.52%
+9.98%
-3.73%
$ 32.99M
$ 1.10T
364
Core DAO
Core DAO
CORE
$ 0.02658
-1.66%
+6.34%
-15.77%
$ 32.97M
$ 3.61M
365
BSquared Network
BSquared Network
B2
$ 0.48668
+0.34%
+9.11%
+6.48%
$ 32.81M
$ 134.24K
366
STORJ
STORJ
STORJ
$ 0.07665
-0.89%
+2.38%
-19.75%
$ 32.70M
$ 777.38K
367
IoTeX Network
IoTeX Network
IOTX
$ 0.003455
-0.52%
+3.32%
-22.80%
$ 32.65M
$ 17.23M
368
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003645
-0.52%
+2.19%
-27.75%
$ 32.37M
$ 160.39M
369
Spacecoin
Spacecoin
SPACE
$ 0.006117
-0.62%
+1.64%
-3.66%
$ 32.26M
$ 11.95M
370
APRO
APRO
AT
$ 0.12837
+2.27%
+3.60%
+7.01%
$ 32.05M
$ 530.05K
371
DEAPcoin
DEAPcoin
DEP
$ 0.0010722
-0.11%
0.00%
-0.08%
$ 32.04M
$ 69.31M
372
ME
ME
ME
$ 0.06018
-1.05%
-2.94%
-30.44%
$ 31.98M
$ 7.95M
373
USDP
USDP
USDP
$ 1
0.00%
0.00%
-0.09%
$ 31.95M
$ 9.37K
374
McDonald s xStock
McDonald s xStock
MCDX
$ 279.16
0.00%
-0.50%
+1.53%
$ 31.89M
$ 198.76
375
Subsquid
Subsquid
SQD
$ 0.03012
+0.46%
+6.13%
-12.70%
$ 31.66M
$ 1.93M
376
Particle Network
Particle Network
PARTI
$ 0.05887
-2.58%
+16.41%
+29.89%
$ 30.89M
$ 1.61M
377
Osmosis
Osmosis
OSMO
$ 0.03896
-0.53%
+9.60%
-20.89%
$ 30.48M
$ 2.84M
378
UPCX
UPCX
UPC
$ 0.2421
0.00%
-0.25%
-10.61%
$ 30.26M
$ 146.51K
379
Rocket Pool
Rocket Pool
RPL
$ 1.333
-0.37%
+4.21%
-18.96%
$ 30.15M
$ 42.41K
380
OpenGradient
OpenGradient
OPG
$ 0.1559
-0.94%
+5.32%
-6.88%
$ 30.10M
$ 2.86M
381
iExec RLC
iExec RLC
RLC
$ 0.3469
-0.37%
+3.10%
-23.70%
$ 30.05M
$ 154.99K
382
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05193
+0.87%
+16.03%
+40.19%
$ 29.94M
$ 2.71M
383
MEET48
MEET48
IDOL
$ 0.02858
+0.60%
+2.73%
-6.51%
$ 29.92M
$ 2.45M
384
Gravity
Gravity
G
$ 0.002749
-0.54%
+2.11%
-21.81%
$ 29.89M
$ 24.16M
385
HashKey Platform
HashKey Platform
HSK
$ 0.0862
0.00%
-0.92%
-18.91%
$ 29.74M
$ 571.14K
386
SUPERTRUST
SUPERTRUST
SUT
$ 0.1572
0.00%
-10.73%
-28.64%
$ 29.62M
$ 1.08K
387
Giggle Fund
Giggle Fund
GIGGLE
$ 29.3
+4.11%
+19.89%
-12.52%
$ 29.58M
$ 14.45K
388
Gensyn
Gensyn
AI
$ 0.02245
-1.35%
-7.20%
-25.98%
$ 29.45M
$ 8.99M
389
Chia Network
Chia Network
XCH
$ 2.016
-0.44%
-1.31%
-15.91%
$ 29.33M
$ 48.30K
390
Solayer
Solayer
LAYER
$ 0.06357
-0.28%
+0.68%
-26.03%
$ 29.18M
$ 910.90K
391
Across Protocol
Across Protocol
ACX
$ 0.04036
-0.12%
+2.94%
-3.81%
$ 28.65M
$ 1.87M
392
KAIO
KAIO
KAIO
$ 0.04168
+2.66%
+47.94%
-10.43%
$ 28.61M
$ 2.95M
393
Bancor
Bancor
BNT
$ 0.2651
-0.67%
+2.91%
-19.59%
$ 28.60M
$ 303.01K
394
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004117
+0.05%
+4.14%
-20.27%
$ 28.57M
$ 148.87M
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.13078
-0.24%
+2.15%
-15.23%
$ 28.56M
$ 1.57M
396
COTI
COTI
COTI
$ 0.00985
-0.10%
+2.70%
-21.26%
$ 28.33M
$ 6.27M
397
HIVE
HIVE
HIVE
$ 0.05117
-0.56%
+2.29%
-19.74%
$ 28.33M
$ 1.48M
398
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002814
+0.11%
+1.63%
-20.98%
$ 28.10M
$ 3.27T
399
Talus
Talus
US
$ 0.01279
-0.47%
+5.80%
+81.39%
$ 28.09M
$ 8.15M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002826
-0.57%
-3.93%
-13.54%
$ 28.09M
$ 20.05M
401
Renzo
Renzo
REZ
$ 0.00326
-0.61%
+2.34%
-21.09%
$ 28.06M
$ 18.93M
402
Uquid
Uquid
UQC
$ 2.792
0.00%
0.00%
-0.85%
$ 27.92M
$ 5.47K
403
deBridge
deBridge
DBR
$ 0.0145
-0.21%
+1.83%
+1.83%
$ 27.89M
$ 3.80M
404
TornadoCash
TornadoCash
TORN
$ 5.363
-0.09%
+0.30%
-19.01%
$ 27.82M
$ 10.99K
405
B3 Base
B3 Base
B3
$ 0.000595
-0.66%
+1.01%
-22.24%
$ 27.77M
$ 104.87M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.00413
-0.34%
+0.61%
-8.06%
$ 27.76M
$ 54.57M
407
Propy
Propy
PRO
$ 0.2781
+1.65%
-0.65%
-16.59%
$ 27.66M
$ 481.47K
408
INFINIT
INFINIT
IN
$ 0.08418
+4.46%
+8.00%
-15.29%
$ 27.48M
$ 3.47M
409
SKALE
SKALE
SKL
$ 0.004426
-1.00%
+2.92%
-24.77%
$ 27.46M
$ 15.45M
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005393
-0.60%
+3.89%
-16.08%
$ 27.45M
$ 10.79M
411
IOSToken
IOSToken
IOST
$ 0.0008143
-0.56%
+1.76%
-21.16%
$ 27.41M
$ 74.56M
412
$ 61.71
+0.28%
+0.24%
-9.59%
$ 27.35M
$ 1.67K
413
Somnia
Somnia
SOMI
$ 0.1136
+0.18%
+2.27%
-27.67%
$ 27.34M
$ 586.44K
414
OLAXBT
OLAXBT
AIO
$ 0.11875
+0.26%
+8.99%
+33.77%
$ 27.29M
$ 851.15K
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006427
-0.17%
+3.31%
-20.48%
$ 27.08M
$ 1.15B
416
Starpower
Starpower
STAR
$ 0.1479
+1.11%
-6.02%
-18.51%
$ 27.04M
$ 7.33M
417
SHX
SHX
SHX
$ 0.004643
-0.55%
+0.50%
-15.68%
$ 27.03M
$ 29.97M
418
Pundi X
Pundi X
PUNDIX
$ 0.1031
-0.67%
+2.26%
-27.19%
$ 26.85M
$ 544.30K
419
Phala
Phala
PHA
$ 0.03147
-0.78%
-0.09%
-19.49%
$ 26.71M
$ 2.50M
420
Merlin Chain
Merlin Chain
MERL
$ 0.02071
+0.14%
+0.19%
-25.49%
$ 26.58M
$ 3.03M
421
Bedrock
Bedrock
BR
$ 0.1017
-0.68%
+1.50%
-11.03%
$ 26.54M
$ 568.97K
422
BounceToken
BounceToken
AUCTION
$ 3.818
-0.57%
+3.05%
-16.48%
$ 26.44M
$ 14.60K
423
Arkham
Arkham
ARKM
$ 0.11469
-1.33%
+3.75%
-21.82%
$ 26.28M
$ 713.09K
424
Victoria VR
Victoria VR
VR
$ 0.001541
0.00%
-1.85%
-4.76%
$ 25.87M
$ 241.36M
425
$ 368.39
+0.05%
+1.79%
-3.27%
$ 25.62M
$ 161.64
426
FRAX
FRAX
FRAX
$ 0.288
-0.52%
-3.60%
-27.55%
$ 25.48M
$ 322.47K
427
CyberConnect
CyberConnect
CYBER
$ 0.3607
-0.77%
+4.12%
-22.86%
$ 25.39M
$ 157.25K
428
Bonfida
Bonfida
FIDA
$ 0.02439
+6.56%
+38.12%
+0.28%
$ 25.28M
$ 17.48M
429
$ 26.02
-0.08%
0.00%
-1.44%
$ 25.26M
$ 2.44K
430
Wootrade Network
Wootrade Network
WOO
$ 0.0133
-0.15%
+2.93%
-20.39%
$ 25.22M
$ 5.95M
431
Kyber Network
Kyber Network
KNC
$ 0.1191
-0.08%
+3.56%
-14.96%
$ 24.99M
$ 473.00K
432
Opinion
Opinion
OPN
$ 0.1383
-1.07%
-42.38%
+0.58%
$ 24.93M
$ 4.35M
433
STEPN
STEPN
STEPN
$ 0.007937
-0.46%
-0.85%
-23.68%
$ 24.73M
$ 7.64M
434
STEEM
STEEM
STEEM
$ 0.04495
-0.29%
+2.65%
-14.45%
$ 24.71M
$ 2.16M
435
Illuvium
Illuvium
ILV
$ 3.34
-0.38%
+3.76%
-18.40%
$ 24.70M
$ 17.80K
436
ETHW
ETHW
ETHW
$ 0.2258
-0.09%
+0.99%
-21.30%
$ 24.30M
$ 265.95K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2416
-0.90%
-0.49%
-6.15%
$ 24.13M
$ 228.00K
438
ARK
ARK
ARK
$ 0.1216
-1.14%
+3.22%
-22.63%
$ 23.98M
$ 413.39K
439
$ 393.98
+0.01%
+1.29%
-9.31%
$ 23.84M
$ 222.74
440
Rekt
Rekt
REKTCOIN
$ 0.00000008432
0.00%
-2.32%
-30.35%
$ 23.76M
$ 106.54M
441
EDU Coin
EDU Coin
EDU
$ 0.03018
-1.14%
-2.23%
-33.79%
$ 23.46M
$ 2.68M
442
CORN
CORN
CORN
$ 0.04457
-0.09%
+0.79%
+2.39%
$ 23.41M
$ 6.28M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04937
-0.28%
+3.19%
-20.02%
$ 23.38M
$ 1.42M
444
Hyperlane
Hyperlane
HYPER
$ 0.06911
-1.10%
+4.51%
-25.54%
$ 23.35M
$ 1.65M
445
Autonomi
Autonomi
AUTONOMI
$ 0.06994
-0.26%
+3.39%
-8.14%
$ 23.27M
$ 2.04M
446
Harmony
Harmony
ONE
$ 0.001536
-0.58%
+4.18%
-22.32%
$ 23.10M
$ 74.29M
447
Zerebro
Zerebro
ZEREBRO
$ 0.023052
-1.11%
+3.44%
-4.51%
$ 23.00M
$ 2.92M
448
BounceBit
BounceBit
BB
$ 0.02029
-0.78%
+2.32%
-27.73%
$ 22.95M
$ 3.06M
449
CARV
CARV
CARV
$ 0.03754
-0.82%
-0.34%
-27.08%
$ 22.69M
$ 1.57M
450
WAX
WAX
WAXP
$ 0.004843
-0.47%
+5.30%
-20.56%
$ 22.41M
$ 15.88M
451
API3
API3
API3
$ 0.2577
-0.65%
+2.87%
-18.36%
$ 22.32M
$ 375.56K
452
Token Pocket
Token Pocket
TPT
$ 0.006434
-0.06%
+1.74%
-9.39%
$ 22.30M
$ 8.79M
453
IQ
IQ
IQ
$ 0.0008494
-0.66%
+1.96%
-20.10%
$ 22.20M
$ 86.10M
454
SNEK
SNEK
SNEK
$ 0.0002956
-2.83%
+3.75%
-37.04%
$ 22.09M
$ 207.09M
455
Epic Chain
Epic Chain
EPIC
$ 0.657
-0.37%
+6.30%
+159.43%
$ 22.00M
$ 632.69K
456
Clearpool
Clearpool
CPOOL
$ 0.02246
+0.36%
+1.67%
-26.68%
$ 21.98M
$ 3.20M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.00228
-0.42%
+3.06%
-26.02%
$ 21.95M
$ 5.15M
458
Lista DAO
Lista DAO
LISTA
$ 0.0527
+0.93%
+4.57%
-23.84%
$ 21.79M
$ 1.12M
459
Momentum
Momentum
MMT
$ 0.1063
-0.65%
+1.53%
-18.47%
$ 21.72M
$ 456.13K
460
Zentry
Zentry
ZENT
$ 0.002706
0.00%
-1.64%
-6.75%
$ 21.67M
$ 20.42M
461
Aixbt
Aixbt
AIXBT
$ 0.02149
+0.28%
+7.18%
-26.89%
$ 21.62M
$ 3.76M
462
Flux
Flux
FLUX
$ 0.05183
-0.48%
+5.27%
-23.05%
$ 21.51M
$ 1.31M
463
Sweat Economy
Sweat Economy
SWEAT
$ 0.0024996
-8.81%
-28.35%
+180.85%
$ 21.39M
$ 21.63M
464
Catizen
Catizen
CATI
$ 0.04724
-2.38%
+2.91%
-17.44%
$ 21.38M
$ 1.34M
465
ROGIN.AI
ROGIN.AI
ROG
$ 0.3166
-0.03%
+1.17%
+0.06%
$ 21.37M
$ 11.95K
466
Nosana
Nosana
NOS
$ 0.29859
+0.01%
-1.10%
-21.68%
$ 21.37M
$ 315.69K
467
DOGS
DOGS
DOGS
$ 0.000041
+0.46%
+7.53%
-18.88%
$ 21.34M
$ 2.33B
468
Big Time
Big Time
BIGTIME
$ 0.00869
-0.45%
+4.41%
-26.20%
$ 21.31M
$ 6.02M
469
Spell Token
Spell Token
SPELL
$ 0.0001235
-0.48%
+0.89%
-19.26%
$ 21.28M
$ 515.42M
470
Symbol
Symbol
XYM
$ 0.003244
-0.06%
-0.40%
-15.41%
$ 21.14M
$ 16.71M
471
Euler Finance
Euler Finance
EUL
$ 0.885
-1.06%
+1.80%
-33.49%
$ 21.13M
$ 84.85K
472
SCRT
SCRT
SCRT
$ 0.06065
-0.03%
+3.49%
-23.00%
$ 20.95M
$ 1.15M
473
Constellation
Constellation
DAG
$ 0.007311
-5.81%
+12.97%
-19.25%
$ 20.59M
$ 13.65M
474
Sign
Sign
SIGN
$ 0.00888
+0.23%
+1.48%
-24.40%
$ 20.48M
$ 6.76M
475
Blast
Blast
BLAST
$ 0.0003238
-0.49%
+0.88%
-25.89%
$ 20.24M
$ 175.93M
476
CertiK
CertiK
CTK
$ 0.1252
-0.47%
+1.29%
-20.15%
$ 20.16M
$ 464.07K
477
Infinity Ground
Infinity Ground
AIN
$ 0.06505
-0.61%
+8.72%
-10.99%
$ 19.99M
$ 924.88K
478
Anoma
Anoma
XAN
$ 0.007933
-0.25%
+2.20%
-21.61%
$ 19.97M
$ 7.91M
479
SATS
SATS
SATS
$ 0.00000000941
-0.53%
+2.16%
-20.12%
$ 19.85M
$ 5.15T
480
Cobak Token
Cobak Token
CBK
$ 0.1984
+0.20%
-0.15%
-19.20%
$ 19.82M
$ 393.11K
481
$ 0.2047
-0.63%
+2.66%
-23.73%
$ 19.67M
$ 333.89K
482
GCB TOKEN
GCB TOKEN
GCB
$ 0.01627
0.00%
0.00%
-1.57%
$ 19.55M
$ 330.43K
483
$ 87.93
+0.02%
-0.19%
-0.80%
$ 19.48M
$ 635.39
484
Public Masterpiece
Public Masterpiece
PMT
$ 0.10678
-0.07%
+0.29%
-0.27%
$ 19.41M
$ 1.51M
485
dKargo
dKargo
DKA
$ 0.003875
-0.61%
-0.05%
-25.00%
$ 19.40M
$ 26.93M
486
Metis
Metis
METIS
$ 2.551
-1.20%
+3.53%
-21.73%
$ 19.11M
$ 23.51K
487
Nil Token
Nil Token
NIL
$ 0.04021
-0.39%
-1.76%
-34.72%
$ 19.09M
$ 3.80M
488
Prom
Prom
PROM
$ 1.0292
+0.35%
+5.27%
+1.35%
$ 19.07M
$ 59.31K
489
Sapien
Sapien
SAPIEN
$ 0.07559
-0.30%
+4.49%
-21.08%
$ 19.04M
$ 853.10K
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07597
0.00%
-0.07%
-0.04%
$ 19.02M
$ 3.33M
491
Yield Guild Games
Yield Guild Games
YGG
$ 0.02577
-0.58%
+4.07%
-28.88%
$ 19.00M
$ 3.19M
492
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005153
-0.23%
+2.23%
-19.53%
$ 18.81M
$ 120.97M
493
BICONOMY
BICONOMY
BICO
$ 0.01873
-0.64%
+3.42%
-23.44%
$ 18.75M
$ 2.94M
494
Sentism
Sentism
SENTIS
$ 0.09526
+0.36%
+0.94%
+12.50%
$ 18.66M
$ 5.44M
495
GameBuild
GameBuild
GAME2
$ 0.000971
+0.73%
-2.12%
-23.72%
$ 18.64M
$ 6.71M
496
Pixels
Pixels
PIXEL
$ 0.005445
-0.58%
+4.73%
-25.84%
$ 18.48M
$ 12.51M
497
wNXM
wNXM
WNXM
$ 43.22
+0.28%
+0.98%
-16.24%
$ 18.40M
$ 1.37K
498
ChainGPT
ChainGPT
CGPT
$ 0.019811
-0.99%
+0.08%
-21.65%
$ 18.38M
$ 4.72M
499
Pocket Network
Pocket Network
POKT
$ 0.007838
+0.01%
-2.38%
-23.94%
$ 18.34M
$ 298.42K
500
Loopring
Loopring
LRC
$ 0.01331
+0.68%
+3.41%
-16.51%
$ 18.27M
$ 4.14M
501
WalletConnect
WalletConnect
WCT
$ 0.04525
-0.42%
+5.00%
-19.20%
$ 18.15M
$ 2.73M
502
Aevo
Aevo
AEVO
$ 0.0196
-0.20%
+3.75%
-21.60%
$ 18.01M
$ 3.07M
503
CETUS
CETUS
CETUS
$ 0.01871
+0.21%
+3.74%
-20.63%
$ 17.87M
$ 3.50M
504
QuarkChain
QuarkChain
QKC
$ 0.002437
+0.12%
+3.98%
-13.75%
$ 17.80M
$ 21.94M
505
Sonic SVM
Sonic SVM
SONIC
$ 0.02659
-0.93%
-0.11%
-27.02%
$ 17.76M
$ 2.20M
506
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002474
-0.16%
-1.31%
-2.78%
$ 17.55M
$ 238.74M
507
Ergo
Ergo
ERG
$ 0.2109
+0.24%
-2.00%
-22.77%
$ 17.52M
$ 270.74K
508
Wojak
Wojak
WOJAK
$ 0.00000005274
+1.66%
-9.07%
-15.64%
$ 17.48M
$ 1.37T
509
FUNToken
FUNToken
FUNTOKEN
$ 0.0016024
+0.25%
+9.88%
+29.51%
$ 17.38M
$ 57.87M
510
Citrea
Citrea
CTR
$ 0.01475
-3.15%
+5.85%
-25.72%
$ 17.36M
$ 17.86M
511
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.023113
0.00%
-1.45%
-19.71%
$ 17.33M
$ 2.47M
512
Mira
Mira
MIRA
$ 0.05824
-1.29%
+3.76%
-27.00%
$ 17.27M
$ 2.42M
513
USUAL
USUAL
USUAL
$ 0.00939
-0.21%
+2.17%
-29.35%
$ 17.21M
$ 5.81M
514
WINK
WINK
WIN
$ 0.00001721
+0.06%
+2.99%
-14.81%
$ 17.14M
$ 3.00B
515
$ 0.02402
-0.04%
+1.65%
-15.85%
$ 17.09M
$ 2.41M
516
Celer Network
Celer Network
CELR
$ 0.00217
-0.36%
+0.32%
-18.74%
$ 17.05M
$ 26.68M
517
Animecoin
Animecoin
ANIME
$ 0.003035
-0.62%
+1.20%
-24.52%
$ 16.87M
$ 18.26M
518
Edge
Edge
EDGE1
$ 0.0664
+0.74%
-1.25%
-19.56%
$ 16.77M
$ 943.33K
519
Taiko
Taiko
TAIKO
$ 0.0868
-0.11%
+1.05%
-19.14%
$ 16.65M
$ 659.17K
520
SynFutures
SynFutures
F
$ 0.003869
-0.26%
+2.84%
-23.18%
$ 16.62M
$ 13.96M
521
$ 97.68
-0.02%
-0.06%
-2.01%
$ 16.59M
$ 556.67
522
Apertum
Apertum
APTM
$ 0.16862
-0.15%
+0.36%
-6.58%
$ 16.50M
$ 260.19K
523
STBL
STBL
STBL
$ 0.02345
+0.51%
+3.84%
-28.76%
$ 16.47M
$ 3.11M
524
Chintai Network
Chintai Network
CHEX
$ 0.01314
+0.38%
-1.21%
-17.58%
$ 16.34M
$ 4.85M
525
Xai
Xai
XAI
$ 0.007872
-0.79%
+4.00%
-22.52%
$ 16.31M
$ 9.64M
526
Based
Based
BASED
$ 0.06895
-1.23%
+12.58%
-4.54%
$ 16.27M
$ 1.82M
527
Freysa
Freysa
FAI
$ 0.001998
+0.20%
-0.10%
-26.83%
$ 16.24M
$ 55.01M
528
NYM
NYM
NYM
$ 0.01941
+0.05%
-4.34%
-14.87%
$ 16.21M
$ 3.25M
529
ABEY
ABEY
ABEY
$ 0.01544
+0.19%
-1.41%
-6.72%
$ 16.09M
$ 784.75K
530
MetaMUI
MetaMUI
MMUI
$ 0.0336
0.00%
-0.30%
-2.04%
$ 16.00M
$ 5.44M
531
MAGIC
MAGIC
MAGIC
$ 0.04697
-0.65%
+4.07%
-20.85%
$ 15.88M
$ 1.20M
532
Portal
Portal
PORTAL
$ 0.018043
-2.46%
+21.83%
-55.15%
$ 15.88M
$ 30.20M
533
Electroneum
Electroneum
ETN
$ 0.00088
+0.11%
+0.68%
-5.16%
$ 15.86M
$ 54.12M
534
CHR
CHR
CHR
$ 0.01619
-0.55%
+8.19%
-25.91%
$ 15.83M
$ 4.10M
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.01733
0.00%
+0.58%
-16.92%
$ 15.70M
$ 186.49K
536
MGO
MGO
MGO
$ 0.00975
-1.90%
-2.10%
-32.06%
$ 15.69M
$ 5.55M
537
Marlin POND
Marlin POND
POND
$ 0.001866
+0.64%
-28.13%
+27.73%
$ 15.62M
$ 64.35M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2002
-1.14%
+1.11%
-11.02%
$ 15.48M
$ 284.18K
539
Acurast
Acurast
ACU
$ 0.07558
+2.33%
+6.79%
-24.01%
$ 15.46M
$ 859.37K
540
FLock.io
FLock.io
FLOCK
$ 0.03942
-0.13%
+0.61%
-29.70%
$ 15.43M
$ 845.93K
541
Moonriver
Moonriver
MOVR
$ 1.25
-0.08%
+3.70%
-25.01%
$ 15.22M
$ 45.21K
542
Orderly Network
Orderly Network
ORDER
$ 0.0387
-1.28%
+4.03%
-23.06%
$ 15.04M
$ 1.48M
543
ERA
ERA
ERA
$ 0.0999
-0.10%
+3.08%
-21.27%
$ 14.89M
$ 536.04K
544
HP
HP
HP
$ 0.010824
-0.20%
-2.07%
-23.57%
$ 14.87M
$ 3.68M
545
Boundless
Boundless
ZKC
$ 0.04916
-0.81%
+3.18%
-23.35%
$ 14.82M
$ 1.26M
546
OKZOO
OKZOO
AIOT
$ 0.04878
+0.55%
+2.25%
-16.37%
$ 14.66M
$ 2.23M
547
DODO
DODO
DODO
$ 0.01457
-0.14%
-5.97%
-18.24%
$ 14.66M
$ 5.28M
548
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-5.92%
+26.53%
$ 14.64M
$ 1.13M
549
zkPass
zkPass
ZKP
$ 0.05307
-0.43%
+2.81%
-23.38%
$ 14.61M
$ 1.13M
550
Coin98
Coin98
C98
$ 0.01445
-0.41%
+3.04%
-27.38%
$ 14.56M
$ 4.97M
551
Tensor
Tensor
TNSR
$ 0.02947
-0.03%
+3.41%
-22.61%
$ 14.46M
$ 2.46M
552
GUNZ
GUNZ
GUN
$ 0.006307
+0.58%
+6.24%
-20.47%
$ 14.44M
$ 28.03M
553
HAJIMI
HAJIMI
哈基米
$ 0.0148
+0.28%
+18.00%
-13.45%
$ 14.42M
$ 4.40M
554
tokenbot
tokenbot
CLANKER
$ 14.6
+0.34%
+1.67%
-26.67%
$ 14.40M
$ 6.36K
555
$ 101.28
+0.02%
-0.01%
-0.54%
$ 14.35M
$ 554.49
556
KernelDAO
KernelDAO
KERNEL
$ 0.04998
-0.34%
+4.05%
-22.33%
$ 14.33M
$ 1.16M
557
Infinex
Infinex
INX
$ 0.007132
0.00%
+6.19%
-23.35%
$ 14.33M
$ 9.12M
558
PONKE
PONKE
PONKE
$ 0.02573
+0.16%
+3.45%
-24.59%
$ 14.31M
$ 2.44M
559
Mey Network
Mey Network
MEY
$ 0.04981
+0.32%
+1.97%
-4.42%
$ 14.15M
$ 333.09K
560
Lagrange
Lagrange
LA
$ 0.07273
-0.89%
+4.06%
-32.63%
$ 14.14M
$ 1.24M
561
Radix
Radix
XRD
$ 0.001064
-0.38%
+0.67%
-3.77%
$ 14.09M
$ 50.55M
562
QUAI
QUAI
QUAI
$ 0.01782
-0.17%
-5.19%
-19.41%
$ 14.01M
$ 4.89M
563
Pippin
Pippin
PIPPIN
$ 0.013726
-1.37%
+3.17%
-29.12%
$ 13.77M
$ 7.33M
564
Test
Test
TST
$ 0.014129
+1.20%
+12.06%
-22.00%
$ 13.63M
$ 4.29M
565
Moviebloc
Moviebloc
MBL
$ 0.0006986
+0.58%
+2.32%
-20.71%
$ 13.51M
$ 85.09M
566
FIRO
FIRO
FIRO
$ 0.7211
+1.64%
+2.77%
-21.18%
$ 13.51M
$ 164.97K
567
$ 308.87
+0.38%
+0.15%
-1.80%
$ 13.42M
$ 169.16
568
AVA
AVA
AVA
$ 0.182
+0.16%
+4.63%
-18.38%
$ 13.41M
$ 288.23K
569
Diamante
Diamante
DIAM
$ 0.00667
+0.13%
+1.76%
+0.86%
$ 13.27M
$ 8.46M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.05454
-0.16%
+2.08%
-20.34%
$ 13.25M
$ 1.11M
571
$ 98.68
+0.38%
+4.84%
-15.63%
$ 13.24M
$ 755.91
572
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01324
-0.15%
+1.46%
-20.89%
$ 13.18M
$ 6.13M
573
AO
AO
AO
$ 1.991
+0.10%
+0.86%
-21.25%
$ 13.16M
$ 29.19K
574
AVAIL
AVAIL
AVAIL
$ 0.003498
+0.56%
-4.62%
-14.15%
$ 13.14M
$ 14.92M
575
Superform
Superform
SUPERFORM
$ 0.06893
+0.99%
+4.15%
-24.17%
$ 13.14M
$ 876.17K
576
HumidiFi
HumidiFi
WET
$ 0.05659
-0.40%
+3.99%
-18.24%
$ 13.07M
$ 1.04M
577
Limitless
Limitless
LMTS
$ 0.101
-0.13%
+3.61%
-1.75%
$ 13.07M
$ 605.77K
578
UCN
UCN
UCN
$ 260.59
-0.12%
+0.14%
-13.67%
$ 13.02M
$ 136.21
579
Bert
Bert
BERT
$ 0.013475
+0.59%
-1.95%
-13.20%
$ 12.99M
$ 5.79M
580
ARPA
ARPA
ARPA
$ 0.008352
-0.55%
+3.47%
-19.28%
$ 12.81M
$ 7.09M
581
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 123.44
+0.22%
+0.28%
-17.96%
$ 12.80M
$ 3.72
582
RateX
RateX
RTX
$ 0.7257
+0.97%
-0.41%
-37.80%
$ 12.76M
$ 134.30K
583
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007144
+0.11%
-1.38%
-11.16%
$ 12.74M
$ 51.78M
584
VENOM
VENOM
VENOM
$ 0.01285
+0.23%
-4.45%
-14.03%
$ 12.73M
$ 4.89M
585
Power Protocol
Power Protocol
POWER
$ 0.05998
-0.49%
+2.69%
-23.78%
$ 12.72M
$ 221.57K
586
$ 84.73
+0.02%
+0.47%
+0.50%
$ 12.71M
$ 649.16
587
$ 81.77
0.00%
+0.10%
-4.45%
$ 12.70M
$ 706.81
588
Orochi Network
Orochi Network
ON
$ 0.08568
-1.23%
+7.53%
-15.40%
$ 12.67M
$ 1.10M
589
HARRY
HARRY
HARRY
$ 0.01252
-0.39%
+5.17%
-22.77%
$ 12.62M
$ 5.09M
590
ALI
ALI
ALI
$ 0.001382
-0.43%
+1.39%
-7.25%
$ 12.60M
$ 2.11M
591
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02254
-0.04%
+6.00%
-17.38%
$ 12.58M
$ 3.71M
592
Doodles
Doodles
DOOD
$ 0.001611
-0.49%
+1.39%
-27.16%
$ 12.55M
$ 38.90M
593
Radicle
Radicle
RAD
$ 0.2124
+0.47%
+2.26%
-16.19%
$ 12.54M
$ 290.88K
594
Codatta
Codatta
XNY
$ 0.004979
+0.67%
-1.54%
-26.62%
$ 12.49M
$ 20.44M
595
JOE
JOE
JOE
$ 0.03067
-0.52%
+2.06%
-22.79%
$ 12.39M
$ 1.83M
596
$ 163.56
+0.21%
+0.12%
-1.90%
$ 12.32M
$ 362.44
597
Gods Unchained
Gods Unchained
GODS
$ 0.02842
+0.11%
-0.81%
-17.81%
$ 12.24M
$ 1.82M
598
Fluent
Fluent
BLEND
$ 0.06007
+3.00%
+7.41%
-30.06%
$ 12.24M
$ 974.84K
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012401
-0.24%
+12.81%
-46.18%
$ 12.20M
$ 5.82M
600
Katana Network
Katana Network
KAT
$ 0.005189
-0.80%
+1.60%
-28.47%
$ 12.19M
$ 17.00M
601
Stakestone
Stakestone
STO
$ 0.05321
-0.34%
-1.58%
-12.94%
$ 12.05M
$ 1.82M
602
Banana Gun
Banana Gun
BANANA
$ 2.974
-0.83%
+2.10%
-19.13%
$ 11.91M
$ 21.15K
603
$ 15.77
+0.13%
0.00%
-16.47%
$ 11.89M
$ 3.46K
604
Aura
Aura
AURASOL
$ 0.012348
-0.02%
+9.97%
-23.00%
$ 11.87M
$ 7.22M
605
OG
OG
OG
$ 2.556
+0.24%
+8.84%
-11.09%
$ 11.87M
$ 31.66K
606
READY
READY
READY
$ 0.01185
+3.95%
+0.83%
-22.05%
$ 11.85M
$ 866.42K
607
Bless
Bless
BLESS
$ 0.006001
-9.21%
+33.31%
+19.39%
$ 11.85M
$ 135.71M
608
Space and Time
Space and Time
SXT
$ 0.008361
-0.82%
+0.38%
-28.99%
$ 11.83M
$ 5.35M
609
$ 0.006276
+0.06%
+3.00%
-11.26%
$ 11.80M
$ 20.36M
610
$ 417.21
+0.12%
+1.01%
-9.59%
$ 11.76M
$ 150.77
611
Lumia
Lumia
LUMIA
$ 0.08253
-0.17%
+4.68%
-20.27%
$ 11.73M
$ 829.67K
612
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01266
-0.31%
+2.25%
-20.55%
$ 11.64M
$ 4.50M
613
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000182
+0.89%
+7.88%
+5.18%
$ 11.64M
$ 565.20M
614
HeyElsa
HeyElsa
ELSA
$ 0.04526
-0.50%
+2.83%
-28.24%
$ 11.59M
$ 1.32M
615
PEP
PEP
PEP
$ 0.0001124
0.00%
+0.90%
-19.11%
$ 11.55M
$ 7.68M
616
Prompt
Prompt
PROMPT
$ 0.02487
+0.04%
+4.92%
-24.39%
$ 11.54M
$ 2.32M
617
Origin
Origin
OGN
$ 0.01732
-0.52%
+2.36%
-20.69%
$ 11.52M
$ 3.34M
618
Simons Cat
Simons Cat
CAT
$ 0.000001507
+1.47%
+4.54%
-22.71%
$ 11.51M
$ 39.55B
619
WSPN
WSPN
WUSD
$ 0.9984
-0.04%
-0.01%
-0.02%
$ 11.49M
$ 58.50K
620
TARS Protocol
TARS Protocol
TAI
$ 0.01284
+0.31%
+6.20%
-16.40%
$ 11.46M
$ 4.82M
621
$ 112.73
-0.11%
+0.15%
-0.28%
$ 11.29M
$ 500.90
622
FAR Labs
FAR Labs
FAR
$ 0.002336
0.00%
+0.78%
-1.02%
$ 11.29M
$ 9.87M
623
MWX AI
MWX AI
MWXT
$ 0.06718
+0.40%
+1.31%
-4.50%
$ 11.26M
$ 4.86M
624
Fartboy
Fartboy
FARTBOY
$ 0.011113
+0.14%
-0.64%
-28.73%
$ 11.25M
$ 5.67M
625
KishuInu
KishuInu
KISHU
$ 0.00000000012203
+0.45%
+2.03%
-34.97%
$ 11.23M
$ 700.00T
626
SmarDex
SmarDex
SDEX
$ 0.001138
0.00%
-0.52%
-5.56%
$ 11.14M
$ 69.70M
627
Boba
Boba
BOBA
$ 0.02258
-0.62%
+1.30%
-10.65%
$ 11.14M
$ 2.61M
628
$ 414.78
-0.01%
-0.06%
-2.91%
$ 11.06M
$ 141.16
629
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0113
+0.88%
+6.84%
-21.80%
$ 11.04M
$ 11.03M
630
$ 120.4
-0.91%
+1.61%
-24.84%
$ 11.04M
$ 838.07
631
IX Swap
IX Swap
IXS
$ 0.0611
+0.16%
+1.83%
-19.07%
$ 11.00M
$ 1.17M
632
Drift Protocol
Drift Protocol
DRIFT
$ 0.01791
-1.53%
+6.39%
-13.60%
$ 11.00M
$ 3.70M
633
Gains Network
Gains Network
GNS
$ 0.4635
-0.09%
+2.16%
-7.93%
$ 10.94M
$ 120.38K
634
Delysium
Delysium
AGI
$ 0.005456
-0.87%
+6.62%
-32.59%
$ 10.93M
$ 11.66M
635
Vine Coin
Vine Coin
VINE
$ 0.01094
-0.36%
+5.61%
-31.54%
$ 10.92M
$ 9.98M
636
SOPH
SOPH
SOPH
$ 0.005388
-0.72%
+1.01%
-28.13%
$ 10.82M
$ 12.17M
637
Moonbeam
Moonbeam
GLMR
$ 0.00914
-0.54%
+0.22%
-22.53%
$ 10.81M
$ 7.21M
638
INIT
INIT
INIT
$ 0.05442
-0.04%
+5.34%
-32.08%
$ 10.80M
$ 1.18M
639
SuperRare
SuperRare
RARE
$ 0.01293
-0.61%
+3.94%
-20.38%
$ 10.67M
$ 4.07M
640
$ 102.14
-0.16%
-0.91%
-4.13%
$ 10.64M
$ 573.58
641
$ 458.95
+0.67%
+3.88%
-10.70%
$ 10.52M
$ 157.48
642
FirmaChain
FirmaChain
FCT2
$ 0.00898
0.00%
+3.02%
-21.64%
$ 10.51M
$ 1.06M
643
$ 342.96
+0.82%
+2.44%
-10.54%
$ 10.48M
$ 178.58
644
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0835
+0.12%
-0.24%
-5.43%
$ 10.47M
$ 576.18K
645
Quilibrium
Quilibrium
WQUIL
$ 0.01171
0.00%
-0.60%
-16.09%
$ 10.45M
$ 156.49K
646
$ 0.00418
0.00%
-1.41%
-25.93%
$ 10.43M
$ 1.04M
647
MUBARAK
MUBARAK
MUBARAK
$ 0.010273
+2.40%
+4.00%
-19.66%
$ 10.40M
$ 7.91M
648
WilderWorld
WilderWorld
WILD
$ 0.02083
0.00%
+9.99%
-9.25%
$ 10.40M
$ 2.90M
649
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001369
0.00%
-5.98%
-43.31%
$ 10.28M
$ 11.21B
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.2
-0.34%
-0.08%
-11.80%
$ 10.24M
$ 61.55K
651
Stader
Stader
SD
$ 0.1439
+2.27%
+5.49%
-9.26%
$ 10.20M
$ 393.57K
652
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10164
-0.44%
+3.65%
-21.44%
$ 10.17M
$ 613.07K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04433
-0.32%
+0.41%
-17.00%
$ 10.12M
$ 1.53M
654
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
-0.04%
$ 10.00M
$ 55.38K
655
Dolomite
Dolomite
DOLO
$ 0.02252
-0.13%
+2.96%
-25.65%
$ 9.97M
$ 3.16M
656
Maverick Protocol
Maverick Protocol
MAV
$ 0.01068
-0.28%
+4.18%
-21.35%
$ 9.96M
$ 5.66M
657
$ 213.45
+0.69%
+0.62%
-8.08%
$ 9.93M
$ 261.83
658
MyShell Token
MyShell Token
SHELL
$ 0.02625
-0.04%
+3.58%
-16.18%
$ 9.93M
$ 2.76M
659
AriaAI
AriaAI
ARIA
$ 0.02875
-0.35%
+1.33%
-36.20%
$ 9.91M
$ 2.36M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6159
-1.92%
+6.44%
-23.92%
$ 9.89M
$ 107.04K
661
Redbelly Network
Redbelly Network
RBNT
$ 0.003736
-0.05%
-0.51%
+1.08%
$ 9.89M
$ 17.32M
662
yieldbasis
yieldbasis
YB
$ 0.08083
+0.07%
+3.23%
-21.38%
$ 9.87M
$ 770.45K
663
Everlyn AI
Everlyn AI
LYN
$ 0.03783
+1.66%
+11.09%
+6.99%
$ 9.86M
$ 4.20M
664
BENQI
BENQI
BENQI
$ 0.001345
+0.67%
+3.07%
-15.73%
$ 9.68M
$ 41.65M
665
Tutorial
Tutorial
TUT
$ 0.011382
+4.99%
+14.59%
+8.14%
$ 9.58M
$ 13.17M
666
$ 79.74
-0.54%
-0.01%
-7.41%
$ 9.57M
$ 707.95
667
StablR Euro
StablR Euro
EURR
$ 0.804
0.00%
-3.83%
-7.69%
$ 9.55M
$ 95.80
668
The AI Prophecy
The AI Prophecy
ACT
$ 0.00992
+0.20%
+8.54%
-19.03%
$ 9.52M
$ 6.13M
669
Hivemapper
Hivemapper
HONEY
$ 0.00162
0.00%
+3.82%
-8.94%
$ 9.52M
$ 31.23M
670
Supra
Supra
SUPRA
$ 0.000326
-1.45%
+3.42%
-3.20%
$ 9.46M
$ 274.48M
671
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5815
+0.20%
+4.09%
-28.51%
$ 9.45M
$ 164.99K
672
Goldfinch
Goldfinch
GFI
$ 0.1083
+0.19%
+1.03%
-15.92%
$ 9.45M
$ 712.35K
673
Recall
Recall
RECALL
$ 0.03828
-0.80%
+1.91%
-23.98%
$ 9.43M
$ 1.57M
674
4
4
4
$ 0.009254
+3.00%
+18.64%
-4.25%
$ 9.31M
$ 30.64M
675
$ 493.1
-0.38%
-0.65%
-4.14%
$ 9.30M
$ 109.77
676
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01275
-0.16%
+13.99%
-16.46%
$ 9.28M
$ 5.74M
677
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02164
-0.32%
+6.82%
-23.25%
$ 9.25M
$ 3.84M
678
Fusionist
Fusionist
ACE
$ 0.0889
-0.44%
+3.58%
-24.30%
$ 9.13M
$ 688.94K
679
Heima
Heima
HEI
$ 0.0921
-1.31%
+1.39%
-0.70%
$ 9.04M
$ 15.20M
680
THENA
THENA
THE
$ 0.06813
-0.41%
+2.76%
-25.81%
$ 9.03M
$ 989.01K
681
Orchid
Orchid
OXT
$ 0.00899
+0.47%
-0.04%
-5.71%
$ 8.97M
$ 6.59M
682
SquidGrow
SquidGrow
SQGROW
$ 0.008821
+0.49%
-4.03%
-14.24%
$ 8.96M
$ 2.08M
683
Synapse
Synapse
SYN
$ 0.04117
-1.21%
+0.97%
-12.79%
$ 8.90M
$ 1.46M
684
Bubblemaps
Bubblemaps
BMT
$ 0.01272
-0.23%
+2.24%
-21.99%
$ 8.57M
$ 5.03M
685
Layer3
Layer3
L3
$ 0.007005
-0.56%
-4.86%
-20.93%
$ 8.56M
$ 8.38M
686
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1884
-0.21%
-2.23%
-24.17%
$ 8.51M
$ 348.88K
687
NetX
NetX
NETX
$ 0.3768
0.00%
-7.11%
-20.11%
$ 8.48M
$ 191.38K
688
Hashflow
Hashflow
HFT
$ 0.01025
-0.10%
+1.38%
-13.23%
$ 8.44M
$ 5.21M
689
Dymension
Dymension
DYM
$ 0.01554
-0.45%
+1.50%
-22.64%
$ 8.40M
$ 4.21M
690
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008278
+0.87%
+5.99%
-16.84%
$ 8.37M
$ 7.03M
691
VANRY
VANRY
VANRY
$ 0.003454
+1.38%
+5.94%
-15.73%
$ 8.34M
$ 22.63M
692
Toko Token
Toko Token
TKO
$ 0.04893
+0.43%
+4.51%
-11.24%
$ 8.33M
$ 1.25M
693
XION
XION
XION
$ 0.1181
+0.43%
-1.43%
-14.61%
$ 8.28M
$ 490.20K
694
AS Roma
AS Roma
ASR
$ 0.9692
-3.35%
+20.21%
-4.60%
$ 8.28M
$ 171.05K
695
AdEx
AdEx
ADX
$ 0.0557
+0.18%
+2.20%
-5.42%
$ 8.25M
$ 63.65K
696
Agoras
Agoras
AGRS
$ 0.2758
0.00%
+0.15%
-22.51%
$ 8.24M
$ 24.03K
697
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008181
+0.05%
+5.52%
-22.57%
$ 8.23M
$ 7.73M
698
ELA
ELA
ELA
$ 0.356
+1.44%
-0.28%
-20.32%
$ 8.16M
$ 3.43K
699
Energy Web
Energy Web
EWT
$ 0.2696
0.00%
+0.94%
-10.32%
$ 8.10M
$ 91.85K
700
X Empire
X Empire
XEMPIRE
$ 0.00001176
-0.93%
+7.63%
-6.77%
$ 8.08M
$ 5.14B
701
Eclipse
Eclipse
ES
$ 0.0601
-1.69%
-14.35%
-56.46%
$ 8.05M
$ 940.77K
702
Highstreet
Highstreet
HIGH
$ 0.0833
+0.12%
+11.36%
-34.92%
$ 8.03M
$ 4.04M
703
MARBLEX
MARBLEX
MBX
$ 0.02849
-0.31%
+0.25%
-23.62%
$ 7.95M
$ 1.88M
704
Alltoscan
Alltoscan
ATS
$ 0.10642
+0.16%
+12.10%
-12.52%
$ 7.94M
$ 3.19M
705
Abelian
Abelian
ABEL
$ 0.06611
0.00%
+0.32%
-5.55%
$ 7.77M
$ 191.93K
706
Forta
Forta
FORT
$ 0.01197
+1.51%
+6.30%
-17.75%
$ 7.71M
$ 4.76M
707
Bitrise
Bitrise
BRISE
$ 0.0000000194
+0.94%
+1.26%
-12.27%
$ 7.64M
$ 2.81T
708
Sport.Fun
Sport.Fun
FUN
$ 0.04242
-0.65%
+1.96%
-38.28%
$ 7.60M
$ 2.18M
709
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.8825
+1.52%
+5.40%
-12.22%
$ 7.58M
$ 63.62K
710
Cookie DAO
Cookie DAO
COOKIE
$ 0.00973
-0.41%
+2.30%
-25.70%
$ 7.51M
$ 6.18M
711
$ 1,553.06
+0.70%
+3.75%
-9.98%
$ 7.49M
$ 40.65
712
$ 66.63
0.00%
+2.63%
-5.09%
$ 7.44M
$ 1.07K
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3475
-0.40%
+5.38%
-18.79%
$ 7.43M
$ 186.23K
714
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2945
-0.07%
+4.24%
-17.33%
$ 7.43M
$ 194.06K
715
Polkastarter
Polkastarter
POLS
$ 0.07326
+0.08%
+1.31%
-9.67%
$ 7.42M
$ 823.69K
716
Eesee
Eesee
ESE
$ 0.007761
-0.09%
+8.65%
-8.59%
$ 7.38M
$ 2.48M
717
AUKI
AUKI
AUKI
$ 0.006026
0.00%
+0.51%
-24.13%
$ 7.38M
$ 785.08K
718
Hydranet
Hydranet
HDN
$ 0.03907
0.00%
+4.64%
-18.07%
$ 7.33M
$ 1.38M
719
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001065
-0.55%
+0.65%
-28.96%
$ 7.30M
$ 51.92M
720
Phoenix
Phoenix
PHNIX
$ 0.000013765
-0.15%
+0.03%
-18.96%
$ 7.28M
$ 24.71B
721
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0744
+0.95%
-4.62%
-18.51%
$ 7.25M
$ 159.28K
722
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01555
0.00%
-1.77%
-7.22%
$ 7.24M
$ 24.58K
723
balancer
balancer
BAL
$ 0.1038
+0.48%
+1.76%
-21.42%
$ 7.24M
$ 533.60K
724
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5592
-0.57%
+1.72%
-18.94%
$ 7.23M
$ 104.90K
725
Resolv
Resolv
RESOLV
$ 0.01875
+2.47%
+9.68%
-18.63%
$ 7.20M
$ 7.08M
726
Brickken
Brickken
BKN
$ 0.08885
-0.06%
+14.24%
-9.97%
$ 7.17M
$ 4.03M
727
Argentine Football
Argentine Football
ARG
$ 0.3811
+0.79%
+2.23%
-2.78%
$ 7.14M
$ 205.41K
728
Access Protocol
Access Protocol
ACS
$ 0.0001438
+0.70%
-0.90%
-16.11%
$ 7.09M
$ 457.66M
729
Nimiq
Nimiq
NIM
$ 0.0005
-0.20%
-0.20%
-4.77%
$ 7.05M
$ 27.72M
730
FIGHT
FIGHT
FIGHT
$ 0.00337
-1.36%
+2.41%
-30.19%
$ 6.96M
$ 20.48M
731
Puffer
Puffer
PUFFER
$ 0.0151
0.00%
-1.31%
-28.77%
$ 6.96M
$ 3.64M
732
Realio
Realio
RIO
$ 0.04505
+1.37%
-9.26%
-34.23%
$ 6.96M
$ 1.56M
733
TOWNS
TOWNS
TOWNS
$ 0.002258
-0.35%
+4.04%
-28.84%
$ 6.91M
$ 30.58M
734
OmiseGo
OmiseGo
OMG
$ 0.04928
+0.12%
+0.04%
-12.67%
$ 6.90M
$ 1.25M
735
$ 244.75
+0.07%
-0.50%
-9.47%
$ 6.89M
$ 238.55
736
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
+1.25%
-16.84%
$ 6.84M
$ 40.23K
737
BugsCoin
BugsCoin
BGSC
$ 0.0007222
-0.72%
+3.05%
-20.30%
$ 6.84M
$ 76.06M
738
DeAgentAI
DeAgentAI
AIA
$ 0.05597
-0.40%
+0.74%
-26.16%
$ 6.83M
$ 5.49M
739
$ 595.55
-0.47%
+0.63%
-7.49%
$ 6.79M
$ 102.18
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007584
-1.68%
-0.29%
-21.84%
$ 6.74M
$ 91.22M
741
Bella
Bella
BEL
$ 0.08387
-0.11%
+1.92%
-21.05%
$ 6.71M
$ 715.87K
742
TXC
TXC
TXC
$ 0.106
0.00%
+2.91%
-3.64%
$ 6.67M
$ 56.01K
743
BadgerDAO
BadgerDAO
BADGER
$ 0.3415
+0.12%
+1.04%
-16.89%
$ 6.67M
$ 188.25K
744
Gitcoin
Gitcoin
GTC
$ 0.07515
+0.23%
+1.28%
-20.84%
$ 6.59M
$ 930.25K
745
$ 151.01
0.00%
+0.30%
-20.41%
$ 6.55M
$ 386.73
746
Zircuit
Zircuit
ZRC
$ 0.001101
+0.45%
-0.27%
-21.60%
$ 6.49M
$ 189.38M
747
Apu Apustaja
Apu Apustaja
APU
$ 0.00001878
+1.92%
+2.47%
-18.03%
$ 6.45M
$ 38.20M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02592
-0.27%
+3.49%
-16.29%
$ 6.45M
$ 2.24M
749
ORIGYN
ORIGYN
OGY
$ 0.0008225
+0.04%
+2.14%
-10.27%
$ 6.44M
$ 67.69M
750
PepeCoin
PepeCoin
PEPECOIN
$ 0.05985
+0.28%
-2.40%
-23.57%
$ 6.40M
$ 4.35M
751
$ 57.49
-0.14%
-0.38%
+0.63%
$ 6.39M
$ 929.21
752
Scroll
Scroll
SCR
$ 0.03334
-0.47%
+3.39%
-24.01%
$ 6.38M
$ 2.52M
753
$ 0.006834
-0.07%
+4.58%
-18.62%
$ 6.36M
$ 10.26M
754
MAPO
MAPO
MAPO
$ 0.001017
+0.10%
-2.86%
-39.74%
$ 6.34M
$ 23.35M
755
LimeWire
LimeWire
LMWR
$ 0.01377
-0.86%
+7.47%
-15.58%
$ 6.32M
$ 4.14M
756
Resistance Dog
Resistance Dog
REDO
$ 0.06219
+3.78%
+11.23%
-30.60%
$ 6.32M
$ 1.15M
757
Niza
Niza
NIZA
$ 0.003901
-0.08%
-0.43%
-0.79%
$ 6.31M
$ 9.91M
758
NUMINE
NUMINE
NUMI
$ 0.01948
-0.10%
+3.48%
+3.26%
$ 6.25M
$ 3.52M
759
AKEDO
AKEDO
AKE
$ 0.0002708
-0.15%
+4.02%
-18.31%
$ 6.19M
$ 265.11M
760
Quickswap
Quickswap
QUICK
$ 0.008101
-0.63%
+4.25%
-9.06%
$ 6.18M
$ 7.32M
761
Autonolas
Autonolas
OLAS
$ 0.0262
+0.78%
+2.77%
-13.91%
$ 6.16M
$ 2.13M
762
ELYSIA
ELYSIA
EL
$ 0.001272
0.00%
-2.19%
-26.90%
$ 6.13M
$ 542.83K
763
MANSORY
MANSORY
MNSRY
$ 0.006805
-0.62%
+1.07%
-0.18%
$ 6.10M
$ 7.81M
764
swarms
swarms
SWARMS
$ 0.006078
-1.50%
+4.31%
-17.09%
$ 6.09M
$ 20.75M
765
COQ INU
COQ INU
COQ
$ 0.00000008752
+1.42%
+8.29%
-20.28%
$ 6.07M
$ 700.53B
766
Bluefin
Bluefin
BLUE
$ 0.01215
-0.08%
+3.08%
-21.20%
$ 6.01M
$ 4.59M
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4564
-0.35%
+3.32%
-13.47%
$ 6.00M
$ 120.68K
768
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3337
+0.87%
+12.53%
-19.44%
$ 5.98M
$ 337.99K
769
$ 383.36
+0.08%
+1.07%
-16.04%
$ 5.96M
$ 160.50
770
Paal AI
Paal AI
PAAL
$ 0.006075
+1.07%
-0.35%
-25.47%
$ 5.96M
$ 10.76M
771
Viction
Viction
VIC
$ 0.04673
-0.02%
+1.50%
+13.42%
$ 5.94M
$ 4.16M
772
Vow
Vow
VOW
$ 0.01656
0.00%
+2.41%
-10.44%
$ 5.90M
$ 9.98K
773
OneFootball Credits
OneFootball Credits
OFC
$ 0.03615
-0.19%
+10.53%
-21.13%
$ 5.84M
$ 3.46M
774
DAO Maker
DAO Maker
DAO
$ 0.02845
+0.57%
+0.68%
-26.23%
$ 5.84M
$ 2.20M
775
LUKSO
LUKSO
LYX
$ 0.1911
-0.57%
-2.55%
-8.87%
$ 5.83M
$ 58.03K
776
Pitbull
Pitbull
PIT
$ 0.0000000001444
+0.35%
+2.33%
-17.92%
$ 5.82M
$ 405.26T
777
OORT
OORT
OORT
$ 0.00748
0.00%
+4.90%
-16.94%
$ 5.82M
$ 7.05M
778
Destra Network
Destra Network
DSYNC
$ 0.005882
+0.29%
+4.82%
-23.34%
$ 5.72M
$ 11.63M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007604
+0.51%
+4.70%
-14.80%
$ 5.68M
$ 8.80M
780
SYMM
SYMM
SYMM
$ 0.0343
-1.15%
-6.03%
-22.75%
$ 5.67M
$ 12.74K
781
RHEA
RHEA
RHEA
$ 0.014359
+2.19%
+0.45%
-22.97%
$ 5.66M
$ 4.26M
782
mCoin
mCoin
MCOIN
$ 0.03179
+0.09%
+1.21%
+9.55%
$ 5.62M
$ 1.28M
783
Radio Caca
Radio Caca
RACA
$ 0.00001365
-0.15%
-1.66%
-13.72%
$ 5.62M
$ 4.46B
784
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+3.03%
-4.23%
$ 5.61M
$ 332.10K
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02765
+0.04%
+2.18%
-34.94%
$ 5.57M
$ 1.40M
786
SAGA
SAGA
SAGA
$ 0.01364
-0.72%
+2.38%
-24.17%
$ 5.55M
$ 6.45M
787
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006807
-0.06%
+2.04%
-24.20%
$ 5.55M
$ 9.11M
788
CRETA
CRETA
CRETA
$ 0.0019
+0.16%
-2.36%
-2.21%
$ 5.51M
$ 5.67M
789
OpenVPP
OpenVPP
OVPP
$ 0.006828
-0.13%
+5.28%
-15.12%
$ 5.50M
$ 58.91M
790
HOPR Token
HOPR Token
HOPR
$ 0.0159
+0.51%
-4.21%
-16.88%
$ 5.43M
$ 3.83M
791
Hemi
Hemi
HEMI
$ 0.005538
-0.34%
+1.84%
-23.85%
$ 5.41M
$ 12.59M
792
GST
GST
GST
$ 0.001127
+0.36%
-6.00%
-20.84%
$ 5.41M
$ 50.06M
793
Minswap
Minswap
MIN
$ 0.003083
+1.15%
+2.66%
-27.01%
$ 5.36M
$ 8.85M
794
SIX
SIX
SIX
$ 0.00627
+0.16%
-3.09%
-21.03%
$ 5.34M
$ 8.43M
795
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002539
+0.20%
+1.64%
-4.33%
$ 5.33M
$ 4.76M
796
Sperax
Sperax
SPA
$ 0.002603
+0.04%
+2.81%
-8.23%
$ 5.32M
$ 21.65M
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3936
+0.71%
+4.59%
-7.70%
$ 5.32M
$ 147.43K
798
Juventus
Juventus
JUV
$ 0.3361
-0.15%
+4.06%
-17.74%
$ 5.26M
$ 175.26K
799
$ 212.17
+0.25%
+0.23%
-2.16%
$ 5.24M
$ 264.63
800
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005615
-0.16%
+2.55%
+12.34%
$ 5.22M
$ 10.78M
801
daGama
daGama
DGMA
$ 0.04001
-0.17%
-0.02%
-11.11%
$ 5.19M
$ 2.51M
802
Kryll
Kryll
KRL
$ 0.13
0.00%
-0.99%
-8.39%
$ 5.19M
$ 3.98K
803
Pangolin
Pangolin
PNG
$ 0.02198
0.00%
-3.13%
-21.78%
$ 5.14M
$ 11.87M
804
Telos
Telos
TLOS
$ 0.011219
+0.34%
-8.10%
-9.55%
$ 5.07M
$ 6.21M
805
Nomina
Nomina
NOM
$ 0.001734
-0.96%
+0.52%
-24.92%
$ 5.07M
$ 69.31M
806
Upland
Upland
SPARKLET
$ 0.01894
+0.05%
0.00%
-1.81%
$ 5.06M
$ 2.71M
807
PlatON
PlatON
LAT
$ 0.00073
-0.14%
-6.15%
-34.64%
$ 5.05M
$ 74.11M
808
Neon EVM
Neon EVM
NEON
$ 0.02105
+0.48%
-1.77%
-26.08%
$ 5.04M
$ 2.63M
809
PIVX
PIVX
PIVX
$ 0.05166
+0.37%
-0.23%
-16.67%
$ 5.03M
$ 3.16M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.003379
-0.06%
+3.17%
-15.86%
$ 5.02M
$ 17.66M
811
LandWolf
LandWolf
LWOLF
$ 0.000005593
-0.18%
+4.15%
-29.46%
$ 5.00M
$ 17.31B
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.00991
-0.30%
+3.96%
-23.60%
$ 4.98M
$ 5.55M
813
$ 1,133.78
+0.43%
-0.01%
+2.84%
$ 4.94M
$ 50.59
814
Hey Anon
Hey Anon
ANON
$ 0.3548
+0.20%
+1.54%
-35.89%
$ 4.93M
$ 187.79K
815
Ava AI
Ava AI
AVAAI
$ 0.004854
+0.06%
+6.21%
-22.91%
$ 4.92M
$ 12.47M
816
NFPrompt
NFPrompt
NFP
$ 0.00831
-0.64%
-2.28%
-23.68%
$ 4.89M
$ 18.26M
817
$ 72.32
+0.04%
+0.08%
-15.64%
$ 4.87M
$ 762.52
818
Covalent X Token
Covalent X Token
CXT
$ 0.004999
-0.04%
-0.18%
-6.06%
$ 4.82M
$ 22.43M
819
Open Loot
Open Loot
OL
$ 0.006006
+1.03%
+5.87%
-17.84%
$ 4.76M
$ 9.65M
820
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01857
+3.31%
+12.13%
-34.73%
$ 4.74M
$ 13.33M
821
MORI COIN
MORI COIN
MORI
$ 0.005927
-0.08%
+6.28%
-33.40%
$ 4.74M
$ 11.36M
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00471
-2.08%
-0.21%
-20.03%
$ 4.70M
$ 502.34K
823
New Kind of Network
New Kind of Network
NKN
$ 0.005885
+1.78%
-20.58%
-14.58%
$ 4.68M
$ 10.89M
824
Trustswap
Trustswap
TRUSTSWAP
$ 0.04677
0.00%
+0.54%
-12.23%
$ 4.67M
$ 146.19K
825
Oraichain
Oraichain
ORAI
$ 0.3417
+0.39%
+7.07%
-7.81%
$ 4.67M
$ 193.69K
826
Soil
Soil
SOIL
$ 0.06652
+0.05%
-1.10%
-8.25%
$ 4.62M
$ 231.20K
827
Klever
Klever
KLV
$ 0.00052
-1.08%
+0.41%
-40.49%
$ 4.62M
$ 107.71M
828
GamerCoin
GamerCoin
GHX
$ 0.007099
0.00%
+2.22%
-14.97%
$ 4.61M
$ 19.60M
829
$ 218.39
-0.03%
+1.17%
-12.27%
$ 4.59M
$ 241.61
830
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04716
-0.11%
-2.30%
-3.21%
$ 4.59M
$ 1.91M
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004572
+4.38%
+7.16%
-19.95%
$ 4.58M
$ 14.60M
832
Avalon
Avalon
AVL
$ 0.02794
-1.01%
+0.96%
-13.00%
$ 4.58M
$ 1.89M
833
Mamo
Mamo
MAMO
$ 0.007674
+1.33%
+0.87%
-25.35%
$ 4.56M
$ 7.23M
834
Andy
Andy
ANDYETH
$ 0.000004581
-0.15%
+1.22%
-29.49%
$ 4.55M
$ 14.82B
835
PepeFork
PepeFork
PORK
$ 0.00000001115
-0.09%
+5.80%
-5.03%
$ 4.54M
$ 4.90T
836
$ 1.367
+0.29%
-4.42%
-27.55%
$ 4.53M
$ 87.71K
837
Alephium
Alephium
ALPH
$ 0.03395
+0.27%
+1.59%
-6.51%
$ 4.52M
$ 2.07M
838
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004647
+0.42%
+7.80%
-19.54%
$ 4.50M
$ 12.89M
839
Rayls
Rayls
RLS
$ 0.003
-1.25%
+2.67%
-16.60%
$ 4.49M
$ 29.41M
840
Propchain
Propchain
PROPC
$ 0.10409
0.00%
-2.51%
-7.14%
$ 4.49M
$ 17.64K
841
BULLA
BULLA
BULLA
$ 0.004424
-0.51%
+5.07%
-23.68%
$ 4.46M
$ 22.59M
842
Lava Network
Lava Network
LAVA
$ 0.01672
0.00%
-0.83%
-13.37%
$ 4.42M
$ 3.17M
843
$ 0.02588
-0.04%
+0.08%
-4.50%
$ 4.41M
$ 44.55K
844
Mitosis
Mitosis
MITO
$ 0.02234
-2.10%
-2.82%
-34.45%
$ 4.39M
$ 2.84M
845
FWOG
FWOG
FWOG
$ 0.004722
+1.06%
+1.29%
-18.47%
$ 4.38M
$ 14.05M
846
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005946
-0.45%
+4.94%
-26.91%
$ 4.37M
$ 10.37T
847
MECCA
MECCA
MEA
$ 0.002655
+0.26%
+1.29%
+0.76%
$ 4.31M
$ 18.49M
848
Messier
Messier
M87
$ 0.00000486
-0.21%
+2.98%
-13.26%
$ 4.28M
$ 6.47B
849
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.0979
-0.60%
+3.12%
-20.43%
$ 4.28M
$ 813.59K
850
SUKU
SUKU
SUKU
$ 0.00647
-0.15%
+2.97%
-7.44%
$ 4.26M
$ 9.04M
851
DOGINME
DOGINME
DOGINME
$ 0.00006309
+0.24%
+1.61%
-22.55%
$ 4.26M
$ 3.28B
852
MINIMA
MINIMA
MINIMA
$ 0.00699
+0.53%
-5.56%
-16.41%
$ 4.23M
$ 4.89M
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3088
-0.32%
+3.45%
-18.19%
$ 4.20M
$ 191.37K
854
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004226
-0.02%
-0.69%
-20.37%
$ 4.20M
$ 16.27M
855
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003154
+1.37%
+3.19%
-20.01%
$ 4.19M
$ 176.57T
856
$ 135.47
-0.04%
+1.85%
-16.06%
$ 4.19M
$ 499.28
857
DAR Open Network
DAR Open Network
D
$ 0.005606
-3.14%
-4.32%
-51.61%
$ 4.18M
$ 10.76M
858
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3321
+0.39%
+0.06%
-8.86%
$ 4.15M
$ 189.53K
859
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001002
+0.10%
-1.38%
-11.62%
$ 4.13M
$ 1.71B
860
$ 532.8
+0.48%
+0.57%
-1.01%
$ 4.11M
$ 107.10
861
World of Dypians
World of Dypians
WOD
$ 0.00778
0.00%
-3.22%
+3.58%
$ 4.05M
$ 11.16M
862
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1773
+0.34%
+2.17%
-29.08%
$ 4.00M
$ 465.25K
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00058
-0.15%
+5.60%
-23.06%
$ 3.98M
$ 110.34M
864
Swell Network
Swell Network
SWELL
$ 0.000829
+0.24%
-2.13%
-27.35%
$ 3.98M
$ 69.03M
865
BeatSwap
BeatSwap
BTX
$ 0.017745
+0.25%
+0.10%
-8.11%
$ 3.97M
$ 9.76M
866
Rizenet Token
Rizenet Token
RIZE
$ 0.00202
+0.10%
-0.45%
-27.80%
$ 3.97M
$ 20.99M
867
unstable coin
unstable coin
USDUC
$ 0.003939
+0.46%
+10.41%
-15.46%
$ 3.96M
$ 15.68M
868
Daddy Tate
Daddy Tate
DADDY
$ 0.006615
+0.75%
-4.79%
-24.66%
$ 3.96M
$ 12.01M
869
PussFi
PussFi
PUSS
$ 0.004488
-0.38%
+0.86%
-7.84%
$ 3.93M
$ 9.05M
870
$ 81.57
+0.21%
+1.86%
-14.87%
$ 3.92M
$ 956.18
871
Altura
Altura
ALU
$ 0.003962
-0.20%
+2.71%
-10.50%
$ 3.90M
$ 12.62M
872
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003939
-0.54%
+0.08%
-16.01%
$ 3.88M
$ 139.86M
873
$ 28.21
+10.04%
+18.16%
+16.82%
$ 3.83M
$ 2.30K
874
Ancient8
Ancient8
A8
$ 0.006949
-0.23%
-3.92%
-29.08%
$ 3.82M
$ 8.85M
875
Bluzelle
Bluzelle
BLZ
$ 0.008251
-0.11%
-2.87%
-14.22%
$ 3.82M
$ 6.80M
876
Mobox
Mobox
MBOX
$ 0.00684
-1.28%
-15.69%
-48.59%
$ 3.81M
$ 16.44M
877
Koma Inu
Koma Inu
KOMA
$ 0.00631
+0.80%
+4.30%
-10.88%
$ 3.80M
$ 430.46K
878
MarsDAO
MarsDAO
MDAO
$ 0.052997
+0.35%
-1.40%
-28.19%
$ 3.76M
$ 285.41K
879
$ 288.63
+0.11%
+0.83%
-11.36%
$ 3.74M
$ 189.06
880
ABBC Coin
ABBC Coin
ABBC
$ 0.004121
-0.58%
-0.79%
-9.67%
$ 3.73M
$ 1.82K
881
OCTA
OCTA
OCTA
$ 0.08895
-0.25%
+4.55%
-17.23%
$ 3.70M
$ 983.79K
882
DeLorean
DeLorean
DMC
$ 0.0005327
+0.15%
-3.74%
-10.16%
$ 3.68M
$ 72.52M
883
Major
Major
MAJOR
$ 0.04376
+0.95%
-4.51%
-15.84%
$ 3.65M
$ 1.69M
884
Rainbow
Rainbow
RNBW
$ 0.01736
0.00%
-3.67%
-0.52%
$ 3.64M
$ 3.17M
885
NATIX Network
NATIX Network
NATIX
$ 0.00008823
0.00%
+1.17%
-22.45%
$ 3.64M
$ 5.63M
886
$ 80.76
-0.21%
-0.02%
-0.28%
$ 3.63M
$ 667.44
887
Vameon
Vameon
VAMEON
$ 0.00000723
-0.59%
-0.66%
-8.65%
$ 3.60M
$ 6.07B
888
The White Whale
The White Whale
WHITEWHALE
$ 0.00361
+1.55%
+3.75%
-36.43%
$ 3.60M
$ 5.25M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3561
+1.41%
-2.31%
-3.59%
$ 3.58M
$ 27.06K
890
Suilend
Suilend
SEND
$ 0.05103
+2.52%
+0.06%
-10.27%
$ 3.57M
$ 2.27M
891
Parcl
Parcl
PRCL
$ 0.00857
-0.58%
+3.26%
-29.77%
$ 3.52M
$ 603.02K
892
Lingo
Lingo
LINGO
$ 0.007215
-0.07%
-0.74%
-6.13%
$ 3.52M
$ 7.08M
893
PX
PX
PX
$ 0.0177
+2.27%
+11.11%
-9.09%
$ 3.52M
$ 215.61K
894
Solana Name Service
Solana Name Service
SNS
$ 0.0007764
-0.06%
+1.32%
-24.80%
$ 3.50M
$ 78.48M
895
$ 10.341
-0.04%
+0.50%
-22.30%
$ 3.45M
$ 5.47K
896
Humans.ai
Humans.ai
HEART
$ 0.0004415
+0.25%
+6.86%
-41.19%
$ 3.44M
$ 109.42M
897
Lofi
Lofi
LOFI
$ 0.00344
+3.65%
+8.31%
-12.27%
$ 3.44M
$ 517.31K
898
Minutes Networ
Minutes Networ
MNTX
$ 0.04532
+0.27%
+2.46%
-13.46%
$ 3.43M
$ 351.12K
899
Harvest Finance
Harvest Finance
FARM
$ 5.07
+0.58%
+2.24%
-15.81%
$ 3.41M
$ 14.63K
900
SuiNS
SuiNS
NS
$ 0.0116
+1.43%
+0.35%
-26.12%
$ 3.40M
$ 5.51M
901
INI
INI
INI
$ 0.00622
+1.80%
-52.15%
-59.03%
$ 3.40M
$ 902.57K
902
ZEPHYR
ZEPHYR
ZEPH
$ 0.3116
+0.36%
+2.68%
-5.56%
$ 3.39M
$ 197.71K
903
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01023
0.00%
-0.10%
-3.24%
$ 3.39M
$ 49.28K
904
$ 101.08
+0.12%
+0.21%
+0.43%
$ 3.32M
$ 568.31
905
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005273
+0.42%
0.00%
-24.01%
$ 3.32M
$ 10.83M
906
$ 121.2
+0.12%
-0.12%
-3.58%
$ 3.31M
$ 455.81
907
Wen
Wen
WEN
$ 0.000004574
+0.38%
-2.26%
-15.84%
$ 3.31M
$ 12.97B
908
$ 0.0004929
+0.02%
-4.41%
-10.50%
$ 3.30M
$ 173.76M
909
$ 284.12
-0.46%
-0.40%
-3.03%
$ 3.29M
$ 195.55
910
Hyperion
Hyperion
RION
$ 0.1728
+0.06%
+1.70%
-16.54%
$ 3.29M
$ 422.48K
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02919
-1.03%
-7.86%
-58.32%
$ 3.22M
$ 2.76M
912
Aavegotchi
Aavegotchi
GHST
$ 0.06001
+0.03%
+3.44%
-19.56%
$ 3.19M
$ 2.96M
913
Alephim
Alephim
ALEPH
$ 0.01288
-0.08%
+0.47%
-20.10%
$ 3.18M
$ 4.03M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000127
-1.55%
-1.55%
-15.89%
$ 3.16M
$ 49.16M
915
$ 1,655.95
+0.01%
-0.01%
+0.82%
$ 3.13M
$ 34.07
916
Cross The Ages
Cross The Ages
CTA
$ 0.00624
+0.65%
+7.59%
-1.73%
$ 3.12M
$ 594.21K
917
$ 123.06
+0.23%
+0.24%
+0.97%
$ 3.11M
$ 465.53
918
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013682
-1.88%
+17.71%
-4.70%
$ 3.10M
$ 49.41B
919
Arowana
Arowana
ARW
$ 0.13486
0.00%
-0.57%
-5.60%
$ 3.09M
$ 66.66K
920
Karrat
Karrat
KARRAT
$ 0.0041
0.00%
0.00%
-22.92%
$ 3.05M
$ 14.19M
921
VARA
VARA
VARA
$ 0.0005385
0.00%
+2.01%
-11.33%
$ 3.05M
$ 4.87M
922
DevvE
DevvE
DEVVE
$ 0.03158
+0.10%
+11.78%
-6.80%
$ 3.04M
$ 3.66M
923
$ 74.51
-0.11%
+0.13%
-0.77%
$ 3.02M
$ 754.50
924
Dingocoin
Dingocoin
DINGO
$ 0.00002655
+0.31%
+11.75%
+76.29%
$ 3.02M
$ 955.04M
925
Decentrawood
Decentrawood
DEOD
$ 0.006443
+0.16%
-2.99%
-1.48%
$ 2.99M
$ 18.98M
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003012
-0.23%
+9.97%
-28.50%
$ 2.99M
$ 21.08M
927
STAT
STAT
STAT
$ 0.03376
-0.53%
+5.25%
-14.96%
$ 2.98M
$ 2.66M
928
GME
GME
GME
$ 0.0004205
+1.44%
-0.85%
-24.82%
$ 2.96M
$ 143.41M
929
Orbiter Finance
Orbiter Finance
OBT
$ 0.000536
+2.13%
-2.38%
-26.53%
$ 2.96M
$ 97.14M
930
Electra Protocol
Electra Protocol
XEP
$ 0.0001585
-0.06%
+2.59%
-20.02%
$ 2.92M
$ 370.91M
931
Dimitra Token
Dimitra Token
DMTR
$ 0.005985
+0.17%
-6.73%
-18.40%
$ 2.92M
$ 11.83M
932
Nodle
Nodle
NODL
$ 0.0004792
-0.06%
-4.22%
-20.59%
$ 2.91M
$ 71.44M
933
Coinweb
Coinweb
CWEB
$ 0.001185
-0.07%
-0.08%
-0.78%
$ 2.91M
$ 43.72M
934
BitShares
BitShares
BTS
$ 0.0009711
+0.11%
-1.30%
-7.78%
$ 2.90M
$ 59.35M
935
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4102
0.00%
+0.64%
-26.33%
$ 2.90M
$ 5.40K
936
PinLink
PinLink
PIN
$ 0.03289
+0.96%
+0.25%
-30.28%
$ 2.88M
$ 4.09M
937
Axiome
Axiome
AXM
$ 0.00288
+1.05%
-15.00%
-15.00%
$ 2.87M
$ 17.11M
938
GAIB
GAIB
GAIB
$ 0.014
+0.21%
+1.23%
+13.74%
$ 2.87M
$ 4.12M
939
Bellscoin
Bellscoin
BELLS
$ 0.04659
-0.24%
-0.49%
-19.67%
$ 2.86M
$ 221.46K
940
$ 0.0016237
-0.57%
+3.23%
-22.05%
$ 2.85M
$ 38.83M
941
Cointel
Cointel
COLS
$ 0.00372
+0.54%
-5.60%
-10.60%
$ 2.84M
$ 27.78M
942
MATH
MATH
MATH
$ 0.02475
+0.32%
-3.62%
-22.02%
$ 2.83M
$ 2.13M
943
$ 149.18
0.00%
-0.09%
+1.28%
$ 2.71M
$ 386.71
944
$ 283.52
+0.42%
+0.31%
-0.18%
$ 2.71M
$ 205.30
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2185
-0.09%
+0.74%
-17.24%
$ 2.69M
$ 292.71K
946
BlackFort
BlackFort
BXN
$ 0.0005966
+0.10%
+0.72%
-15.24%
$ 2.68M
$ 74.45M
947
Gems
Gems
GEMS
$ 0.004482
-0.38%
+0.88%
-24.95%
$ 2.66M
$ 21.85M
948
$ 132.14
+0.08%
-0.80%
+1.34%
$ 2.66M
$ 487.23
949
CultDAO
CultDAO
CULTDAO
$ 0.0000006147
-0.36%
-2.29%
-20.08%
$ 2.66M
$ 89.20B
950
$ 191.86
+0.26%
+0.46%
+3.05%
$ 2.66M
$ 285.90
951
FEG Token
FEG Token
FEG
$ 0.000031
-0.71%
-1.28%
-19.76%
$ 2.65M
$ 1.18B
952
Numbers Protocol
Numbers Protocol
NUM
$ 0.002941
+0.55%
+4.22%
-21.23%
$ 2.65M
$ 19.13M
953
DOWGE
DOWGE
DJI6930
$ 0.002617
-0.19%
-0.76%
-5.64%
$ 2.61M
$ 20.94M
954
swarm
swarm
BZZ
$ 0.04973
-0.18%
-0.80%
-23.88%
$ 2.61M
$ 1.11M
955
League of Traders
League of Traders
LOT
$ 0.006569
-0.26%
-0.11%
-18.41%
$ 2.60M
$ 8.97M
956
PIBBLE
PIBBLE
PIB
$ 0.0000884
0.00%
+1.87%
-9.91%
$ 2.59M
$ 939.18K
957
Aventus
Aventus
AVT
$ 0.4313
0.00%
+1.48%
-17.75%
$ 2.59M
$ 4.75K
958
$ 314.55
-0.19%
-0.12%
+4.37%
$ 2.58M
$ 179.90
959
TokenFi
TokenFi
TOKEN
$ 0.002563
-0.12%
+4.18%
-12.97%
$ 2.54M
$ 26.58M
960
PeiPei
PeiPei
PEIPEI
$ 0.000000005894
+0.03%
-0.59%
-15.44%
$ 2.49M
$ 4.64T
961
Allo
Allo
RWA
$ 0.00139
+0.07%
-1.14%
-11.29%
$ 2.49M
$ 38.37M
962
Asteroid
Asteroid
ASTEROID1
$ 0.002512
-6.20%
-10.92%
-42.54%
$ 2.48M
$ 26.58M
963
Myro
Myro
MYRO
$ 0.002588
-0.31%
-5.98%
-12.96%
$ 2.44M
$ 21.32M
964
Agenda 47
Agenda 47
A47
$ 0.002429
0.00%
-5.41%
-10.04%
$ 2.43M
$ 5.75K
965
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1693
-2.08%
-11.91%
-11.78%
$ 2.43M
$ 336.32K
966
$ 44.03
+0.66%
+0.55%
-6.16%
$ 2.42M
$ 1.30K
967
$ 82.96
-0.48%
+0.40%
-4.83%
$ 2.41M
$ 753.37
968
$ 548.53
-0.09%
-0.12%
-17.46%
$ 2.41M
$ 101.60
969
$ 119.62
+0.08%
+0.50%
+2.64%
$ 2.39M
$ 493.90
970
BabyShark
BabyShark
BABYSHARK
$ 0.009385
-1.87%
+2.19%
-11.80%
$ 2.39M
$ 6.87M
971
NEXA
NEXA
NEXA
$ 0.0000004095
-0.68%
-0.49%
-8.67%
$ 2.38M
$ 28.63B
972
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003566
-0.28%
-6.09%
-23.50%
$ 2.37M
$ 3.62M
973
xMoney
xMoney
XMN
$ 0.00236
+0.43%
+3.96%
-15.41%
$ 2.36M
$ 6.73M
974
PaLM AI
PaLM AI
PALMAI
$ 0.029
0.00%
+3.03%
-34.19%
$ 2.36M
$ 38.29K
975
XFI
XFI
XFI
$ 0.03329
-0.24%
-1.56%
-11.68%
$ 2.35M
$ 474.75K
976
VFY
VFY
VFY
$ 0.006367
-0.02%
-0.44%
-22.59%
$ 2.35M
$ 8.79M
977
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020633
0.00%
+1.22%
-21.26%
$ 2.35M
$ 81.82M
978
Reef
Reef
REEF
$ 0.00006382
+0.35%
+4.66%
-8.01%
$ 2.34M
$ 885.35M
979
BEAM
BEAM
BEAM
$ 0.0154
-0.13%
+0.92%
-7.34%
$ 2.32M
$ 3.52M
980
Zeus Network
Zeus Network
ZEUS
$ 0.002413
+2.09%
+24.54%
-14.33%
$ 2.28M
$ 35.40M
981
$ 147.07
-0.20%
+0.12%
-0.80%
$ 2.27M
$ 371.57
982
Handy
Handy
HANDY
$ 0.0025087
0.00%
-0.63%
-11.60%
$ 2.26M
$ 23.14M
983
Theoriq
Theoriq
THQ
$ 0.01458
-0.48%
-1.15%
-22.23%
$ 2.24M
$ 4.45M
984
BRN Metaverse
BRN Metaverse
BRN
$ 0.07953
+0.08%
-2.05%
-15.99%
$ 2.24M
$ 690.93K
985
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
0.00%
-1.45%
-22.48%
$ 2.23M
$ 70.83B
986
CreatorBid
CreatorBid
BID
$ 0.005783
-0.03%
+0.33%
-25.25%
$ 2.23M
$ 9.84M
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001993
-0.20%
+0.76%
+0.56%
$ 2.22M
$ 347.81B
988
KiboShib
KiboShib
KIBSHI
$ 0.000002224
0.00%
-2.03%
-13.53%
$ 2.22M
$ 4.02B
989
Propbase
Propbase
PROPS
$ 0.004529
+0.44%
+0.15%
-9.06%
$ 2.22M
$ 40.13M
990
Scallop
Scallop
SCA
$ 0.0136
0.00%
+0.72%
-27.98%
$ 2.21M
$ 227.20K
991
Shido
Shido
SHIDO
$ 0.0001291
+0.08%
-2.05%
-10.28%
$ 2.21M
$ 689.73M
992
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003073
0.00%
-9.56%
-19.39%
$ 2.21M
$ 2.58M
993
Mysterium
Mysterium
MYST
$ 0.1076
0.00%
-0.56%
-22.84%
$ 2.15M
$ 403.85K
994
$ 41.65
0.00%
+1.29%
-11.64%
$ 2.13M
$ 1.34K
995
SLIMEX
SLIMEX
SLIMEX
$ 0.00122
+0.57%
+5.60%
-6.70%
$ 2.12M
$ 44.95M
996
$ 18.17
-0.05%
+0.06%
-6.00%
$ 2.12M
$ 3.03K
997
Trac Network
Trac Network
TNK
$ 0.1355
+0.01%
-3.13%
-13.91%
$ 2.11M
$ 596.96K
998
Coupon Assets
Coupon Assets
CA
$ 0.21599
-0.47%
+0.11%
-1.17%
$ 2.08M
$ 337.78K
999
ArchLoot
ArchLoot
AL
$ 0.002255
-0.27%
-0.44%
-24.48%
$ 2.07M
$ 18.08M
1000
Warden
Warden
WARD
$ 0.008243
+0.13%
+6.48%
-13.66%
$ 2.07M
$ 12.74M
1001
Particl
Particl
PART
$ 0.1309
0.00%
+43.37%
-19.00%
$ 2.05M
$ 1.07K
1002
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002039
+1.19%
+2.56%
-30.60%
$ 2.05M
$ 31.76M
1003
ChainSwap
ChainSwap
CSWAP
$ 0.002195
0.00%
+2.47%
+33.19%
$ 2.03M
$ 132.58K
1004
Roam
Roam
ROAM
$ 0.005827
-1.14%
+13.14%
-11.45%
$ 2.00M
$ 13.38M
1005
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001965
0.00%
-3.14%
-6.41%
$ 2.00M
$ 1.29M
1006
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006486
+1.49%
-1.18%
-21.21%
$ 2.00M
$ 9.11M
1007
MCNCOIN
MCNCOIN
MCN
$ 0.1661
0.00%
+0.24%
-16.36%
$ 1.99M
$ 93.37K
1008
Piggycell
Piggycell
PIGGY
$ 0.04656
-0.02%
-0.72%
-13.21%
$ 1.98M
$ 417.94K
1009
$ 270.71
-0.16%
+0.29%
-5.87%
$ 1.97M
$ 210.53
1010
Bitboard
Bitboard
BITBOARD
$ 0.0004448
-1.33%
-2.33%
+42.06%
$ 1.97M
$ 159.44M
1011
Reservoir
Reservoir
DAM
$ 0.009877
+0.22%
-2.03%
-9.13%
$ 1.97M
$ 5.86M
1012
StablR USD
StablR USD
USDR
$ 0.2801
0.00%
-2.27%
+14.70%
$ 1.97M
$ 453.61
1013
XELIS
XELIS
XEL
$ 0.348
-0.83%
+2.00%
+3.18%
$ 1.93M
$ 30.59K
1014
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011211
+0.05%
-1.45%
-17.23%
$ 1.93M
$ 5,270.29T
1015
XSwap
XSwap
XSWAP
$ 0.006457
0.00%
-0.19%
-2.17%
$ 1.93M
$ 96.85K
1016
$ 96.57
-0.04%
-0.23%
-4.24%
$ 1.90M
$ 582.70
1017
Verse World
Verse World
VERSEWORLD
$ 0.01883
+0.05%
-5.78%
-24.87%
$ 1.88M
$ 2.37M
1018
TRUF.Network
TRUF.Network
TRUF
$ 0.00352
0.00%
-3.03%
-21.08%
$ 1.87M
$ 14.07M
1019
SwissCheese
SwissCheese
SWCH
$ 0.04246
-0.09%
+6.77%
-14.41%
$ 1.86M
$ 283.91K
1020
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004536
+0.58%
+7.92%
-13.34%
$ 1.85M
$ 14.53B
1021
Apple xStock
Apple xStock
AAPLX
$ 307.02
-0.19%
+1.15%
-1.02%
$ 1.85M
$ 182.52
1022
Xterio
Xterio
XTER
$ 0.0095
+1.73%
-3.39%
-37.01%
$ 1.85M
$ 6.35M
1023
Aleph Zero
Aleph Zero
AZERO
$ 0.006942
-0.03%
+2.65%
-3.51%
$ 1.84M
$ 9.09M
1024
CEEK
CEEK
CEEK
$ 0.002252
-1.10%
-0.49%
-19.64%
$ 1.81M
$ 25.66M
1025
TROLL
TROLL
TROLL
$ 0.000000001894
0.00%
+6.40%
-11.83%
$ 1.80M
$ 30.30T
1026
GROK
GROK
GROK
$ 0.0002845
+0.11%
+4.79%
-23.55%
$ 1.80M
$ 354.02M
1027
iMe Lab
iMe Lab
LIME
$ 0.002376
+0.21%
-2.58%
-6.56%
$ 1.80M
$ 7.05M
1028
$ 324.88
+0.06%
-0.28%
-1.56%
$ 1.79M
$ 170.68
1029
Maneki
Maneki
MANEKI
$ 0.0002013
+0.10%
-1.66%
-22.78%
$ 1.79M
$ 311.41M
1030
Sudeng
Sudeng
HIPPO
$ 0.0001778
-0.06%
+15.10%
-7.84%
$ 1.78M
$ 380.35M
1031
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
-8.62%
$ 1.77M
$ 412.35K
1032
$ 1,100.76
-0.03%
0.00%
+2.17%
$ 1.77M
$ 54.85
1033
Bull
Bull
BULL
$ 0.001809
-1.23%
-8.87%
-49.57%
$ 1.77M
$ 48.17M
1034
Handshake
Handshake
HNS
$ 0.002602
0.00%
-6.97%
-49.24%
$ 1.76M
$ 73.61K
1035
$ 1,014.14
+0.55%
+0.50%
-5.08%
$ 1.76M
$ 55.24
1036
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001826
+0.05%
+4.43%
-25.45%
$ 1.76M
$ 92.60M
1037
TRWA
TRWA
TRWA
$ 0.0002502
+0.08%
+0.52%
-20.99%
$ 1.76M
$ 278.03M
1038
HyperGPT
HyperGPT
HGPT
$ 0.00189
+0.26%
+5.09%
-5.28%
$ 1.74M
$ 63.51M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001006
+0.10%
+1.93%
-7.62%
$ 1.73M
$ 34.52M
1040
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
-0.35%
+15.97%
-2.82%
$ 1.72M
$ 601.44K
1041
Marina Protocol
Marina Protocol
BAY
$ 0.01107
+0.12%
+0.59%
-40.85%
$ 1.71M
$ 6.40M
1042
HTR
HTR
HTR
$ 0.00325
-0.31%
-2.10%
-16.20%
$ 1.68M
$ 15.07M
1043
$ 53.61
+0.94%
+0.77%
-15.58%
$ 1.68M
$ 1.09K
1044
Hosky Token
Hosky Token
HOSKY
$ 0.000000007285
0.00%
+2.76%
-26.85%
$ 1.67M
$ 75.16B
1045
$ 512.17
-0.02%
-0.14%
+1.95%
$ 1.66M
$ 112.23
1046
GemHUB
GemHUB
GHUB
$ 0.003967
-0.34%
+3.54%
-12.62%
$ 1.65M
$ 19.89M
1047
HAI
HAI
HAI
$ 0.001986
0.00%
-0.15%
-2.13%
$ 1.65M
$ 22.74M
1048
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001646
-0.12%
+15.93%
-22.41%
$ 1.64M
$ 38.04M
1049
Housecoin
Housecoin
HOUSE
$ 0.0016426
+0.65%
-4.62%
-25.42%
$ 1.64M
$ 33.55M
1050
Botto
Botto
BOTTO
$ 0.03569
+0.08%
+0.20%
-28.69%
$ 1.63M
$ 1.59M
1051
Streamflow
Streamflow
STREAM
$ 0.007386
-0.20%
+2.61%
+11.67%
$ 1.62M
$ 8.47M
1052
Seraph
Seraph
SERAPH
$ 0.005094
0.00%
-0.95%
-17.84%
$ 1.62M
$ 197.23K
1053
Polytrade
Polytrade
TRADE
$ 0.0386
+0.77%
+11.05%
+0.74%
$ 1.62M
$ 2.18M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01542
0.00%
-0.06%
+1.11%
$ 1.61M
$ 3.30M
1055
Astroon
Astroon
AST
$ 0.002611
0.00%
-4.32%
-5.33%
$ 1.60M
$ 58.49M
1056
Sentio
Sentio
ST
$ 0.02836
-0.45%
+1.90%
-13.25%
$ 1.59M
$ 2.08M
1057
Coral Protocol
Coral Protocol
CORAL
$ 0.0001861
-0.16%
+2.99%
-25.00%
$ 1.59M
$ 701.82M
1058
Saros
Saros
SAROS
$ 0.0004804
+0.42%
-0.08%
-10.18%
$ 1.59M
$ 116.97M
1059
Syscoin
Syscoin
SYS
$ 0.001761
+3.74%
-13.15%
-40.00%
$ 1.58M
$ 36.11M
1060
$ 327.13
-0.13%
+0.54%
+0.93%
$ 1.58M
$ 172.75
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.201
-0.99%
+0.91%
-0.89%
$ 1.58M
$ 15.92K
1062
VOOI
VOOI
VOOI
$ 0.004975
+0.04%
-2.58%
-0.84%
$ 1.57M
$ 10.26M
1063
GT Protocol
GT Protocol
GTAI
$ 0.02207
0.00%
-2.08%
-12.79%
$ 1.52M
$ 2.57M
1064
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009216
-0.04%
-0.21%
-0.11%
$ 1.50M
$ 58.95M
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.0143
-0.14%
-0.90%
-13.98%
$ 1.50M
$ 435.30K
1066
$ 251.69
+0.09%
+0.66%
-7.12%
$ 1.50M
$ 223.13
1067
$ 121.09
-0.01%
-0.01%
-8.88%
$ 1.49M
$ 438.10
1068
Catcoin
Catcoin
CATCOIN
$ 0.00000000002974
0.00%
+0.51%
-21.88%
$ 1.49M
$ 27.91T
1069
Laqira Protocol
Laqira Protocol
LQR
$ 0.016772
-0.03%
+1.78%
+1.31%
$ 1.49M
$ 3.69M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001484
0.00%
+0.68%
-4.28%
$ 1.48M
$ 159.18M
1071
AstraAI
AstraAI
ASTRAAI
$ 0.14827
-0.25%
+3.70%
-20.95%
$ 1.48M
$ 202.15K
1072
Dynex
Dynex
DNX
$ 0.01372
-0.07%
-7.23%
-8.53%
$ 1.47M
$ 4.08M
1073
XL1
XL1
XL1
$ 0.000253
-0.20%
+1.49%
-18.47%
$ 1.45M
$ 22.57M
1074
MEZO
MEZO
MEZO
$ 0.0165
-0.36%
+4.57%
-40.17%
$ 1.44M
$ 8.31M
1075
Radiant
Radiant
RXD
$ 0.00009
+1.12%
+7.14%
+3.45%
$ 1.43M
$ 599.92M
1076
CUDIS
CUDIS
CUDIS
$ 0.005816
+0.59%
-0.57%
-19.44%
$ 1.43M
$ 15.24M
1077
NODE
NODE
NODE
$ 0.0107
-0.19%
0.00%
-2.72%
$ 1.43M
$ 5.08M
1078
Cere Network
Cere Network
CERE
$ 0.0002052
-0.05%
-1.68%
-1.34%
$ 1.43M
$ 265.47M
1079
OVR
OVR
OVR
$ 0.0276
-0.72%
0.00%
-22.47%
$ 1.41M
$ 1.96M
1080
MILC Platform
MILC Platform
MLT
$ 0.01121
0.00%
-0.62%
-23.43%
$ 1.39M
$ 35.74K
1081
HAROLD
HAROLD
HAROLD
$ 0.001778
-0.11%
-0.56%
-19.24%
$ 1.39M
$ 8.67M
1082
$ 238.18
+0.02%
0.00%
-9.64%
$ 1.39M
$ 238.80
1083
$ 403.57
-0.74%
-0.82%
+4.92%
$ 1.39M
$ 136.94
1084
$ 0.00002867
+0.07%
-2.49%
-12.65%
$ 1.38M
$ 1.95B
1085
EVDC Network
EVDC Network
EVDC
$ 0.00002178
0.00%
-0.64%
+1.68%
$ 1.38M
$ 61.16M
1086
$ 0.0003635
+0.03%
+1.31%
-15.37%
$ 1.37M
$ 55.72M
1087
HELLO
HELLO
HELLO
$ 0.001863
+0.21%
-4.36%
-30.10%
$ 1.36M
$ 55.18M
1088
$ 43.48
-0.21%
-0.07%
-7.60%
$ 1.35M
$ 1.28K
1089
Step App
Step App
FITFI
$ 0.0002942
-0.14%
+0.31%
-25.94%
$ 1.34M
$ 194.99M
1090
Storm Trade
Storm Trade
STORM
$ 0.005103
-1.05%
+3.53%
+0.31%
$ 1.33M
$ 12.88M
1091
Symbiosis
Symbiosis
SIS
$ 0.01374
-0.07%
+4.81%
-5.57%
$ 1.33M
$ 1.60M
1092
$ 212.41
+0.51%
-0.04%
-7.30%
$ 1.33M
$ 267.24
1093
Luckycoin
Luckycoin
LKY
$ 0.06914
+0.13%
0.00%
-20.23%
$ 1.33M
$ 4.63K
1094
$ 1,052.95
-0.11%
-0.08%
+2.14%
$ 1.32M
$ 52.89
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002101
+0.67%
+1.45%
-15.85%
$ 1.30M
$ 184.02M
1096
Welf
Welf
WELF
$ 0.1004
-0.10%
+0.79%
-1.16%
$ 1.29M
$ 109.64K
1097
XDAG
XDAG
XDAG
$ 0.0010028
-0.23%
+0.01%
-0.01%
$ 1.28M
$ 55.48M
1098
Reality Metaverse
Reality Metaverse
RMV
$ 0.00508
+1.20%
-0.39%
-1.17%
$ 1.27M
$ 3.70M
1099
$ 92.23
+0.04%
-0.13%
+5.23%
$ 1.27M
$ 579.50
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001252
+1.28%
+0.88%
-9.21%
$ 1.26M
$ 432.12M
1101
$ 976.96
+0.02%
+0.35%
+1.44%
$ 1.25M
$ 56.94
1102
$ 82.77
0.00%
+0.01%
+5.71%
$ 1.24M
$ 670.49
1103
$ 0.001914
-0.05%
-1.64%
+10.97%
$ 1.23M
$ 8.61M
1104
VAIOT
VAIOT
VAI
$ 0.0031
+1.30%
-1.58%
-18.80%
$ 1.23M
$ 1.97M
1105
$ 189.04
+2.05%
+2.30%
-5.95%
$ 1.23M
$ 301.66
1106
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01857
-0.16%
-1.01%
-12.12%
$ 1.23M
$ 2.90M
1107
HashAI
HashAI
HASHAI
$ 0.00001449
-0.14%
0.00%
-23.11%
$ 1.22M
$ 3.81B
1108
DOGE
DOGE
DOGEGOV
$ 0.001247
+0.16%
+2.22%
-22.83%
$ 1.22M
$ 45.60M
1109
LBRY Credits
LBRY Credits
LBC
$ 0.001848
0.00%
+2.27%
+14.43%
$ 1.21M
$ 54.62K
1110
Fluence
Fluence
FLT
$ 0.004163
+0.05%
-2.46%
-18.15%
$ 1.20M
$ 13.31M
1111
$ 175.77
-0.37%
-0.70%
-17.59%
$ 1.19M
$ 329.01
1112
$ 29.97
+0.03%
0.00%
+0.54%
$ 1.19M
$ 1.81K
1113
MAGA
MAGA
MAGATRUMP
$ 0.02683
-5.08%
+1.29%
-18.88%
$ 1.18M
$ 3.32M
1114
$ 132.7
-0.03%
-0.10%
-0.38%
$ 1.17M
$ 402.17
1115
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003179
0.00%
-7.04%
-5.20%
$ 1.17M
$ 168.08M
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001168
+0.26%
+0.26%
-6.02%
$ 1.17M
$ 47.29M
1117
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01676
+0.61%
+1.85%
-16.84%
$ 1.17M
$ 1.25M
1118
Matchain
Matchain
MAT
$ 0.07188
+0.62%
+18.76%
-1.05%
$ 1.16M
$ 1.33M
1119
RocketX exchange
RocketX exchange
RVF
$ 0.01401
+0.29%
-0.07%
-24.84%
$ 1.16M
$ 434.61K
1120
ShareToken
ShareToken
SHR
$ 0.0003177
-0.35%
+0.09%
-17.48%
$ 1.15M
$ 16.59M
1121
OGPU
OGPU
OGPU
$ 0.0583
+0.87%
+0.17%
-25.29%
$ 1.14M
$ 155.26K
1122
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1988
+0.35%
-0.60%
-11.15%
$ 1.14M
$ 286.69K
1123
Obol
Obol
OBOL
$ 0.003811
+0.53%
-10.71%
-20.73%
$ 1.12M
$ 15.67M
1124
$ 485.99
+0.71%
-0.02%
-2.88%
$ 1.12M
$ 115.89
1125
Areon Network
Areon Network
AREA
$ 0.00944
-2.46%
+1.17%
-29.16%
$ 1.12M
$ 269.07K
1126
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001094
0.00%
+2.62%
-11.34%
$ 1.11M
$ 758.59M
1127
Dtec
Dtec
DTEC
$ 0.006449
+0.63%
-0.85%
-1.57%
$ 1.11M
$ 9.75M
1128
Cellframe
Cellframe
CELL
$ 0.03794
-0.03%
+3.50%
-15.42%
$ 1.08M
$ 2.01M
1129
Energi
Energi
NRG
$ 0.01057
+0.09%
0.00%
-10.35%
$ 1.08M
$ 2.27M
1130
NuNet
NuNet
NTX
$ 0.00214
0.00%
+12.04%
-21.90%
$ 1.08M
$ 8.49M
1131
NodeAI
NodeAI
GPU
$ 0.01091
0.00%
+0.83%
-18.19%
$ 1.07M
$ 5.01M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007174
-0.10%
+7.27%
+2.23%
$ 1.06M
$ 8.33M
1133
Gaia
Gaia
GAIA
$ 0.006199
-0.02%
-0.23%
-6.76%
$ 1.05M
$ 9.43M
1134
$ 23.49
-0.09%
-0.17%
-22.52%
$ 1.05M
$ 2.35K
1135
$ 539.54
-0.30%
+0.15%
-5.91%
$ 1.05M
$ 102.45
1136
$ 293.15
-0.21%
-0.35%
-8.03%
$ 1.05M
$ 194.73
1137
Prosper
Prosper
PROSPER
$ 0.02052
-0.10%
+0.30%
-1.31%
$ 1.05M
$ 2.39M
1138
$ 181.64
-0.10%
-0.01%
-6.91%
$ 1.04M
$ 303.36
1139
$ 41.84
+0.05%
+0.48%
-7.72%
$ 1.04M
$ 1.30K
1140
Hoppy
Hoppy
HOPPY
$ 0.000002459
0.00%
+0.65%
-13.38%
$ 1.03M
$ 666.94M
1141
Vexanium
Vexanium
VEX
$ 0.001403
-2.15%
-6.13%
-9.80%
$ 1.03M
$ 33.91M
1142
Clore AI
Clore AI
CLORE
$ 0.001617
-0.43%
-10.77%
-22.32%
$ 1.03M
$ 38.24M
1143
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+0.98%
-0.48%
$ 1.02M
$ 295.01K
1144
$ 822.44
-0.05%
-0.43%
-4.64%
$ 1.01M
$ 65.09
1145
$ 56.63
-0.28%
-1.26%
-16.65%
$ 1.01M
$ 1.04K
1146
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.41M
1147
$ 76.61
-0.20%
+0.08%
-1.85%
$ 1.00M
$ 765.40
1148
BXE
BXE
BXE
$ 0.003298
-0.09%
-1.66%
-10.11%
$ 999.93K
$ 4.87M
1149
KiloEx
KiloEx
KILO
$ 0.004611
+0.51%
-5.64%
-13.77%
$ 995.84K
$ 12.14M
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00917
+0.22%
-4.10%
-35.25%
$ 992.11K
$ 1.24M
1151
GraphLinq
GraphLinq
GLQ
$ 0.002937
+2.25%
+0.48%
-21.61%
$ 988.04K
$ 21.15M
1152
$ 92.93
-0.16%
+0.25%
-13.18%
$ 987.00K
$ 580.21
1153
Ethervista
Ethervista
VISTA
$ 1.0586
-1.05%
-7.08%
-21.11%
$ 978.00K
$ 51.43K
1154
Swarm Markets
Swarm Markets
SMT
$ 0.0106
+1.92%
+15.22%
-55.27%
$ 975.17K
$ 5.33M
1155
Vita Inu
Vita Inu
VINU
$ 0.000000001091
+1.21%
+1.97%
-20.98%
$ 970.72K
$ 69.84T
1156
Baanx
Baanx
BXX
$ 0.003893
0.00%
+4.31%
+0.10%
$ 962.41K
$ 105.38K
1157
EPNS
EPNS
PUSH
$ 0.010588
-0.41%
+1.02%
-8.95%
$ 952.90K
$ 5.46M
1158
Truth Network
Truth Network
TRUU
$ 0.00007836
-1.23%
-0.17%
-17.57%
$ 949.31K
$ 635.46M
1159
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005515
+7.11%
+5.37%
-10.27%
$ 947.16K
$ 621.07M
1160
$ 0.00158
+3.31%
+13.87%
-7.69%
$ 946.12K
$ 33.95M
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014298
-0.37%
+12.87%
-20.56%
$ 943.04K
$ 39.76T
1162
Katana Inu
Katana Inu
KATA
$ 0.00002503
+0.44%
-1.22%
-22.29%
$ 933.59K
$ 2.61B
1163
Artrade
Artrade
ATR
$ 0.0007376
-0.38%
-2.78%
-20.38%
$ 929.70K
$ 105.24M
1164
ARC
ARC
ARC
$ 0.000901
0.00%
+0.45%
-31.27%
$ 928.03K
$ 1.07M
1165
New XAI gork
New XAI gork
GORK
$ 0.0009332
+0.22%
-1.72%
-32.90%
$ 927.89K
$ 68.12M
1166
V Systems
V Systems
VSYS
$ 0.0002471
-0.32%
+0.90%
+1.15%
$ 915.14K
$ 223.99M
1167
$ 29.49
+0.07%
0.00%
-7.99%
$ 900.74K
$ 1.90K
1168
$ 427.94
+0.02%
+0.10%
+0.20%
$ 890.82K
$ 126.81
1169
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001892
0.00%
-6.79%
-18.55%
$ 887.82K
$ 42.62T
1170
$ 312.15
+0.15%
+0.02%
-2.38%
$ 881.96K
$ 174.00
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001605
-0.81%
-2.27%
-11.43%
$ 879.93K
$ 16.36M
1172
$ 100.3
-0.02%
+0.01%
-2.94%
$ 878.66K
$ 551.69
1173
$ 167.6
-0.08%
-0.29%
-7.84%
$ 877.28K
$ 322.08
1174
$ 16.01
-0.06%
-0.75%
-17.45%
$ 877.17K
$ 3.57K
1175
$ 88.75
0.00%
-1.05%
-19.00%
$ 867.32K
$ 621.80
1176
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0010034
-3.05%
+27.97%
+3.78%
$ 861.76K
$ 57.77M
1177
Zygoswap
Zygoswap
ZSWAP
$ 0.000876
-0.45%
-5.80%
-24.07%
$ 858.58K
$ 33.27M
1178
3ULL
3ULL
3ULL
$ 0.0000592
-0.67%
+6.86%
-38.40%
$ 857.61K
$ 563.15M
1179
Union
Union
UNION
$ 0.0004453
-1.46%
-4.64%
-10.42%
$ 856.28K
$ 127.07M
1180
Spectral
Spectral
SPEC
$ 0.06032
-0.10%
+1.84%
-19.12%
$ 843.46K
$ 924.75K
1181
HYDRA
HYDRA
HYDRA
$ 0.02806
-0.07%
-1.02%
-1.44%
$ 837.57K
$ 2.12M
1182
Artyfact
Artyfact
ARTY
$ 0.04235
-0.21%
-0.67%
-11.33%
$ 835.70K
$ 1.27M
1183
bitsCrunch
bitsCrunch
BCUT
$ 0.001334
-5.34%
+37.75%
+19.43%
$ 835.03K
$ 45.23M
1184
Cypherium
Cypherium
CPH
$ 0.002276
-0.05%
-24.18%
-40.50%
$ 824.88K
$ 22.73M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1313
0.00%
+0.69%
-34.28%
$ 823.91K
$ 482.01
1186
AEROBUD
AEROBUD
AEROBUD
$ 0.000854
-2.54%
-6.12%
-27.43%
$ 818.68K
$ 43.70M
1187
Tales X
Tales X
X
$ 0.005456
-1.07%
+1.26%
-18.78%
$ 817.80K
$ 6.35M
1188
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
0.00%
+2.47%
-5.14%
$ 816.00K
$ 4.05M
1189
Bifrost
Bifrost
BNC
$ 0.02135
+0.05%
+0.90%
-15.94%
$ 812.45K
$ 1.74M
1190
$ 54.85
+0.02%
-0.53%
-22.74%
$ 801.48K
$ 1.05K
1191
Verasity
Verasity
VRA
$ 0.00000844
-1.27%
-0.93%
-45.90%
$ 793.82K
$ 11.05B
1192
$ 70.5
-0.09%
-0.14%
-0.52%
$ 792.00K
$ 792.88
1193
BRETT
BRETT
BRETTETH
$ 0.01128
0.00%
+0.45%
-14.22%
$ 783.06K
$ 129.03K
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011275
0.00%
-2.94%
-3.14%
$ 777.91K
$ 2.71B
1195
Acala Token
Acala Token
ACA
$ 0.0006603
0.00%
-3.34%
-8.25%
$ 770.58K
$ 87.25M
1196
Blocksquare Token
Blocksquare Token
BST
$ 0.01251
-0.08%
+0.32%
-11.02%
$ 769.66K
$ 2.26M
1197
$ 285.58
+0.09%
-0.13%
-7.69%
$ 766.06K
$ 192.04
1198
$ 412.53
-0.15%
+3.17%
-0.92%
$ 763.03K
$ 150.61
1199
$ 299.41
+0.40%
+0.68%
-10.51%
$ 761.47K
$ 186.26
1200
SubQuery Network
SubQuery Network
SQT
$ 0.0002006
+0.55%
-3.97%
-13.63%
$ 760.76K
$ 277.45M
1201
Chirp
Chirp
CHIRP
$ 0.007202
+0.07%
-0.61%
-12.10%
$ 755.24K
$ 6.09M
1202
BABB
BABB
BAX
$ 0.00000882
0.00%
0.00%
-0.79%
$ 735.23K
$ 17.07M
1203
QORPO
QORPO
QORPO
$ 0.00115
0.00%
+1.84%
-20.00%
$ 723.89K
$ 8.77M
1204
PointPay
PointPay
PXP
$ 0.02388
-0.08%
+0.04%
+18.00%
$ 715.80K
$ 6.81M
1205
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
0.00%
-19.51%
$ 711.94K
$ 40.00K
1206
Neutron
Neutron
NTRN
$ 0.001175
-0.17%
+0.17%
-8.42%
$ 711.36K
$ 45.97M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00145
0.00%
0.00%
-4.52%
$ 706.50K
$ 2.59M
1208
MultiVAC
MultiVAC
MTV
$ 0.00019413
+0.01%
-0.78%
-3.57%
$ 696.42K
$ 170.46M
1209
Carnomaly
Carnomaly
CARR
$ 0.0003909
0.00%
-3.26%
-2.48%
$ 695.10K
$ 8.23M
1210
Mochi
Mochi
MOCHI
$ 0.0000007347
0.00%
-0.90%
-19.51%
$ 688.88K
$ 2.11B
1211
AI Avatar
AI Avatar
SGT
$ 0.0681
+0.15%
+0.74%
-17.23%
$ 685.61K
$ 1.80M
1212
$ 1,619.79
-0.64%
+0.22%
-5.22%
$ 673.81K
$ 34.98
1213
Fuse Network
Fuse Network
FUSE
$ 0.00305
-0.10%
-0.07%
-3.91%
$ 670.20K
$ 18.04M
1214
Phoenic
Phoenic
PNIC
$ 0.002633
-0.11%
-0.60%
-4.64%
$ 668.73K
$ 47.96M
1215
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000021425
+0.18%
+1.97%
-17.25%
$ 667.40K
$ 26.26T
1216
$ 108.36
-0.30%
+0.06%
-9.03%
$ 664.60K
$ 509.41
1217
Neurai
Neurai
XNA
$ 0.00003892
0.00%
-4.36%
-7.35%
$ 661.64K
$ 344.46M
1218
LinqAI
LinqAI
LNQ
$ 0.001848
-0.11%
+1.43%
-24.03%
$ 657.00K
$ 9.80M
1219
$ 17.8
+0.04%
-0.60%
-24.58%
$ 639.07K
$ 3.23K
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004064
-0.37%
+0.07%
-5.80%
$ 633.35K
$ 14.20M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0349
+0.03%
+4.02%
+0.26%
$ 629.16K
$ 1.61M
1222
DeFi
DeFi
DEFI
$ 0.0001734
-0.68%
-10.04%
-12.38%
$ 622.06K
$ 178.68M
1223
Meter Governance
Meter Governance
MTRG
$ 0.01921
-0.05%
+0.42%
-10.60%
$ 620.35K
$ 2.99M
1224
IMGN Labs
IMGN Labs
IMGN
$ 0.00073
0.00%
-6.67%
-35.75%
$ 619.18K
$ 75.67M
1225
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06003
-0.41%
-0.08%
-1.57%
$ 616.71K
$ 445.27K
1226
$ 395.3
+0.05%
+0.09%
-1.37%
$ 609.09K
$ 149.92
1227
Rubic
Rubic
RBC
$ 0.003675
+0.27%
+0.22%
-2.65%
$ 607.25K
$ 8.09M
1228
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002013
-0.59%
-2.66%
+31.51%
$ 604.89K
$ 24.29M
1229
Choise.com
Choise.com
CHO
$ 0.0011682
-0.03%
-1.67%
-10.54%
$ 603.73K
$ 18.19M
1230
AI3
AI3
AI3
$ 0.006324
0.00%
-1.03%
-15.03%
$ 600.83K
$ 8.89K
1231
Port3 Network
Port3 Network
PORT3
$ 0.0008531
-0.23%
-6.81%
-5.91%
$ 590.27K
$ 70.09M
1232
MON Protocol
MON Protocol
MONPRO
$ 0.000987
-0.40%
+3.99%
-8.26%
$ 587.79K
$ 58.78M
1233
Vertus
Vertus
VERT
$ 0.0011027
+0.10%
+0.16%
+1.44%
$ 581.18K
$ 21.67M
1234
StreamCoin
StreamCoin
STRM
$ 0.0003792
+0.16%
-3.71%
-3.49%
$ 566.15K
$ 262.27M
1235
Optimus
Optimus
OPTIMUS
$ 0.00594
0.00%
-3.26%
-12.00%
$ 564.51K
$ 231.04K
1236
Shardeum
Shardeum
SHM
$ 0.000043
-0.23%
+0.23%
-4.03%
$ 552.09K
$ 1.01B
1237
$ 490.39
-0.50%
-0.40%
-1.70%
$ 545.75K
$ 108.58
1238
$ 24.41
+0.05%
-0.05%
-10.62%
$ 542.91K
$ 2.30K
1239
Creo Engine
Creo Engine
CREO
$ 0.0007831
0.00%
+0.67%
-4.14%
$ 539.47K
$ 826.43K
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.00114
0.00%
-0.17%
-19.79%
$ 529.89K
$ 39.92M
1241
$ 11.7
+0.09%
0.00%
-3.06%
$ 526.71K
$ 4.74K
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005544
-0.05%
+3.01%
-12.08%
$ 519.80K
$ 18.00B
1243
Heurist
Heurist
HEU
$ 0.00465
-0.43%
-6.25%
-17.99%
$ 513.76K
$ 846.02K
1244
MUBI
MUBI
MUBI
$ 0.0005353
+0.17%
+18.58%
-7.62%
$ 508.73K
$ 115.30M
1245
Rebel Cars
Rebel Cars
RC
$ 0.00246
0.00%
-1.99%
-22.64%
$ 507.63K
$ 2.64M
1246
Reploy
Reploy
RAI
$ 0.05072
-0.04%
-0.71%
+4.61%
$ 503.50K
$ 1.09M
1247
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001676
-1.30%
0.00%
-8.82%
$ 502.20K
$ 107.16M
1248
$ 253.44
0.00%
+0.01%
-12.04%
$ 494.78K
$ 216.85
1249
Hifi Finance
Hifi Finance
HIFI
$ 0.00344
+0.29%
-0.40%
-7.54%
$ 491.26K
$ 15.96M
1250
Dione Protocol
Dione Protocol
DIONE
$ 0.00004
0.00%
-2.44%
-9.09%
$ 483.29K
$ 24.62M
1251
EstateX
EstateX
ESX
$ 0.0005
0.00%
+2.67%
-10.39%
$ 474.44K
$ 11.80M
1252
U2U Network
U2U Network
U2U
$ 0.0003115
+0.33%
+11.55%
-27.95%
$ 470.01K
$ 222.41M
1253
$ 22.68
+0.09%
+3.14%
+3.56%
$ 464.94K
$ 2.58K
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.015994
-4.32%
-8.57%
-13.93%
$ 463.73K
$ 4.03M
1255
$ 12.2
+0.08%
-0.08%
-15.15%
$ 454.23K
$ 4.49K
1256
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004493
-0.05%
-0.07%
-34.20%
$ 442.60K
$ 125.54M
1257
THORWallet
THORWallet
TITN
$ 0.01037
-0.24%
+2.19%
-7.29%
$ 440.51K
$ 6.73M
1258
$ 0.001331
+0.53%
+6.34%
-4.33%
$ 439.12K
$ 42.67M
1259
XELS
XELS
XELS
$ 0.02069
-0.01%
-0.19%
-8.69%
$ 434.49K
$ 889.84K
1260
Eternal AI
Eternal AI
EAI
$ 0.001362
0.00%
+1.50%
-24.25%
$ 431.85K
$ 1.62M
1261
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05698
-0.14%
-0.82%
-12.35%
$ 429.09K
$ 995.94K
1262
Sensay
Sensay
SNSY
$ 0.0000823
+0.49%
+3.01%
-23.41%
$ 427.40K
$ 1.51B
1263
MAGAETH
MAGAETH
MAGAETH
$ 0.000001093
-0.09%
-0.27%
-11.28%
$ 426.55K
$ 50.72B
1264
$ 0.00658
-0.45%
-0.75%
-3.52%
$ 422.43K
$ 4.42M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.002588
-0.04%
+2.43%
-17.34%
$ 415.59K
$ 5.59M
1266
nuco.cloud
nuco.cloud
NCDT
$ 0.0083
0.00%
0.00%
-15.31%
$ 415.00K
$ 131.67K
1267
AS Monaco
AS Monaco
ASM
$ 0.06516
-0.63%
+4.38%
-3.61%
$ 409.74K
$ 868.30K
1268
E Money Network
E Money Network
EMYC
$ 0.001801
-0.22%
+9.61%
-4.45%
$ 407.78K
$ 31.82M
1269
Unizen
Unizen
ZCX
$ 0.0005942
-1.39%
-0.13%
+4.39%
$ 403.75K
$ 79.91M
1270
Phoenix Global
Phoenix Global
PHB
$ 0.00862
-3.10%
+34.92%
-67.68%
$ 403.12K
$ 17.38M
1271
Seedify.fund
Seedify.fund
SFUND
$ 0.004529
0.00%
+3.66%
-19.14%
$ 401.02K
$ 56.72K
1272
Stratos
Stratos
STOS
$ 0.01029
0.00%
+2.90%
-0.29%
$ 398.87K
$ 5.59M
1273
MagicCraft
MagicCraft
MCRT
$ 0.0000785
+0.13%
-2.24%
-5.18%
$ 396.51K
$ 538.76M
1274
Spain National Fan
Spain National Fan
SNFT
$ 0.01711
-1.26%
+1.42%
-25.76%
$ 393.48K
$ 3.54M
1275
DuckChain
DuckChain
DUCK
$ 0.00005582
-4.90%
+14.52%
-12.87%
$ 392.80K
$ 52.10M
1276
JetTon Game
JetTon Game
JETTON
$ 0.02931
0.00%
-0.17%
-21.15%
$ 386.10K
$ 2.44M
1277
$ 59.58
+0.42%
+0.08%
-8.65%
$ 383.34K
$ 923.12
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0003775
+0.40%
-1.43%
-25.58%
$ 380.19K
$ 144.08M
1279
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0173
+0.23%
+0.35%
-13.23%
$ 377.83K
$ 3.42M
1280
Common Protocol
Common Protocol
COMMON
$ 0.0001618
0.00%
+0.06%
-15.96%
$ 377.57K
$ 360.47M
1281
Rabi
Rabi
RABI
$ 0.0006325
-0.11%
+0.62%
-14.27%
$ 374.45K
$ 37.36M
1282
Humanode
Humanode
HMND
$ 0.001731
0.00%
-1.14%
-5.36%
$ 371.85K
$ 17.69M
1283
RejuveAI
RejuveAI
RJV
$ 0.0005045
+1.52%
+5.28%
-19.36%
$ 370.84K
$ 2.46M
1284
PLEARN
PLEARN
PLN
$ 0.00432
+3.37%
-0.92%
-18.44%
$ 369.21K
$ 14.65M
1285
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03685
-0.11%
+0.63%
-12.05%
$ 367.90K
$ 1.45M
1286
Factor
Factor
FACT
$ 0.3086
+1.58%
-9.93%
-20.50%
$ 365.25K
$ 3.41K
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003995
+2.43%
-0.30%
-15.41%
$ 365.07K
$ 14.87M
1288
LayerEdge
LayerEdge
EDGEN
$ 0.001218
0.00%
-0.90%
-18.54%
$ 352.93K
$ 45.25M
1289
TRVL
TRVL
TRVL
$ 0.0008449
+0.14%
+3.02%
-17.92%
$ 352.32K
$ 63.05M
1290
Flamingo
Flamingo
FLM
$ 0.0006152
-0.10%
+1.00%
-10.93%
$ 348.94K
$ 91.43M
1291
$ 20.22
-0.10%
-0.88%
-21.22%
$ 335.50K
$ 2.77K
1292
StarHeroes
StarHeroes
STARHEROES
$ 0.00133
+4.40%
+1.55%
+2.00%
$ 332.46K
$ 42.53M
1293
$ 110.87
+0.31%
+0.70%
-9.99%
$ 331.97K
$ 472.93
1294
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029995
-1.21%
+4.95%
-23.68%
$ 326.13K
$ 21.25M
1295
Bazaars
Bazaars
BZR
$ 52.542
-0.10%
+16.07%
-10.04%
$ 325.80K
$ 3.38K
1296
XRADERS
XRADERS
XR
$ 0.005045
0.00%
+0.30%
-3.77%
$ 325.11K
$ 26.23K
1297
Tune.FM
Tune.FM
JAM
$ 0.00001092
+3.41%
+5.71%
-5.86%
$ 324.42K
$ 132.58M
1298
FIO Protocol
FIO Protocol
FIO
$ 0.0003492
+0.29%
+0.14%
-24.82%
$ 318.32K
$ 169.78M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.000518
0.00%
-6.52%
-23.01%
$ 317.47K
$ 1.14M
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1074
+0.19%
+1.80%
-18.55%
$ 307.84K
$ 519.30K
1301
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.13%
-2.74%
-4.87%
$ 306.10K
$ 698.94M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.004418
+0.57%
+1.87%
-24.81%
$ 304.78K
$ 13.22M
1303
ORBOFI
ORBOFI
OBI
$ 0.0002111
0.00%
-0.47%
-8.34%
$ 302.71K
$ 136.65K
1304
$ 152.01
+0.03%
+0.22%
+3.44%
$ 299.64K
$ 387.20
1305
$ 5.21
-0.67%
-0.31%
-14.73%
$ 294.84K
$ 10.31K
1306
myDid
myDid
SYL
$ 0.000038
0.00%
+0.53%
-18.28%
$ 293.68K
$ 505.00M
1307
Fleek
Fleek
FLK
$ 0.01454
-0.48%
-3.44%
-18.64%
$ 291.60K
$ 3.92M
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0002922
+0.62%
-5.37%
-18.10%
$ 290.50K
$ 180.54M
1309
Sekuya
Sekuya
SKYA
$ 0.0005218
-0.84%
-9.43%
-17.72%
$ 285.79K
$ 14.32M
1310
$ 21.54
-0.05%
-0.09%
-18.19%
$ 282.62K
$ 2.72K
1311
Portuma
Portuma
PORTUMA
$ 0.0000746
0.00%
+3.47%
-1.19%
$ 281.96K
$ 401.83M
1312
TENUP
TENUP
TUP
$ 0.00262
0.00%
+11.49%
+5.65%
$ 276.07K
$ 614.14K
1313
MILLI
MILLI
MILLI
$ 0.000001032
+2.05%
+3.47%
-36.96%
$ 274.57K
$ 44.39B
1314
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.58%
0.00%
+0.29%
$ 272.11K
$ 8.72M
1315
Hamster
Hamster
HAM
$ 0.0000000001128
-1.23%
+2.64%
-16.88%
$ 268.94K
$ 511.10T
1316
CYBRO
CYBRO
CYBRO
$ 0.001969
+0.15%
-3.44%
-8.46%
$ 263.47K
$ 11.39M
1317
Inspect
Inspect
INSP
$ 0.0003295
-0.09%
+1.29%
-37.74%
$ 263.46K
$ 176.03M
1318
yesnoerror
yesnoerror
YNE
$ 0.0002582
+2.07%
+1.63%
-27.77%
$ 261.10K
$ 224.46M
1319
EMR
EMR
EMR
$ 0.0003081
-1.91%
+7.46%
-19.46%
$ 254.38K
$ 30.16M
1320
enfineo
enfineo
ENF
$ 0.006074
+0.03%
-0.08%
+8.51%
$ 247.04K
$ 3.44M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0003785
-0.03%
+0.03%
-4.49%
$ 245.42K
$ 66.55M
1322
Privasea AI
Privasea AI
PRAI
$ 0.0007225
-0.24%
-6.34%
-9.21%
$ 243.24K
$ 77.36M
1323
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03402
-0.06%
+0.80%
+4.62%
$ 239.23K
$ 1.68M
1324
4EVERLAND
4EVERLAND
4EVER
$ 0.0000734
-1.09%
+2.83%
-44.83%
$ 234.68K
$ 214.64M
1325
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002284
0.00%
0.00%
-11.81%
$ 227.01K
$ 3.16T
1326
$ 17.36
-0.06%
-0.06%
-2.53%
$ 221.53K
$ 3.19K
1327
MTP
MTP
MTP
$ 0.0002477
-1.59%
-8.23%
-21.31%
$ 217.71K
$ 233.40M
1328
SENSORIUM
SENSORIUM
SENSO
$ 0.00307
0.00%
0.00%
+1.16%
$ 214.88K
$ 5.36M
1329
Ispolink Token
Ispolink Token
ISP
$ 0.00002615
+0.73%
+11.38%
-14.85%
$ 212.92K
$ 2.33B
1330
ivendPay
ivendPay
IVPAY
$ 0.00022
0.00%
+1.38%
-10.20%
$ 211.99K
$ 1.16M
1331
Cortex
Cortex
CTXC
$ 0.0008784
-2.05%
+6.75%
+24.37%
$ 210.60K
$ 61.93M
1332
$ 148.86
+0.16%
+0.22%
-7.27%
$ 209.40K
$ 364.92
1333
Fruits
Fruits
FRTS
$ 0.000008538
+5.65%
+7.06%
-17.77%
$ 206.67K
$ 7.63B
1334
VinuChain
VinuChain
VC
$ 0.0002132
-1.39%
-18.41%
-47.32%
$ 206.66K
$ 151.87M
1335
Dogechain
Dogechain
DC
$ 0.000002059
+0.39%
+2.85%
-20.60%
$ 199.48K
$ 26.87B
1336
$ 154.24
-0.01%
+0.16%
-3.95%
$ 196.89K
$ 359.43
1337
GameGPT
GameGPT
DUEL
$ 0.00002346
0.00%
-0.38%
-13.11%
$ 196.85K
$ 13.89M
1338
Tradetomato
Tradetomato
TTM
$ 0.002414
0.00%
+0.33%
-0.08%
$ 194.66K
$ 44.80K
1339
Coldstack
Coldstack
CLS
$ 0.008043
-0.02%
+0.09%
-0.64%
$ 189.05K
$ 2.42M
1340
$ 837.67
+0.06%
+0.31%
-5.71%
$ 188.41K
$ 67.64
1341
SinVerse
SinVerse
SIN
$ 0.000203
-0.15%
-6.84%
-47.07%
$ 186.95K
$ 140.38M
1342
Tada
Tada
TADA
$ 0.00026
-0.76%
+1.55%
-38.93%
$ 178.96K
$ 7.08M
1343
Chainge
Chainge
XCHNG
$ 0.0003771
0.00%
+5.28%
+2.22%
$ 178.76K
$ 103.90K
1344
Rivalz Network
Rivalz Network
RIZ
$ 0.0001558
-0.77%
+8.76%
-15.61%
$ 178.63K
$ 347.97M
1345
Skate
Skate
SKATE
$ 0.001094
+0.92%
+2.05%
-4.04%
$ 174.11K
$ 51.89M
1346
Aipocalypto
Aipocalypto
AIPO
$ 0.00124
0.00%
+0.08%
+17.31%
$ 172.98K
$ 13.54M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0002449
+0.37%
-9.33%
-38.97%
$ 168.98K
$ 100.41M
1348
Mode Network
Mode Network
MODE
$ 0.00006731
-0.21%
-1.04%
-6.96%
$ 168.50K
$ 823.95M
1349
EDENA
EDENA
EDENA
$ 0.0223
-0.27%
+0.82%
-25.77%
$ 167.42K
$ 2.25M
1350
Azuro
Azuro
AZUR
$ 0.000822
-0.24%
+3.25%
-12.49%
$ 166.01K
$ 4.91M
1351
$ 29.42
0.00%
+0.51%
-31.11%
$ 165.78K
$ 1.87K
1352
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002574
+2.71%
+11.12%
-29.77%
$ 157.53K
$ 2.37B
1353
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002405
+0.21%
+5.05%
+29.05%
$ 155.56K
$ 195.09M
1354
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001911
+0.16%
-0.26%
+0.26%
$ 152.71K
$ 12.15M
1355
Octo Gaming
Octo Gaming
OTK
$ 0.0002969
0.00%
-15.07%
-22.28%
$ 145.34K
$ 20.20M
1356
SOON
SOON
MRSOON
$ 0.000002202
+0.59%
+6.07%
-16.82%
$ 144.96K
$ 25.48B
1357
Bombie
Bombie
BOMB
$ 0.00001582
+0.06%
+1.02%
-6.16%
$ 142.56K
$ 3.47B
1358
Gui Inu
Gui Inu
GUI
$ 0.0000002559
0.00%
-7.28%
-21.02%
$ 142.25K
$ 372.75M
1359
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003247
0.00%
+0.34%
-3.42%
$ 139.22K
$ 58.74M
1360
Stobox
Stobox
STBU
$ 0.000912
0.00%
+0.33%
-2.67%
$ 136.65K
$ 122.89K
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01356
+0.29%
-17.21%
-24.72%
$ 136.14K
$ 2.40M
1362
Leeds United FC
Leeds United FC
LUFC
$ 0.02648
-0.19%
+4.76%
-12.74%
$ 133.47K
$ 2.20M
1363
PLAYZAP
PLAYZAP
PZP
$ 0.00125
-0.86%
-22.07%
-37.71%
$ 132.36K
$ 17.87M
1364
LETSTOP
LETSTOP
STOP
$ 0.001745
+0.11%
-1.19%
-23.90%
$ 131.63K
$ 8.86M
1365
dego.finance
dego.finance
DEGO
$ 0.00625
-1.42%
-2.19%
-43.07%
$ 131.04K
$ 9.60M
1366
Node Pay
Node Pay
NC
$ 0.0003107
-0.80%
-23.21%
-55.68%
$ 130.90K
$ 12.75M
1367
LightLink
LightLink
LL
$ 0.001577
+0.51%
+0.32%
-8.42%
$ 128.79K
$ 34.06M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.000332
+2.41%
-4.08%
+4.90%
$ 122.73K
$ 179.11M
1369
Artfi
Artfi
ARTFI
$ 0.00094
-0.53%
+4.44%
-34.40%
$ 122.55K
$ 4.84M
1370
Bondex
Bondex
BDXN
$ 0.0007554
+0.23%
-3.25%
-33.30%
$ 120.06K
$ 83.06M
1371
$ 448.89
0.00%
-0.80%
-0.50%
$ 119.78K
$ 127.00
1372
AME Chain
AME Chain
AME
$ 0.0002212
-0.67%
-3.82%
-19.47%
$ 110.85K
$ 278.75M
1373
Paysenger
Paysenger
EGO
$ 0.0005524
+0.02%
+0.36%
-0.34%
$ 110.83K
$ 104.23M
1374
PAWS
PAWS
PAWS
$ 0.000002071
0.00%
+1.97%
-19.95%
$ 109.87K
$ 30.55B
1375
Black Mirror
Black Mirror
MIRROR
$ 0.001098
+0.27%
+1.29%
-3.60%
$ 105.29K
$ 132.27M
1376
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0306
-0.03%
+0.33%
-2.21%
$ 101.22K
$ 1.89M
1377
Vestate
Vestate
VES
$ 0.000697
0.00%
-0.43%
+0.87%
$ 100.45K
$ 12.61M
1378
Belong
Belong
LONG
$ 0.0013606
-0.26%
-22.45%
+87.87%
$ 99.06K
$ 32.40M
1379
Sharpe AI
Sharpe AI
SAI
$ 0.0008582
0.00%
+0.21%
-6.14%
$ 95.98K
$ 69.29M
1380
The Epiko
The Epiko
EPIKO
$ 0.0005483
0.00%
0.00%
-22.36%
$ 95.69K
$ 2.47K
1381
$ 914.67
-0.37%
-0.22%
+4.23%
$ 92.36K
$ 63.31
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0001664
+0.24%
-0.96%
-19.05%
$ 92.25K
$ 702.94M
1383
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0004079
+0.12%
-7.59%
-35.67%
$ 89.30K
$ 131.48M
1384
The Root Network
The Root Network
ROOT
$ 0.00002244
0.00%
-5.52%
+5.45%
$ 86.90K
$ 118.83M
1385
Zelwin
Zelwin
ZLW
$ 0.001201
-0.08%
+0.92%
+0.84%
$ 86.87K
$ 9.67M
1386
Laika AI
Laika AI
LKI
$ 0.0001927
-0.10%
-7.67%
-18.90%
$ 82.52K
$ 282.69M
1387
Hund on Sol
Hund on Sol
HUND
$ 0.0001993
-0.15%
+0.81%
-21.09%
$ 79.59K
$ 125.57M
1388
Overlay Protocol
Overlay Protocol
OVL
$ 0.007292
+0.15%
-0.64%
+2.14%
$ 79.34K
$ 7.38M
1389
$ 420.14
+0.11%
+0.14%
-0.63%
$ 79.30K
$ 126.93
1390
$ 63.34
-0.13%
-0.25%
-3.32%
$ 74.89K
$ 861.09
1391
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001601
0.00%
+11.18%
-17.90%
$ 73.75K
$ 12.43K
1392
TRUST AI
TRUST AI
TRT
$ 0.019
0.00%
-48.65%
+31.03%
$ 72.20K
$ 21.71K
1393
Wicrypt
Wicrypt
WNT
$ 0.0027366
0.00%
+33.79%
+102.74%
$ 71.53K
$ 31.95M
1394
$ 179.59
+0.24%
+0.40%
-0.42%
$ 69.62K
$ 306.35
1395
$ 304.51
-0.02%
-0.15%
-4.33%
$ 67.39K
$ 178.66
1396
EYWA
EYWA
EYWA
$ 0.0006554
+0.12%
-0.59%
-1.70%
$ 65.39K
$ 28.32M
1397
$ 3.198
+0.16%
+0.25%
-19.32%
$ 64.58K
$ 17.70K
1398
$ 16.36
+0.12%
+0.06%
-0.36%
$ 64.16K
$ 3.50K
1399
Gata
Gata
GATA
$ 0.0005464
-0.91%
+0.31%
-12.62%
$ 60.87K
$ 103.11M
1400
Dexlab
Dexlab
XLAB
$ 0.000000171
-0.06%
+1.53%
-10.15%
$ 60.70K
$ 304.87B
1401
$ 4.195
0.00%
-0.12%
-17.54%
$ 60.42K
$ 13.68K
1402
SLF
SLF
SLF
$ 0.0003527
-1.82%
-6.26%
-15.07%
$ 58.55K
$ 147.95M
1403
Hivello
Hivello
HVLO
$ 0.00005302
-0.02%
-0.39%
-7.71%
$ 57.48K
$ 389.74M
1404
CRAT
CRAT
CRAT
$ 0.001764
+0.57%
+1.09%
-20.60%
$ 52.74K
$ 22.73M
1405
MASS
MASS
MASS
$ 0.0005508
+0.17%
-3.60%
-5.83%
$ 52.56K
$ 99.46M
1406
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-58.23%
$ 46.97K
--
1407
MARS4
MARS4
MARS4
$ 0.0000185
+2.68%
+6.47%
-14.02%
$ 46.58K
$ 2.96B
1408
$ 46.71
-0.04%
-0.15%
-4.63%
$ 44.47K
$ 1.20K
1409
$ 5.559
+0.05%
+0.18%
-17.79%
$ 44.24K
$ 9.60K
1410
Carbon Browser
Carbon Browser
CSIX
$ 0.0001111
0.00%
-0.09%
-15.06%
$ 44.06K
$ 5.97M
1411
$ 1,925.11
-0.01%
+0.04%
-0.02%
$ 42.57K
$ 28.89
1412
Units.Network
Units.Network
UNIT0
$ 0.008154
+0.25%
+3.76%
-33.57%
$ 41.64K
$ 6.84M
1413
$ 673.37
-0.02%
-1.26%
-8.85%
$ 40.60K
$ 87.63
1414
XO Protocol
XO Protocol
XOXO
$ 0.00006224
+0.29%
+17.82%
-9.73%
$ 40.17K
$ 866.51M
1415
$ 50.55
-0.12%
-0.63%
-0.73%
$ 39.10K
$ 1.10K
1416
$ 177.8
-0.40%
+0.02%
-8.65%
$ 36.38K
$ 310.33
1417
$ 15.2
+0.20%
+0.73%
-14.57%
$ 34.84K
$ 3.72K
1418
$ 26.55
0.00%
-0.15%
+4.78%
$ 31.82K
$ 2.00K
1419
$ 179.41
+0.18%
-0.13%
-5.20%
$ 28.49K
$ 293.52
1420
$ 229.57
+0.37%
+0.51%
+5.05%
$ 27.97K
$ 236.86
1421
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000786
0.00%
-1.63%
-1.75%
$ 27.74K
$ 46.19M
1422
$ 7.41
0.00%
+0.41%
-17.99%
$ 24.40K
$ 7.69K
1423
$ 355.21
+0.56%
+0.55%
+5.78%
$ 24.12K
$ 151.04
1424
$ 118.89
-0.65%
-0.40%
+2.43%
$ 21.93K
$ 466.02
1425
Etarn
Etarn
ETAN
$ 0.000257
+0.19%
+0.35%
-7.11%
$ 21.66K
$ 47.74M
1426
$ 221.5
-0.04%
-0.16%
+3.92%
$ 21.47K
$ 252.22
1427
MBD Financials
MBD Financials
MBD
$ 0.00000077
+2.67%
-9.41%
-24.51%
$ 19.97K
$ 14.43B
1428
NeurochainAI
NeurochainAI
NCN
$ 0.00006918
+0.20%
+3.85%
-0.98%
$ 18.98K
$ 6.45M
1429
$ 404.41
-0.03%
-0.66%
-2.57%
$ 17.76K
$ 144.08
1430
$ 47.29
+0.02%
-0.04%
-3.23%
$ 15.70K
$ 1.19K
1431
$ 272.69
+0.14%
+0.07%
+3.72%
$ 12.46K
$ 200.63
1432
$ 234.65
+0.35%
+0.18%
+3.38%
$ 11.90K
$ 235.97
1433
MINX TOKEN
MINX TOKEN
MINX
$ 0.00506
+0.21%
-6.36%
-10.33%
$ 11.51K
$ 8.55M
1434
$ 543.7
+0.63%
0.00%
-2.78%
$ 10.30K
$ 100.46
1435
$ 228.44
+0.14%
-0.02%
-2.69%
$ 10.26K
$ 246.27
1436
$ 54.11
-0.17%
-0.02%
+4.45%
$ 7.95K
$ 1.04K
1437
DePHY
DePHY
PHY
$ 0.00010987
+0.45%
+3.75%
+23.10%
$ 7.92K
$ 517.74M
1438
$ 13.45
-0.07%
-0.15%
-8.75%
$ 7.27K
$ 3.95K
1439
$ 90.97
-0.01%
-0.05%
-2.86%
$ 6.50K
$ 619.86
1440
$ 121.35
+0.02%
+0.04%
+3.00%
$ 5.91K
$ 470.96
1441
$ 23.26
0.00%
+0.13%
-7.44%
$ 5.56K
$ 2.41K
1442
$ 474.65
+0.08%
+0.75%
-4.09%
$ 5.07K
$ 118.36
1443
$ 155.38
+0.01%
0.00%
-12.09%
$ 4.73K
$ 345.30
1444
$ 132.97
-0.04%
-0.02%
+4.61%
$ 4.54K
$ 417.69
1445
$ 332.74
-0.01%
+0.80%
-8.90%
$ 4.53K
$ 164.20
1446
$ 181.57
+0.19%
-0.64%
-3.06%
$ 3.93K
$ 292.19
1447
$ 163.2
+0.09%
+0.18%
-6.45%
$ 3.04K
$ 347.55
1448
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000389
0.00%
-2.75%
-39.50%
$ 2.86K
$ 410.21K
1449
Zynecoin
Zynecoin
ZYN
$ 0.00005752
+0.10%
-2.49%
-10.89%
$ 2.43K
$ 290.38M
1450
$ 99.74
-0.07%
-0.15%
-9.14%
$ 2.08K
$ 560.80
1451
Soldex
Soldex
SOLX
$ 0.000004674
+0.06%
-1.16%
-0.13%
$ 1.96K
$ 6.43B
1452
$ 448.63
-0.06%
+0.80%
-0.36%
$ 1.80K
$ 124.20
1453
$ 15.31
-0.07%
-0.07%
-7.95%
$ 1.63K
$ 3.69K
1454
$ 645.85
+0.34%
+0.51%
+3.98%
$ 819.86
$ 96.49
1455
Nexus
Nexus
NEX
$ 0.000002975
+0.20%
-2.78%
-14.01%
--
$ 23.16B
1456
CarFi
CarFi
CARFI
$ 0.4542
0.00%
+0.38%
-0.02%
--
$ 114.96K
1457
ALKIMI
ALKIMI
ALKIMI
$ 0.001603
0.00%
+2.30%
-27.14%
--
$ 472.79K
1458
Bitlayer
Bitlayer
BTR
$ 0.01947
+0.41%
+4.33%
-18.46%
--
$ 3.33M
1459
TPRO Network
TPRO Network
TPRO
$ 0.000514
+0.39%
+7.79%
-10.02%
--
$ 34.89M
1460
Tatsu
Tatsu
TATSU
$ 0.524
+0.95%
+3.12%
-15.22%
--
$ 5.63K
1461
CodexField
CodexField
CODEX
$ 15.602
+0.02%
-0.11%
+0.17%
--
$ 1.13K
1462
UNC
UNC
UNC
$ 0.00131
+0.90%
+6.36%
-25.71%
--
$ 49.32M
1463
ESTV
ESTV
ESTV
$ 1.324
-0.08%
-0.08%
+0.53%
--
$ 58.03K
1464
Utya
Utya
UTYA
$ 0.01801
-2.71%
+17.68%
-21.96%
--
$ 3.55M
1465
Metti Token
Metti Token
MTT
$ 20.71
+0.10%
+2.41%
-4.45%
--
$ 1.12K
1466
XTM
XTM
XTM
$ 0.000585
+0.51%
-2.15%
-19.10%
--
$ 9.57M
1467
Swarm Network
Swarm Network
TRUTH
$ 0.010789
+0.59%
+10.17%
-6.72%
--
$ 18.20M
1468
Qlindo
Qlindo
QLINDO
$ 0.0008999
0.00%
-32.73%
-29.14%
--
$ 28.69M
1469
NEET
NEET
NEET
$ 0.02526
-0.12%
+13.29%
-24.03%
--
$ 2.54M
1470
GoldFinger
GoldFinger
GF
$ 0.0021126
-1.68%
-3.82%
+3.85%
--
$ 255.20K
1471
XEN Crypto
XEN Crypto
XEN
$ 0.000000004447
-0.07%
-6.09%
-21.04%
--
$ 13.05T
1472
KlipAI
KlipAI
KLIP
$ 0.00299
+0.07%
+2.08%
-17.88%
--
$ 17.35M
1473
dovu
dovu
DOVU
$ 0.0015748
0.00%
+2.40%
-18.61%
--
$ 545.43K
1474
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000906
-0.33%
-7.23%
-33.46%
--
$ 5.98B
1475
Flork
Flork
FLORK
$ 0.000000465
+3.18%
+9.63%
-28.16%
--
$ 133.95B
1476
Turingbitchain
Turingbitchain
TBC
$ 7.602
-0.23%
+0.80%
+9.85%
--
$ 41.41K
1477
Vidaio
Vidaio
SN85
$ 1.588
+0.71%
+8.70%
-28.81%
--
$ 5.52K
1478
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0033984
-0.50%
-17.63%
+28.32%
--
$ 5.55M
1479
SOEX
SOEX
SOEX
$ 0.004148
-0.21%
-4.05%
+40.44%
--
$ 3.91M
1480
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001206
-0.34%
+3.57%
+8.39%
--
$ 108.15M
1481
xx network
xx network
XX
$ 0.00455
0.00%
-0.87%
-6.58%
--
$ 17.18M
1482
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 35.95K
1483
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005789
-3.95%
-6.28%
-22.83%
--
$ 25.76M
1484
Clash
Clash
CLASH
$ 0.010583
+1.86%
-1.68%
-19.56%
--
$ 5.02M
1485
ONI
ONI
ONI
$ 0.004967
-0.10%
+1.99%
-13.23%
--
$ 6.31M
1486
PhyChain
PhyChain
PHYCHAIN
$ 1.588
-4.21%
-30.98%
-88.80%
--
$ 40.79K
1487
Hantavirus
Hantavirus
HANTA
$ 0.0001928
-1.94%
+1.96%
-46.81%
--
$ 276.50M
1488
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01113
0.00%
-1.59%
-13.72%
--
$ 713.74K
1489
Solstice Finance
Solstice Finance
SLX
$ 0.176
-1.06%
-8.21%
-40.34%
--
$ 1.44M
1490
TICS
TICS
TICS
$ 0.03434
-0.29%
-4.07%
-25.47%
--
$ 3.86M
1491
memes will continue
memes will continue
MEMES
$ 0.0007972
+4.73%
+7.49%
-8.76%
--
$ 72.82M
1492
$ 0.01172
0.00%
-3.70%
-27.65%
--
$ 289.77K
1493
Mixin
Mixin
XIN
$ 52.15
-0.27%
+0.81%
-7.22%
--
$ 552.59
1494
Stability World AI
Stability World AI
AIW
$ 0.0003922
0.00%
0.00%
-7.11%
--
$ 719.34K
1495
Ready to Fight
Ready to Fight
RTF
$ 0.005387
0.00%
-1.55%
-7.12%
--
$ 7.53M
1496
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001275
-0.08%
+2.08%
+2.49%
--
$ 4.92M
1497
TRIPLET
TRIPLET
TRIPLET
$ 0.00467
0.00%
+0.65%
-28.34%
--
$ 14.55M
1498
LiveArt
LiveArt
ART
$ 0.0003324
-0.06%
-9.93%
+14.45%
--
$ 160.43M
1499
ICECREAM
ICECREAM
ICECREAM
$ 0.001286
0.00%
-2.94%
-8.08%
--
$ 3.94M
1500
BitcoinOS
BitcoinOS
BOS
$ 0.000084
-3.61%
-25.23%
-16.67%
--
$ 249.48M
1501
RUJI
RUJI
RUJI
$ 0.2003
-0.05%
-3.28%
-20.04%
--
$ 85.89K
1502
Nexum
Nexum
NEXM
$ 0.004695
0.00%
+2.83%
-1.18%
--
$ 397.37K
1503
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001949
-0.41%
+0.05%
+30.07%
--
$ 273.16M
1504
PUBLIC
PUBLIC
PUBLIC
$ 0.01343
+0.07%
-0.88%
-7.59%
--
$ 4.20M
1505
Medifakt
Medifakt
FAKT
$ 0.0005712
+0.26%
-0.57%
-1.48%
--
$ 18.38M
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016479
-1.56%
+27.14%
+46.15%
--
$ 6.16M
1507
Backstage
Backstage
BKS
$ 0.0010487
+0.01%
0.00%
-27.50%
--
$ 9.66M
1508
PayAI Network
PayAI Network
PAYAI
$ 0.005888
+0.66%
+12.58%
-15.70%
--
$ 11.17M
1509
QBX
QBX
QBX
$ 0.000555
+0.55%
0.00%
-4.66%
--
$ 8.83M
1510
Love Bit
Love Bit
LB
$ 0.0000001629
0.00%
-0.06%
-5.35%
--
$ 95.22B
1511
Goldfish Gold
Goldfish Gold
GGBR
$ 4.307
+0.02%
-1.80%
-5.22%
--
$ 17.73K
1512
VPEPE
VPEPE
VPEPE
$ 0.00989
0.00%
+18.02%
+10.87%
--
$ 1.26M
1513
Dragonswap
Dragonswap
DRG
$ 0.01004
+0.10%
+3.08%
-16.05%
--
$ 537.70K
1514
SedraCoin
SedraCoin
SDR
$ 0.000004257
0.00%
+7.09%
+36.18%
--
$ 33.59M
1515
Vimverse
Vimverse
VIM
$ 0.01189
+0.91%
-66.54%
-50.67%
--
$ 45.85M
1516
XP8
XP8
XP8
$ 0.00081
0.00%
+1.25%
+5.19%
--
$ 200.51K
1517
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.20%
--
$ 5.23M
1518
Doran
Doran
DRN
$ 0.1056
-0.19%
+1.74%
-10.54%
--
$ 476.04K
1519
TrueBit
TrueBit
TRU1
$ 0.004135
-0.49%
-0.34%
+5.79%
--
$ 13.05M
1520
3KDS
3KDS
3KDS
$ 0.0009515
+0.36%
-0.12%
-19.26%
--
$ 55.73M
1521
Immunefi
Immunefi
IMU
$ 0.001395
0.00%
-0.14%
-19.36%
--
$ 37.67M
1522
USD.AI
USD.AI
CHIP
$ 0.03134
-1.20%
+0.29%
-18.46%
--
$ 13.32M
1523
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000771
-0.65%
+1.18%
-16.32%
--
$ 13.89M
1524
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03438
+3.77%
+16.43%
+0.26%
--
$ 5.65M
1525
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00028
+0.50%
-10.45%
-38.26%
--
$ 249.62M
1526
Rexas Finance
Rexas Finance
RXS
$ 0.000617
0.00%
-6.52%
+4.93%
--
$ 1.20M
1527
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004486
-6.56%
-12.31%
+66.29%
--
$ 19.98M
1528
Unibase
Unibase
UB
$ 0.1142
-0.75%
+3.37%
-31.76%
--
$ 2.03M
1529
Red Horse
Red Horse
RH
$ 0.011986
0.00%
+0.11%
+0.06%
--
$ 6.51M
1530
Songbird
Songbird
SGB
$ 0.0010651
+0.01%
+0.43%
-7.66%
--
$ 53.89M
1531
Momo
Momo
MOMO
$ 0.0003916
+0.83%
-3.94%
-23.23%
--
$ 149.53M
1532
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002596
+1.50%
-6.46%
-8.32%
--
$ 31.51M
1533
Dolphin
Dolphin
POD
$ 0.1659
-1.77%
-6.52%
-35.93%
--
$ 322.14K
1534
NEXST
NEXST
NXT
$ 0.32299
+0.22%
+7.99%
+16.92%
--
$ 1.77M
1535
Kuvi
Kuvi
KUVI
$ 0.02533
0.00%
-0.59%
-4.49%
--
$ 694.61K
1536
Collector Crypt
Collector Crypt
CARDS
$ 0.17155
+2.58%
+3.23%
-25.73%
--
$ 441.92K
1537
TonCapy
TonCapy
TCAPY
$ 0.0000004114
+0.22%
-0.24%
-0.51%
--
$ 158.98B
1538
Trading Payment
Trading Payment
TPTU
$ 0.06097
0.00%
+0.05%
+0.10%
--
$ 735.54K
1539
$ 99.08
-0.15%
+4.07%
-12.73%
--
$ 662.92
1540
luminous
luminous
LUM
$ 0.3109
+0.68%
-4.07%
-28.86%
--
$ 184.05K
1541
Hippius
Hippius
SN75
$ 3.835
+0.99%
+1.15%
-29.23%
--
$ 1.24K
1542
Amocucinare
Amocucinare
AMORE
$ 0.000987
+1.55%
+7.07%
-19.01%
--
$ 16.56M
1543
PUNKVISM
PUNKVISM
PVT
$ 0.0003032
-0.46%
+1.85%
-15.39%
--
$ 194.07M
1544
gitlawb
gitlawb
GITLAWB
$ 0.0000987
-2.68%
+39.44%
-30.45%
--
$ 930.48M
1545
Chimpzee
Chimpzee
CHMPZ
$ 0.00001327
-0.38%
+1.07%
-30.81%
--
$ 2.34B
1546
ATLA
ATLA
ATLA
$ 183.5014
+0.19%
-0.21%
-8.14%
--
$ 5.61K
1547
Iron Fish
Iron Fish
IRON
$ 0.09879
-1.37%
-1.20%
+12.02%
--
$ 575.84K
1548
MXN
MXN
MXN
$ 0.05597
+0.05%
+0.57%
+0.57%
--
$ 1.09M
1549
Build N Build
Build N Build
共建
$ 0.001697
+1.72%
+16.16%
-16.09%
--
$ 36.98M
1550
XYZVerse
XYZVerse
XYZ
$ 0.00002735
-2.88%
-19.42%
-51.09%
--
$ 45.94M
1551
Milady Cult
Milady Cult
CULT
$ 0.0001347
+0.15%
-0.96%
-25.70%
--
$ 387.65M
1552
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005378
+0.54%
+2.15%
-27.46%
--
$ 18.54M
1553
Wrapped REACT
Wrapped REACT
REACT
$ 0.01106
0.00%
-2.90%
-3.07%
--
$ 181.99K
1554
Dupe
Dupe
DUPE
$ 0.004324
-0.29%
+1.08%
-26.21%
--
$ 12.91M
1555
Presens Network
Presens Network
SENS
$ 0.00164
+0.58%
-19.91%
-96.14%
--
$ 544.69M
1556
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006472
0.00%
0.00%
-17.68%
--
$ 85.24M
1557
Sigma.Money
Sigma.Money
SIGMA
$ 0.005266
+0.58%
-7.09%
-26.19%
--
$ 9.89M
1558
UDAO
UDAO
UDAO
$ 0.07604
-0.03%
+0.34%
-4.91%
--
$ 221.20K
1559
SyncVault
SyncVault
SVTS
$ 0.09164
-0.22%
+0.08%
-18.38%
--
$ 122.11K
1560
LienFi
LienFi
LFI
$ 0.00009209
-1.27%
+20.78%
-25.85%
--
$ 704.51M
1561
Hooli
Hooli
HOOLI
$ 0.001026
-1.45%
-6.18%
-40.22%
--
$ 56.66M
1562
Effect AI
Effect AI
EFFECT
$ 0.001974
+0.51%
0.00%
+1.23%
--
$ 4.20M
1563
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000462
+1.00%
-1.34%
-15.42%
--
$ 123.43M
1564
DIN
DIN
DIN
$ 0.004301
-0.39%
-1.60%
-12.02%
--
$ 1.81M
1565
Lobstar
Lobstar
LOBSTAR
$ 0.0006336
-0.88%
-16.68%
-4.83%
--
$ 93.05M
1566
ADO Protocol
ADO Protocol
ADO
$ 0.007651
0.00%
-14.59%
-15.89%
--
$ 52.26K
1567
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006306
-0.05%
+1.09%
-6.47%
--
$ 37.99M
1568
Capybobo
Capybobo
PYBOBO
$ 0.001004
+0.09%
-0.07%
-0.17%
--
$ 55.71M
1569
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
+0.70%
+0.64%
--
$ 56.09K
1570
$ 55.84
+0.02%
+0.41%
-18.87%
--
$ 1.04K
1571
RISE
RISE
RISE
$ 0.001684
+0.47%
-0.06%
-31.96%
--
$ 3.05M
1572
Force
Force
FRC
$ 0.0002171
0.00%
-0.28%
+0.05%
--
$ 28.10M
1573
Play AI
Play AI
PLAI
$ 0.001886
-0.05%
+0.32%
+1.62%
--
$ 33.05M
1574
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03544
+0.85%
-0.85%
-0.77%
--
$ 25.90K
1575
QAIT
QAIT
QAIT
$ 0.028445
-3.25%
-14.86%
+39.66%
--
$ 13.01M
1576
KulaDAO
KulaDAO
KULA
$ 0.07223
0.00%
+0.07%
+14.56%
--
$ 12.76K
1577
MBOOM
MBOOM
MBOOM
$ 0.0022736
-0.46%
-0.64%
-4.97%
--
$ 16.62M
1578
COCA
COCA
COCA
$ 1.37376
+0.29%
-1.92%
-4.49%
--
$ 184.72K
1579
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000169
-0.12%
+0.48%
-13.03%
--
$ 224.96M
1580
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04366
+1.67%
+4.60%
-24.48%
--
$ 2.00M
1581
Terrace
Terrace
TRC
$ 0.011175
0.00%
-4.71%
-34.10%
--
$ 8.94K
1582
Stohn Coin
Stohn Coin
SOH
$ 0.002487
0.00%
+0.53%
-9.66%
--
$ 1.06K
1583
Brevis
Brevis
BREV
$ 0.0802
-0.74%
+1.26%
-23.65%
--
$ 745.33K
1584
MOVA
MOVA
MOVA
$ 0.6923
-0.03%
-0.13%
+2.06%
--
$ 102.89K
1585
Moongate
Moongate
MGT
$ 0.00030279
+2.14%
+12.65%
+38.67%
--
$ 37.85M
1586
Pieverse
Pieverse
PIEVERSE
$ 0.6159
-0.51%
-0.13%
-14.03%
--
$ 140.79K
1587
Janction
Janction
JCT
$ 0.004651
+0.45%
+10.96%
+16.02%
--
$ 28.17M
1588
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00271
0.00%
-0.73%
+9.27%
--
$ 2.09M
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001575
-3.55%
-9.58%
-49.74%
--
$ 38.88M
1590
Tradeleaf
Tradeleaf
TLF
$ 0.00993
-0.11%
-0.56%
+0.07%
--
$ 12.91M
1591
ProximaX
ProximaX
XPX
$ 0.0001232
+0.16%
+0.90%
+0.65%
--
$ 446.27M
1592
KGEN
KGEN
KGEN
$ 0.2041
+0.84%
+3.13%
+14.50%
--
$ 637.02K
1593
iUP
iUP
IUP
$ 0.003537
-0.23%
-0.23%
-0.23%
--
$ 3.80M
1594
mETHProtocol
mETHProtocol
COOK
$ 0.002731
+0.44%
+0.85%
-3.37%
--
$ 20.03M
1595
Solaxy
Solaxy
SOLAXY
$ 0.00003173
-0.03%
+3.80%
-15.07%
--
$ 3.20B
1596
Ai Xovia
Ai Xovia
AIX
$ 0.447811
+0.12%
-1.31%
-0.96%
--
$ 1.92M
1597
ARENA TWO
ARENA TWO
ATWO
$ 0.00177
+0.59%
-11.46%
-14.14%
--
$ 3.59M
1598
Manadia
Manadia
UMXM
$ 1.702
-0.18%
+0.29%
--
--
$ 42.92K
1599
Moltbook
Moltbook
MOLT
$ 0.00000953
+0.54%
-9.66%
-37.08%
--
$ 7.04B
1600
CREPE
CREPE
CREPE
$ 0.0001701
-2.80%
+0.12%
-0.82%
--
$ 39.49M
1601
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-8.45%
-33.43%
--
$ 6.84K
1602
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1603
Anvil
Anvil
ANVL
$ 0.0004136
-0.27%
+5.72%
-12.04%
--
$ 221.43M
1604
DDMTOWN
DDMTOWN
DDMT
$ 0.07966
-0.29%
-4.20%
-16.36%
--
$ 902.52K
1605
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010536
-1.52%
+10.87%
-28.30%
--
$ 2.62B
1606
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007591
+0.49%
+9.34%
-10.60%
--
$ 8.45M
1607
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03918
0.00%
+0.18%
-18.00%
--
$ 6.41K
1608
Almanak
Almanak
ALMANAK
$ 0.001556
-0.13%
-0.70%
-8.69%
--
$ 36.29M
1609
AtlasOra
AtlasOra
AORA
$ 0.00764
0.00%
+0.52%
-61.37%
--
$ 610.48K
1610
Bityuan
Bityuan
BTY
$ 0.06882
-0.41%
-2.36%
-10.16%
--
$ 2.28M
1611
the sleeping giant
the sleeping giant
TSG
$ 0.0000007434
+1.75%
+1.27%
-22.88%
--
$ 73.32B
1612
Minto
Minto
BTCMT
$ 0.6568
0.00%
-0.06%
-0.15%
--
$ 92.63K
1613
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003962
-1.48%
+30.97%
-21.99%
--
$ 18.80M
1614
JGGL
JGGL
JGGL
$ 1.8824
-0.10%
-1.36%
-10.59%
--
$ 558.86K
1615
PMG
PMG
PMG
$ 0.0008293
0.00%
0.00%
+2.33%
--
--
1616
WEEX Token
WEEX Token
WXT
$ 0.014922
-0.18%
0.00%
-20.48%
--
$ 590.27M
1617
Calgo
Calgo
CLGO
$ 0.00972
0.00%
+1.15%
+0.94%
--
$ 948.76K
1618
Flying Tulip
Flying Tulip
FT
$ 0.09623
+1.23%
+1.69%
-3.64%
--
$ 604.65K
1619
Navcoin
Navcoin
NAV
$ 0.03251
+2.05%
+2.81%
-18.37%
--
$ 1.72M
1620
Roboton
Roboton
DCT
$ 0.00544
0.00%
-0.18%
+0.28%
--
$ 3.57M
1621
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001215
0.00%
-6.63%
-1.32%
--
$ 887.26K
1622
TronBank
TronBank
TBK
$ 0.6258
-0.48%
+0.16%
-0.14%
--
$ 529.86K
1623
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.279
0.00%
+7.89%
-76.45%
--
$ 1.41K
1624
MongolNFT
MongolNFT
MNFT
$ 0.000021247
-0.08%
+1.20%
+0.35%
--
$ 849.50M
1625
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.03%
-0.01%
+0.01%
--
$ 57.18K
1626
Paladeum
Paladeum
PLB
$ 0.6262
+0.03%
-2.33%
-4.11%
--
$ 348.36K
1627
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 117.87K
1628
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001732
+2.02%
-1.66%
-5.15%
--
$ 33.58M
1629
$ 361.65
+0.95%
-2.04%
-0.03%
--
$ 170.73
1630
OZONE
OZONE
OZONE
$ 3.115
-4.45%
-6.74%
-22.45%
--
$ 424.63
1631
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03168
-0.03%
-0.16%
-16.66%
--
$ 1.68M
1632
BRL
BRL
BRL
$ 0.1924
+0.05%
0.00%
-2.73%
--
$ 2.17M
1633
Overtake
Overtake
TAKE
$ 0.01733
+3.99%
+22.95%
-19.45%
--
$ 7.59M
1634
Ranger
Ranger
RNGR
$ 0.03524
-6.84%
-8.52%
-6.98%
--
$ 1.48M
1635
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001973
-0.30%
+1.13%
-2.58%
--
$ 49.21M
1636
Meteora
Meteora
MET
$ 0.1002
-1.19%
-0.60%
-23.93%
--
$ 3.16M
1637
Defactor
Defactor
DEFACTOR
$ 0.00421
0.00%
+3.38%
-4.46%
--
$ 6.91M
1638
XOCIETY
XOCIETY
XO
$ 0.00002734
+0.55%
-3.28%
-9.38%
--
$ 1.96B
1639
Nolus Protocol
Nolus Protocol
NLS
$ 0.003623
+0.33%
+1.03%
+20.25%
--
$ 15.24M
1640
SBTC
SBTC
SBTC
$ 61,491.4
-0.20%
+0.71%
-17.08%
--
$ 0.30
1641
REAL
REAL
ASSET
$ 0.21704
-0.11%
-1.61%
+29.75%
--
$ 1.97M
1642
Echelon
Echelon
ECHELON
$ 0.08372
+2.97%
+1.62%
-51.48%
--
$ 2.74M
1643
$ 105.74
+0.94%
-0.78%
-23.83%
--
$ 557.93
1644
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.58%
-0.21%
-1.22%
--
$ 254.68K
1645
Kaskad
Kaskad
KSKD
$ 0.006607
+0.24%
+3.07%
-25.63%
--
$ 35.84M
1646
SQUID MEME
SQUID MEME
GAME
$ 33.8382
+0.21%
+12.99%
+4.70%
--
$ 401.12
1647
ZKWASM
ZKWASM
ZKWASM
$ 0.002305
-0.31%
-0.52%
-7.52%
--
$ 23.76M
1648
YachtingVerse
YachtingVerse
YACHT
$ 0.01156
+0.09%
-6.85%
-17.90%
--
$ 2.12M
1649
Data Ownership
Data Ownership
DOP2
$ 0.001551
-0.51%
+1.38%
-27.44%
--
$ 66.33M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001292
0.00%
-3.58%
-11.50%
--
$ 53.89M
1651
Trusta.AI
Trusta.AI
TA
$ 0.0801
-0.26%
-2.90%
+0.99%
--
$ 2.81M
1652
DegenVerse
DegenVerse
DVERSE
$ 0.00078
-1.28%
-38.40%
-73.45%
--
$ 30.61M
1653
Tradoor
Tradoor
TRADOOR
$ 0.387
+0.10%
+9.15%
-16.68%
--
$ 399.84K
1654
WhiteBIT Token
WhiteBIT Token
WBT
$ 43.835
+0.18%
+1.31%
-18.60%
--
$ 1.35K
1655
Bitsolara
Bitsolara
BTSLR
$ 0.000010858
-0.02%
-1.31%
-1.24%
--
$ 282.07M
1656
Avalaunch
Avalaunch
XAVA
$ 0.2616
-0.76%
-0.87%
-6.39%
--
$ 207.16K
1657
Unitas
Unitas
UP
$ 0.30678
+0.38%
+1.92%
-4.02%
--
$ 247.10K
1658
YOM
YOM
YOM
$ 0.08947
+0.34%
-11.61%
--
--
$ 1.31M
1659
LIF3
LIF3
LIF3
$ 0.001735
+0.63%
+2.41%
-18.08%
--
$ 59.48M
1660
PlaysOut
PlaysOut
PLAY
$ 0.07975
+0.10%
+5.73%
-37.16%
--
$ 4.62M
1661
Bitcastle
Bitcastle
BCE
$ 0.122702
-0.34%
+1.01%
-28.95%
--
$ 296.09K
1662
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.007094
-3.01%
-15.78%
--
--
$ 14.32M
1663
BELUGA
BELUGA
BELUGA
$ 64.0304
+0.06%
+4.71%
-2.99%
--
$ 152.28
1664
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01306
-1.48%
-17.19%
+31.81%
--
$ 1.58M
1665
Turtle
Turtle
TURTLE
$ 0.03654
-0.16%
+2.37%
-17.51%
--
$ 2.51M
1666
Enso
Enso
ENSO
$ 0.575
-0.65%
+3.39%
-20.56%
--
$ 114.55K
1667
Liberland
Liberland
LLD
$ 0.2626
+0.23%
+2.95%
-18.24%
--
$ 208.22K
1668
Changer
Changer
CNG
$ 0.004868
0.00%
0.00%
-3.30%
--
$ 3.74K
1669
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002692
0.00%
-0.30%
-21.22%
--
$ 505.52K
1670
HashPack
HashPack
PACK
$ 0.00568
+0.18%
+1.61%
-11.39%
--
$ 1.91M
1671
375ai
375ai
EAT
$ 0.01461
0.00%
-2.31%
-12.95%
--
$ 3.86M
1672
FluidTokens
FluidTokens
FLDT
$ 0.03687
-0.84%
+3.15%
-32.24%
--
$ 728.71K
1673
EDOM
EDOM
EDOM
$ 0.0001988
0.00%
+1.58%
-9.64%
--
$ 59.15M
1674
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.4
+0.33%
+1.57%
-20.72%
--
$ 244.87
1675
NAT
NAT
NAT
$ 0.00000008443
+0.21%
+5.38%
-0.33%
--
$ 668.85B
1676
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
0.00%
+12.50%
--
--
1677
NSGP Governance
NSGP Governance
NSG
$ 0.01142
-0.09%
+0.35%
+0.88%
--
$ 543.73K
1678
MoonEdge
MoonEdge
MOONED
$ 0.001266
0.00%
0.00%
-0.78%
--
$ 19.91M
1679
SN64
SN64
SN64
$ 13.52
+1.21%
+2.69%
-27.38%
--
$ 210.33
1680
ParallelAI
ParallelAI
PAI
$ 0.003669
+0.25%
-3.97%
-9.83%
--
$ 14.95M
1681
Crepe
Crepe
CREPE1
$ 0.000010773
-0.02%
+0.98%
-13.71%
--
$ 6.14B
1682
TRIA
TRIA
TRIA
$ 0.02766
+0.14%
-3.63%
-25.85%
--
$ 42.26M
1683
Perle
Perle
PRL
$ 0.1768
-0.73%
+1.78%
-11.30%
--
$ 350.24K
1684
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003913
+0.31%
+3.87%
-3.59%
--
$ 19.08M
1685
nookplot
nookplot
NOOK
$ 0.00001756
+11.14%
+32.26%
-22.58%
--
$ 3.56B
1686
ForU AI
ForU AI
FORU
$ 0.00906
-1.04%
-3.46%
-18.96%
--
$ 360.33K
1687
Ice Open Network
Ice Open Network
ION
$ 0.000124
+1.61%
+0.80%
-31.52%
--
$ 45.45M
1688
Verified Emeralds
Verified Emeralds
VEREM
$ 5.39
0.00%
-0.72%
-15.15%
--
$ 10.57K
1689
EUR
EUR
EUR
$ 1.1506
+0.02%
-0.09%
-1.31%
--
$ 1.69M
1690
QIE Blockchain
QIE Blockchain
QIE
$ 0.1896
0.00%
+0.05%
0.00%
--
$ 1.05K
1691
STO Chain
STO Chain
STOOS
$ 1.6009
-0.03%
-0.05%
-0.03%
--
$ 25.22K
1692
PowerGacha
PowerGacha
GACHA
$ 0.000577
-6.65%
-41.64%
-86.94%
--
$ 81.39M
1693
OKAMI Project
OKAMI Project
OKM
$ 0.000006193
-0.48%
-1.13%
-13.52%
--
$ 9.07B
1694
STABLE
STABLE
STABLE
$ 0.033645
-0.61%
+9.75%
-12.94%
--
$ 2.16M
1695
ShareX
ShareX
SHARE
$ 0.2019
-0.69%
-3.68%
-1.94%
--
$ 648.68K
1696
TrustFi
TrustFi
TFI
$ 0.002363
0.00%
-1.13%
-14.26%
--
$ 4.13K
1697
$ 224.94
-0.15%
+1.18%
-7.17%
--
$ 277.80
1698
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00708
+1.58%
+1.58%
-11.39%
--
$ 32.84K
1699
Blum
Blum
BLUM
$ 0.003096
+0.52%
+3.97%
-7.09%
--
$ 18.99M
1700
GamePad
GamePad
GPAD
$ 0.70656
-0.10%
-0.06%
-0.89%
--
$ 971.75K
1701
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004669
0.00%
-5.04%
+44.06%
--
$ 16.02M
1702
Holoworld AI
Holoworld AI
HOLO
$ 0.05653
-0.07%
+7.58%
-20.86%
--
$ 879.13K
1703
AIXDROP
AIXDROP
AIXDROP
$ 0.00021514
-0.27%
-2.67%
+2.41%
--
$ 4.45B
1704
UBOX
UBOX
UBOX
$ 0.000271
+3.31%
-29.75%
-88.29%
--
$ 1.37B
1705
LO0P
LO0P
LO0P
$ 0.3692
+0.84%
-0.56%
-25.49%
--
$ 154.97K
1706
KiteAI
KiteAI
KITEAI
$ 0.00000006169
0.00%
-0.19%
-0.29%
--
$ 666.09M
1707
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01442
-0.28%
+5.16%
-17.26%
--
$ 759.32K
1708
MAGA
MAGA
MAGA
$ 0.002065
-0.23%
+6.88%
-3.62%
--
$ 30.09M
1709
Timeworx.io
Timeworx.io
TIX
$ 0.000255
0.00%
-75.71%
-75.90%
--
$ 14.18M
1710
$ 502.13
-0.03%
-0.67%
-7.40%
--
$ 110.07
1711
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.84%
-0.38%
-1.75%
--
$ 768.32K
1712
NTHChain
NTHChain
NTH
$ 0.007359
-0.21%
+1.91%
+11.54%
--
$ 4.16M
1713
ULTIMA
ULTIMA
ULTIMA
$ 2,255.02
+0.01%
+0.77%
-6.65%
--
$ 203.68
1714
Tea Protocol
Tea Protocol
TEA
$ 0.00009294
+2.50%
+2.15%
--
--
$ 89.47M
1715
Metal Blockchain
Metal Blockchain
METAL
$ 0.12999
-0.35%
-0.28%
-16.54%
--
$ 17.31K
1716
Divo
Divo
DVO
$ 0.0005486
+0.02%
+1.39%
-21.31%
--
$ 99.04M
1717
TOYOW
TOYOW
TTN
$ 0.05038
-0.36%
+0.54%
+1.52%
--
$ 923.12K
1718
SN51
SN51
SN51
$ 9.62
+0.96%
+2.05%
-27.58%
--
$ 1.86K
1719
SaharaAI
SaharaAI
SAHARA
$ 0.03326
+0.67%
+0.18%
-1.45%
--
$ 3.48M
1720
SNPIT
SNPIT
SNPT
$ 0.001351
0.00%
+0.74%
0.00%
--
$ 23.79M
1721
Lazy Summer
Lazy Summer
SUMR
$ 0.001921
0.00%
-0.67%
-3.08%
--
$ 134.91K
1722
ANTTIME
ANTTIME
ANT
$ 0.000032765
+0.19%
-26.18%
-46.88%
--
$ 300.83M
1723
DPIN
DPIN
DPN
$ 2.359
-2.92%
-3.71%
-3.12%
--
$ 6.73K
1724
Edel
Edel
EDEL
$ 0.01265
+0.16%
+10.55%
-7.65%
--
$ 808.80K
1725
MTC
MTC
MTC
$ 0.00698
-0.85%
-5.68%
-11.44%
--
$ 9.91M
1726
HandlPay
HandlPay
HANDL
$ 0.0002983
-0.03%
-9.63%
-50.53%
--
$ 198.19M
1727
Laika
Laika
LAIKAL2
$ 0.02916
0.00%
+1.46%
-11.72%
--
$ 73.40K
1728
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.11%
+0.11%
+0.16%
--
$ 17.49M
1729
Quack AI
Quack AI
Q
$ 0.017825
+0.39%
-1.88%
-9.84%
--
$ 3.53M
1730
Timpi
Timpi
NTMPI
$ 0.00133
0.00%
+0.45%
-0.15%
--
$ 575.42K
1731
Aspecta
Aspecta
ASP
$ 0.02474
-2.01%
-2.48%
-8.53%
--
$ 2.20M
1732
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009184
-0.15%
-0.14%
+14.83%
--
$ 62.70T
1733
RICH
RICH
RICH
$ 0.0004121
-1.27%
-15.92%
-50.78%
--
$ 123.92M
1734
sato
sato
SATO
$ 0.2994
-1.15%
+0.26%
-36.19%
--
$ 407.05K
1735
Secretum
Secretum
SER
$ 0.0000563
+0.18%
0.00%
+0.18%
--
$ 200.69M
1736
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003432
-0.15%
+1.18%
-17.56%
--
$ 62.28M
1737
Ergosum
Ergosum
FAVE
$ 0.05854
-0.36%
-1.28%
-0.24%
--
$ 672.43K
1738
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01491
+0.72%
-2.70%
+1.84%
--
$ 3.78M
1739
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1740
Blockstreet
Blockstreet
BLOCK
$ 0.003628
0.00%
-3.46%
+19.27%
--
$ 15.45M
1741
LOL
LOL
LOL
$ 0.001292
+1.77%
-0.08%
-35.63%
--
$ 47.39M
1742
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031776
-0.01%
+1.43%
-25.14%
--
$ 3.17T
1743
Pharos
Pharos
PROS
$ 0.6425
-0.83%
+2.98%
+1.23%
--
$ 22.02K
1744
Zeeverse
Zeeverse
VEE
$ 0.00004821
0.00%
+1.13%
-22.13%
--
$ 1.79M
1745
OHO PLUS
OHO PLUS
OHO
$ 0.537181
+0.01%
-0.20%
+36.10%
--
$ 21.35K
1746
SEDA
SEDA
SEDA
$ 0.03371
+0.15%
-2.09%
-7.31%
--
$ 13.75M
1747
WOLFTON
WOLFTON
WOLFTON
$ 0.0004423
+0.02%
+8.81%
+1.54%
--
$ 33.33M
1748
RoboFi
RoboFi
VICS
$ 0.02167
-0.14%
+0.05%
-10.52%
--
$ 2.52M
1749
Tracer
Tracer
TRCR
$ 0.0024395
+0.05%
-1.74%
-2.60%
--
$ 7.17M
1750
Nebula3
Nebula3
SN3
$ 0.0005038
+1.17%
+3.46%
-16.55%
--
$ 112.51M
1751
SAL
SAL
SAL
$ 0.03352
-0.38%
+37.53%
+78.49%
--
$ 1.15M
1752
StorX Network
StorX Network
SRX
$ 0.05503
0.00%
-0.18%
-4.00%
--
$ 123.13K
1753
Advanced
Advanced
AUC
$ 0.000134
0.00%
-0.07%
-1.03%
--
$ 22.93K
1754
NERO
NERO
NERO
$ 0.001891
+0.05%
+0.05%
-16.33%
--
$ 4.86M
1755
Akita
Akita
AKITA
$ 0.01458
+0.97%
-0.41%
-8.29%
--
$ 139.64K
1756
Memento
Memento
DEXTF
$ 0.03074
+0.20%
+2.96%
-8.81%
--
$ 1.24M
1757
RICE AI
RICE AI
RICE
$ 0.006432
+0.64%
-1.58%
-43.76%
--
$ 9.95M
1758
Daystarter
Daystarter
DST
$ 0.03441
0.00%
-0.06%
-0.03%
--
$ 164.36
1759
OroBit
OroBit
XRB
$ 1.1983
-0.02%
+27.08%
+35.79%
--
$ 261.33K
1760
NeUSD
NeUSD
NUSD
$ 0.013
+8.33%
+8.33%
-40.91%
--
$ 210.48K
1761
CoinZoom
CoinZoom
ZOOM
$ 0.01187
+0.34%
-1.66%
-12.59%
--
$ 40.85K
1762
龙虾
龙虾
龙虾
$ 0.011532
+14.94%
+28.47%
+83.53%
--
$ 14.81M
1763
three.ws
three.ws
THREE
$ 0.004964
+13.73%
+45.94%
--
--
$ 43.85M
1764
Qitmeer Network
Qitmeer Network
MEER
$ 0.002724
+18.97%
-43.01%
-44.82%
--
$ 1.68M
1765
ZenChain
ZenChain
ZTC
$ 0.0005246
-0.04%
+0.67%
+1.74%
--
$ 90.17M
1766
Neptune
Neptune
XNT
$ 0.328
+3.44%
-21.19%
-44.83%
--
$ 18.52K
1767
GoldBrick
GoldBrick
GBCK
$ 0.002215
-0.14%
+3.60%
-18.75%
--
$ 47.37M
1768
Giza
Giza
GIZA
$ 0.004252
-0.02%
+17.32%
-25.15%
--
$ 14.48M
1769
Treehouse
Treehouse
TREE
$ 0.04419
-0.87%
+1.00%
-29.61%
--
$ 1.31M
1770
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
-0.01%
--
$ 5.80M
1771
Tonny
Tonny
TONNY
$ 0.05109
-0.10%
+10.98%
+0.20%
--
$ 202.59K
1772
BIT1
BIT1
BIT1
$ 0.000001121
0.00%
+5.28%
-11.98%
--
$ 772.59M
1773
XPMarket
XPMarket
XPM
$ 0.00567
-0.18%
-0.53%
-18.35%
--
$ 2.40M
1774
Arciel
Arciel
ARCIEL
$ 0.009088
-0.19%
-0.64%
+1.70%
--
$ 591.56K
1775
Nuklai
Nuklai
NAI
$ 0.000125
0.00%
+4.17%
-0.95%
--
$ 1.17M
1776
Elympics
Elympics
ELP
$ 0.000851
0.00%
0.00%
-4.38%
--
$ 4.24M
1777
ClawBank
ClawBank
CLAWBANK
$ 0.00001212
+1.86%
+29.25%
-52.86%
--
$ 5.54B
1778
Midnight
Midnight
NIGHT
$ 0.03128
-0.58%
+1.91%
-18.80%
--
$ 3.60M
1779
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005252
-0.06%
+0.48%
+41.29%
--
$ 113.40M
1780
TRN
TRN
TRN
$ 0.0004
0.00%
-7.89%
-27.08%
--
$ 645.91K
1781
Game X
Game X
GXT
$ 0.0001971
-0.25%
+96.40%
-26.28%
--
$ 263.72M
1782
HeliChain
HeliChain
HELI
$ 0.000005505
0.00%
-1.08%
-16.27%
--
$ 492.78K
1783
EverValue Coin
EverValue Coin
EVA
$ 32.09
+1.10%
+1.85%
-14.35%
--
$ 1.01K
1784
PigToken
PigToken
PIG
$ 0.00000001205
-0.08%
-2.51%
-18.62%
--
$ 4.47T
1785
PRXVT
PRXVT
PRXVT
$ 0.007145
+0.48%
+63.08%
+22.54%
--
$ 11.99M
1786
OpenLedger
OpenLedger
OPEN
$ 0.1807
-0.06%
+3.37%
-7.99%
--
$ 345.79K
1787
IXFI
IXFI
IXFI
$ 0.0003486
-0.03%
-0.09%
-18.92%
--
$ 59.55M
1788
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.946
0.00%
-5.03%
-6.71%
--
$ 5.34
1789
Lombard
Lombard
BARD
$ 0.1556
-0.64%
+0.84%
-21.94%
--
$ 876.16K
1790
Sogni AI
Sogni AI
SOGNI
$ 0.0008952
+0.66%
-1.27%
-14.20%
--
$ 88.11M
1791
RollX
RollX
ROLL
$ 0.0828
+0.81%
+0.46%
-24.69%
--
$ 742.36K
1792
SILVER
SILVER
KAG
$ 67.86
+0.03%
-0.94%
-10.28%
--
$ 2.81K
1793
B3TR
B3TR
B3TR
$ 0.00855
+0.12%
-0.70%
-19.96%
--
$ 2.03M
1794
SafeMars
SafeMars
SMARS
$ 0.000000003563
-0.14%
-0.14%
-13.04%
--
$ 15.33T
1795
Uranium.io
Uranium.io
XU3O8
$ 5.35
+0.13%
+0.30%
+0.34%
--
$ 7.29K
1796
Space
Space
SPC
$ 0.001019
0.00%
-1.07%
-43.48%
--
$ 93.39K
1797
ARCS
ARCS
ARX
$ 0.01365
+1.41%
-1.51%
-5.20%
--
$ 1.37M
1798
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00521
+0.17%
+5.04%
+2.45%
--
$ 11.24M
1799
パンチ
パンチ
PUNCH
$ 0.00122
+3.73%
+2.85%
-36.30%
--
$ 51.56M
1800
DiemLibre
DiemLibre
DLB
$ 0.00010646
+0.08%
+0.25%
+0.59%
--
$ 119.39M
1801
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007474
+0.31%
+1.28%
+9.10%
--
$ 6.63M
1802
AI Nexus
AI Nexus
A1X
$ 0.0001553
-0.58%
-8.72%
-13.27%
--
$ 358.50M
1803
VaporFund
VaporFund
VPR
$ 0.0002929
+0.38%
-5.19%
+52.36%
--
$ 17.41M
1804
ForTON
ForTON
FRT
$ 34.15
-0.86%
+18.21%
-12.31%
--
$ 1.84K
1805
Kite AI
Kite AI
KITE
$ 0.18984
-0.66%
+7.07%
-12.52%
--
$ 467.36K
1806
Plastichero
Plastichero
PTH
$ 0.01037
-0.10%
+1.76%
-16.77%
--
$ 5.62M
1807
Peace Frog
Peace Frog
PEACE
$ 0.00002684
+0.34%
-4.09%
-36.10%
--
$ 2.23B
1808
Me Protocol
Me Protocol
MEEP
$ 0.000083
0.00%
+6.41%
-18.63%
--
$ 1.16M
1809
Mavryk Network
Mavryk Network
MVRK
$ 0.01469
-0.14%
-1.48%
-5.29%
--
$ 428.97K
1810
Kommunitas
Kommunitas
KOM
$ 0.00008689
-0.16%
+2.23%
-6.25%
--
$ 1.04B
1811
BabyBoomToken
BabyBoomToken
BBT
$ 0.0894
-1.11%
-5.87%
-24.30%
--
$ 744.16K
1812
Griffin AI
Griffin AI
GAIN
$ 0.001557
+2.16%
-5.33%
+13.89%
--
$ 12.76M
1813
Hana
Hana
HANA
$ 0.031015
+0.03%
+0.46%
-1.95%
--
$ 2.50M
1814
Owlto Finance
Owlto Finance
OWL
$ 0.001731
-0.12%
+8.13%
-33.05%
--
$ 175.36M
1815
Echo
Echo
ECHO
$ 0.004298
-0.12%
-1.20%
-18.61%
--
$ 13.18M
1816
Kodexa
Kodexa
KDX
$ 0.01045
-0.19%
-1.32%
-8.73%
--
$ 17.73M
1817
ChainOpera AI
ChainOpera AI
COAI
$ 0.2242
-1.66%
+1.08%
-27.39%
--
$ 382.34K
1818
DeepNode
DeepNode
DN
$ 0.25421
-0.06%
+4.77%
-13.64%
--
$ 713.49K
1819
Moonbirds
Moonbirds
BIRB
$ 0.07827
-0.37%
+2.16%
-20.81%
--
$ 1.49M
1820
Ultiland
Ultiland
ARTX
$ 0.09322
+0.18%
-32.61%
-53.65%
--
$ 871.93K
1821
LITAS
LITAS
LITAS
$ 0.04553
0.00%
-11.09%
+3.83%
--
$ 7.20K
1822
Nodewaves
Nodewaves
NWS
$ 0.00000495
0.00%
+4.87%
-1.20%
--
$ 11.39M
1823
vankedisi
vankedisi
VANKEDISI
$ 0.00574
0.00%
-4.32%
-25.58%
--
$ 8.24M
1824
$ 45.63
0.00%
-0.07%
-10.87%
--
$ 1.23K
1825
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 152.59
-2.04%
+3.28%
-14.58%
--
$ 3.16K
1826
SWGT
SWGT
SWGT
$ 0.004555
-0.04%
+1.72%
-21.34%
--
$ 20.78M
1827
Camp Network
Camp Network
CAMP
$ 0.0010016
-3.98%
-3.90%
-21.51%
--
$ 117.76M
1828
Chis AI
Chis AI
CHISAI
$ 0.16315
-0.55%
-2.36%
-19.59%
--
$ 522.96K
1829
Caspius
Caspius
CAS
$ 0.02216
+0.50%
+2.40%
-33.50%
--
$ 2.60M
1830
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.000006832
-0.44%
+4.62%
-43.26%
--
$ 8.17B
1831
Ika
Ika
IKA
$ 0.001759
+0.40%
-7.61%
-33.32%
--
$ 31.37M
1832
OPT
OPT
OPT
$ 0.00052
-0.19%
-4.24%
-7.98%
--
$ 18.06M
1833
Spheron Network
Spheron Network
SPON
$ 0.001885
0.00%
+0.27%
-0.84%
--
$ 26.12M
1834
PHILCOIN
PHILCOIN
PHL
$ 0.00395
-0.50%
-7.64%
-19.88%
--
$ 3.49M
1835
ONFA Token
ONFA Token
OFT
$ 0.2938
-0.31%
-1.39%
-7.16%
--
$ 181.68K
1836
Confidential Layer
Confidential Layer
CLONE
$ 0.004811
0.00%
+0.86%
-3.99%
--
$ 21.93M
1837
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00099
-0.71%
+9.20%
-24.92%
--
$ 60.17M
1838
Folks Finance
Folks Finance
FOLKS
$ 1.455
-1.22%
+8.68%
+6.19%
--
$ 222.14K
1839
USDGO
USDGO
USDGO
$ 1.001
-0.01%
+0.01%
0.00%
--
$ 106.40K
1840
edgeX
edgeX
EDGE
$ 0.4743
-0.86%
-2.91%
-62.83%
--
$ 206.87K
1841
COP
COP
COP
$ 0.000265
-0.04%
+0.34%
+1.49%
--
$ 215.40M
1842
USAD
USAD
USAD
$ 0.9677
0.00%
0.00%
+2.22%
--
--
1843
LMAO
LMAO
LMAO
$ 0.002551
-0.59%
+0.59%
-19.32%
--
$ 25.33M
1844
DROPEE
DROPEE
DROPEE
$ 0.002193
-1.17%
+24.11%
-58.31%
--
$ 12.41M
1845
ELIS
ELIS
XLS
$ 0.016099
0.00%
+0.31%
+0.12%
--
$ 577.67K
1846
MINE COIN
MINE COIN
MIH
$ 0.1391
-0.22%
+0.65%
-9.74%
--
$ 11.01K
1847
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009042
+0.47%
+4.05%
-19.67%
--
$ 6.96M
1848
MLXC
MLXC
MLXC
$ 0.000001062
-0.09%
+1.34%
-5.87%
--
$ 42.89B
1849
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000231
+21.23%
-62.16%
-80.31%
--
$ 2.76B
1850
USD Mapped Token
USD Mapped Token
USDM
$ 0.9531
-0.08%
-2.64%
-4.09%
--
$ 60.01K
1851
Capverse
Capverse
CAP
$ 0.09367
-0.13%
+1.24%
+0.47%
--
$ 748.49K
1852
Infrared
Infrared
IR
$ 0.01661
-2.80%
-0.42%
-15.13%
--
$ 3.53M
1853
$ 930.17
+0.60%
+0.61%
-3.02%
--
$ 58.20
1854
Uranus
Uranus
URANUS
$ 0.01174
-2.64%
-5.34%
-29.08%
--
$ 5.33M
1855
TAP Protocol
TAP Protocol
TAP
$ 0.1742
+2.31%
-8.05%
-29.83%
--
$ 196.75K
1856
Sardis Network
Sardis Network
SRDS
$ 0.01899
-0.05%
-2.07%
-4.24%
--
$ 2.78M
1857
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001464
+0.14%
+0.97%
-15.17%
--
$ 15.63M
1858
Panther Protocol
Panther Protocol
PANTHER
$ 0.005057
-1.42%
+0.20%
-18.36%
--
$ 10.71M
1859
ClawWorks
ClawWorks
CLAW
$ 0.1318
+0.38%
-52.34%
-93.74%
--
$ 6.36M
1860
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000587
0.00%
+1.56%
-24.22%
--
$ 55.46M
1861
BULLS
BULLS
BULLS
$ 293.66
-0.13%
+1.10%
-13.94%
--
$ 159.52
1862
Klever Finance
Klever Finance
KFI
$ 0.2854
0.00%
+0.04%
-8.70%
--
$ 28.96K
1863
Rain Protocol
Rain Protocol
RAIN
$ 0.013096
+0.09%
+0.82%
-9.12%
--
$ 474.76M
1864
Rubix
Rubix
RBT
$ 30.01
0.00%
0.00%
-53.85%
--
--
1865
Binder Protocol
Binder Protocol
BINDER
$ 0.000673
0.00%
0.00%
-27.40%
--
$ 1.08M
1866
P2P
P2P
P2P
$ 0.0000627
+1.93%
+5.85%
-18.74%
--
$ 426.27M
1867
Testicle
Testicle
TESTICLE
$ 0.005028
+0.25%
+14.63%
+25.53%
--
$ 12.70M
1868
Whalebit
Whalebit
CES
$ 0.678
+0.10%
-0.82%
-18.96%
--
$ 181.36K
1869
Massa
Massa
MAS
$ 0.00329
0.00%
-0.30%
0.00%
--
$ 15.72M
1870
MACHINA
MACHINA
MXNA
$ 0.006943
+1.41%
+5.01%
-19.82%
--
$ 8.95M
1871
Astra Nova
Astra Nova
RVV
$ 0.0001642
-0.42%
-0.66%
-16.84%
--
$ 697.79M
1872
Pact Finance
Pact Finance
PACT
$ 0.00005167
0.00%
-2.33%
-18.76%
--
$ 26.89M
1873
Terraport
Terraport
TERRA
$ 0.00156
0.00%
+12.80%
-18.32%
--
$ 385.35K
1874
Aurix
Aurix
AUR
$ 0.28
-0.18%
+0.79%
-12.88%
--
$ 215.77K
1875
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003439
-0.09%
+81.03%
+175.54%
--
$ 396.41M
1876
TAIX
TAIX
TAIX
$ 0.00002437
0.00%
+9.52%
-27.22%
--
$ 672.19M
1877
Palio
Palio
PAL
$ 0.0008386
-0.07%
-1.01%
-7.62%
--
$ 73.60M
1878
idOS
idOS
IDOS
$ 0.0062
-1.90%
-7.46%
-10.66%
--
$ 176.13K
1879
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05046
+0.06%
+0.14%
-11.73%
--
$ 1.59M
1880
ARS
ARS
ARS
$ 0.0006733
-0.03%
0.00%
-0.58%
--
$ 85.80M
1881
Bobo
Bobo
BOBO
$ 0.007983
-14.48%
-11.09%
-18.91%
--
$ 1.62M
1882
Chainbase
Chainbase
C
$ 0.10102
+0.05%
+10.78%
+23.03%
--
$ 1.68M
1883
Real World Services
Real World Services
RWS
$ 0.01544
+1.67%
-1.68%
-1.74%
--
$ 6.48M
1884
ADI
ADI
ADI
$ 3.7009
-0.03%
-0.03%
+1.26%
--
$ 65.75K
1885
Unipeg
Unipeg
UPEG
$ 686.08
+2.53%
+18.37%
-34.68%
--
$ 124.45
1886
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02197
0.00%
+0.05%
-10.54%
--
$ 1.42M
1887
Brainedge
Brainedge
LEARN
$ 0.00606
-0.10%
+1.03%
-0.10%
--
$ 3.31M
1888
R2 Protocol
R2 Protocol
R2
$ 0.002513
-0.32%
+20.20%
+1.01%
--
$ 23.88M
1889
Manyu
Manyu
MANYU
$ 0.000000004532
+1.31%
+12.72%
-18.66%
--
$ 19.51T
1890
Staynex
Staynex
STAY
$ 0.00002759
-0.04%
-0.40%
-17.75%
--
$ 1.09B
1891
AEON
AEON
AEON
$ 0.0000265
-1.55%
+8.41%
-31.86%
--
$ 2.19B
1892
LumiShare
LumiShare
LUMI
$ 0.00179
-0.61%
+0.17%
-0.33%
--
$ 148.10K
1893
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009517
+4.99%
+25.76%
+1.64%
--
$ 9.23M
1894
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-12.33%
-15.91%
--
$ 185.12K
1895
IMO Invest
IMO Invest
IMO
$ 0.3277
+0.18%
+0.28%
-9.51%
--
$ 47.58K
1896
BluWhale AI
BluWhale AI
BLUAI
$ 0.015764
+2.58%
+15.48%
+33.69%
--
$ 59.81M
1897
FOGNET Token
FOGNET Token
FOG
$ 0.01316
0.00%
-6.47%
-33.39%
--
$ 19.48K
1898
K-POP Click
K-POP Click
KPC
$ 0.001806
-0.11%
-0.06%
-0.22%
--
$ 13.57M
1899
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 67.7
-0.37%
+0.90%
-23.32%
--
$ 881.91
1900
GoldZip
GoldZip
XGZ
$ 138.6
+0.05%
-0.14%
-4.53%
--
$ 201.77
1901
EON Marketplace
EON Marketplace
EON
$ 0.002889
+0.48%
+7.77%
-44.90%
--
$ 41.43K
1902
Block Sec Arena
Block Sec Arena
BSA
$ 0.01025
+0.30%
-1.17%
-3.60%
--
$ 1.26M
1903
Silencio
Silencio
SLC
$ 0.00003208
-0.90%
-7.43%
-16.41%
--
$ 2.54B
1904
AI Network
AI Network
AINETWORK
$ 0.008917
-0.53%
-3.90%
-7.12%
--
$ 6.19M
1905
Intuition
Intuition
TRUST
$ 0.04987
-0.30%
+2.02%
-24.00%
--
$ 1.35M
1906
Avici
Avici
AVICI
$ 0.75
+2.34%
+7.37%
-10.03%
--
$ 79.84K
1907
Contentos
Contentos
COS
$ 0.0006929
-1.03%
+1.69%
-41.35%
--
$ 83.65M
1908
Reform DAO
Reform DAO
RFRM
$ 0.001348
-0.22%
-9.23%
-11.84%
--
$ 2.22M
1909
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00299
+0.07%
+11.38%
-47.30%
--
$ 24.48M
1910
Blub
Blub
BLUB
$ 0.000000002893
-0.17%
+6.93%
-9.03%
--
$ 20.93T
1911
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011458
-0.46%
+0.44%
-0.65%
--
$ 158.39M
1912
RYO Token
RYO Token
RYO
$ 3.402
-0.26%
+2.83%
-10.63%
--
$ 63.59K
1913
PEPPER
PEPPER
PEPPER
$ 0.00000000066
0.00%
-1.79%
-22.63%
--
$ 143.99B
1914
TCOM Global
TCOM Global
TCOM
$ 0.00858
+0.12%
-0.35%
+0.22%
--
$ 8.01M
1915
The Verdra
The Verdra
VERDRA
$ 0.10445
-0.26%
+1.04%
-17.06%
--
$ 1.12M
1916
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.031
0.00%
+1.00%
-19.25%
--
$ 180.49
1917
Railgun
Railgun
RAIL
$ 2.429
-0.30%
-0.78%
-16.94%
--
$ 26.27K
1918
HLKcoin
HLKcoin
HLK
$ 0.2794
-0.21%
+12.20%
-1.51%
--
$ 424.07K
1919
Xrp Classic
Xrp Classic
XRPC
$ 0.00014042
0.00%
-1.86%
-19.20%
--
$ 106.63K
1920
ResearchHub
ResearchHub
RSC
$ 0.12357
+1.98%
+31.27%
+22.70%
--
$ 2.35M
1921
SCARCITY
SCARCITY
SCARCITY
$ 0.007506
0.00%
-1.24%
-6.76%
--
$ 1.86M
1922
CESS Network
CESS Network
CESS
$ 0.001183
0.00%
-8.86%
-22.88%
--
$ 53.07M
1923
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01017
0.00%
+0.49%
+0.69%
--
$ 106.21
1924
Gode Chain
Gode Chain
GODE
$ 0.00009151
-0.10%
-0.28%
-4.41%
--
$ 113.34M
1925
Checkmate
Checkmate
CHECK
$ 0.057911
-0.02%
+0.34%
+3.63%
--
$ 4.65M
1926
MIU
MIU
MIU
$ 0.00000000257
0.00%
-0.39%
-14.62%
--
$ 14.91T
1927
Frankencoin
Frankencoin
ZCHF
$ 1.257
0.00%
+0.02%
-1.61%
--
$ 4.86K
1928
SPCM
SPCM
SPCM
$ 0.0002068
0.00%
-3.14%
-1.85%
--
$ 1.17B
1929
114514
114514
114514
$ 0.0010193
+2.51%
+8.91%
+6.91%
--
$ 62.29M
1930
FIT
FIT
FIT
$ 0.00004832
0.00%
-0.12%
-0.14%
--
$ 117.94M
1931
OOB
OOB
OOB
$ 0.0139
0.00%
+9.45%
+2.21%
--
$ 173.27K
1932
ZETRIX
ZETRIX
ZETRIX
$ 9.782
-0.07%
+0.95%
+7.49%
--
$ 14.30K
1933
Collaterize
Collaterize
COLLAT
$ 0.000969
0.00%
+0.40%
-35.94%
--
$ 55.22M
1934
Intiva Token
Intiva Token
TIVA
$ 0.05078
-0.14%
+0.30%
-0.10%
--
$ 374.86K
1935
Cloud
Cloud
CLOUD
$ 0.01295
-0.15%
-1.22%
-29.27%
--
$ 4.43M
1936
Rats
Rats
RATS
$ 0.00002687
-0.63%
+0.90%
-22.30%
--
$ 2.06B
1937
ARI10
ARI10
ARI
$ 0.0003467
0.00%
-3.72%
-24.27%
--
$ 17.18M
1938
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
-0.17%
--
$ 8.99K
1939
AASToken
AASToken
AAST
$ 0.001077
0.00%
-1.11%
-5.07%
--
$ 1.35M
1940
Gram
Gram
GRM
$ 0.001831
+2.42%
+26.91%
+94.06%
--
$ 36.61M
1941
XWINNER
XWINNER
XT
$ 0.01499
+3.28%
+33.53%
-75.38%
--
$ 261.10M
1942
KASPY
KASPY
KASPY
$ 0.000002337
0.00%
+14.56%
-1.10%
--
$ 1.61B
1943
COCO BSC
COCO BSC
COCO
$ 0.21986
+0.41%
+2.54%
-11.28%
--
$ 277.78K
1944
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
-0.12%
-0.19%
--
$ 621.02K
1945
Rage Guy
Rage Guy
RAGEGUY
$ 0.001632
-0.18%
-0.31%
-22.33%
--
$ 34.47M
1946
MapNode
MapNode
MAP
$ 0.00308
0.00%
-0.96%
-4.35%
--
$ 24.22M
1947
Japan Open Chain
Japan Open Chain
JOC
$ 0.0303
0.00%
-1.34%
-24.16%
--
$ 934.11K
1948
$ 0.030062
+0.02%
-0.08%
-4.11%
--
$ 11.05M
1949
Wallitelli
Wallitelli
WALLI
$ 0.0006325
-0.19%
-25.30%
-83.06%
--
$ 30.61M
1950
CYGNUS
CYGNUS
CGN
$ 0.002389
-0.37%
+0.25%
-0.87%
--
$ 22.76M
1951
AixPlay
AixPlay
AIXPLAY
$ 0.0001418
0.00%
-2.54%
-3.86%
--
$ 778.17M
1952
Pitch World Cup
Pitch World Cup
PITCH
$ 1.977
-0.86%
-1.66%
-24.57%
--
$ 86.56K
1953
GAG Token
GAG Token
GAG
$ 0.003016
-0.03%
-0.26%
-1.05%
--
$ 13.16M
1954
TREECLE
TREECLE
TRCL
$ 0.0009265
0.00%
-1.53%
+6.79%
--
$ 868.76K
1955
OpenEden
OpenEden
EDEN
$ 0.04939
+1.58%
+16.75%
-10.66%
--
$ 10.70M
1956
PlanetIX
PlanetIX
AIXT
$ 0.01684
0.00%
-13.69%
-29.80%
--
$ 2.90M
1957
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
+2.47%
-27.70%
--
$ 411.32K
1958
Singularry AI
Singularry AI
SINGULARRY
$ 0.02882
+2.76%
-5.27%
--
--
$ 241.07K
1959
Probinex
Probinex
PBX
$ 0.00386
0.00%
-1.53%
-9.81%
--
$ 7.07M
1960
aPriori
aPriori
APR
$ 0.23713
-0.52%
+0.31%
+38.70%
--
$ 286.99K
1961
The9bit
The9bit
9BIT
$ 0.045032
-0.23%
+0.59%
-7.53%
--
$ 17.52M
1962
VIRL
VIRL
VIRL
$ 0.0003725
+3.63%
+36.76%
-46.67%
--
$ 196.96M
1963
MegaETH
MegaETH
MEGA
$ 0.04554
-1.30%
+1.89%
-28.67%
--
$ 2.24M
1964
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-18.60%
-28.62%
--
$ 170.13K
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003509
-0.03%
-2.06%
-27.64%
--
$ 153.45M
1966
Xeno Governance
Xeno Governance
GXE
$ 0.000111
0.00%
-0.62%
-7.40%
--
$ 439.48M
1967
YURU COIN
YURU COIN
YURU
$ 0.2318
+0.48%
+2.20%
-4.24%
--
$ 62.55K
1968
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
0.00%
+0.06%
-0.84%
--
$ 2.93M
1969
BCAT
BCAT
BCAT
$ 0.00004363
0.00%
+10.52%
+4.98%
--
$ 216.74M
1970
UBU
UBU
UBU
$ 0.003307
0.00%
-1.92%
-16.41%
--
$ 58.75K
1971
Seeker
Seeker
SKR
$ 0.009962
-0.36%
-0.79%
-27.98%
--
$ 6.06M
1972
pump.fun
pump.fun
PUMP
$ 0.001462
-0.34%
+6.39%
-18.84%
--
$ 109.78M
1973
TAC
TAC
TAC
$ 0.018535
-0.06%
+0.40%
+6.34%
--
$ 3.63M
1974
Superp
Superp
SUP
$ 0.002477
+0.30%
-5.67%
-17.41%
--
$ 22.52M
1975
aZen
aZen
AZEN
$ 0.0005318
-0.58%
+5.22%
-2.30%
--
$ 116.93M
1976
qONE Token
qONE Token
QONE
$ 0.005574
+0.09%
-4.66%
-19.30%
--
$ 11.34M
1977
Amnis Finance
Amnis Finance
AMI
$ 0.002011
-0.64%
+5.70%
-0.88%
--
$ 28.49M
1978
BOB
BOB
BOB
$ 0.006153
+1.49%
+7.87%
-16.17%
--
$ 15.55M
1979
Battery
Battery
BATTERY
$ 0.0001779
+0.06%
+10.37%
+3.43%
--
$ 67.94M
1980
BOBER
BOBER
BOBER
$ 0.0000384
0.00%
+10.03%
-32.28%
--
$ 1.02M
1981
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23981
+0.37%
+0.29%
+0.90%
--
$ 302.83K
1982
D. Energy
D. Energy
WATT
$ 0.06656
+9.00%
-46.70%
-64.10%
--
$ 8.29M
1983
Splendor
Splendor
SPLD
$ 0.3957
-0.15%
+186.71%
+133.61%
--
$ 205.17K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,122 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,775 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。