암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,878.13

+0.03%

+1.19%

+1.12%

$ 1.30T

$ 10.07K

이더리움

ETH

$ 1,920.82

-0.03%

+0.37%

+3.22%

$ 231.77B

$ 130.09K

바이낸스코인

BNB

$ 593.33

+0.05%

+3.94%

+5.60%

$ 79.95B

$ 27.66K

유에스디코인

USDC

$ 1.00079

0.00%

-0.01%

+0.01%

$ 74.86B

$ 66.43M

리플

XRP

$ 1.0876

+0.06%

+0.61%

+0.39%

$ 67.65B

$ 16.46M

솔라나

SOL

$ 74.54

-0.05%

+0.73%

+0.77%

$ 43.25B

$ 481.89K

트론

TRX

$ 0.329

-0.12%

+1.01%

-0.48%

$ 31.19B

$ 15.18M

리도 스테이키드 이더

STETH

$ 1,920.59

-0.07%

+0.72%

+3.17%

$ 17.26B

$ 28.45

하이퍼리퀴드

HYPE

$ 54.99

+0.60%

-0.11%

-6.00%

$ 13.91B

$ 43.86K

도지

DOGE

$ 0.07061

+0.13%

-0.08%

+2.30%

$ 12.04B

$ 98.44M

Sky Dollar

USDS

$ 1.0014

+0.01%

+0.05%

+0.03%

$ 10.59B

$ 58.30K

지캐쉬

ZEC

$ 473.21

-0.16%

+1.78%

-4.33%

$ 7.91B

$ 4.23K

랩트 비트코인

WBTC

$ 64,875.15

-0.04%

+1.17%

+1.13%

$ 7.55B

$ 2.14

모네로

XMR

$ 357.18

-0.07%

+0.67%

-1.85%

$ 6.71B

$ 6.11K

카다노

ADA

$ 0.1709

-0.12%

+3.44%

+4.89%

$ 6.24B

$ 36.40M

스텔라

XLM

$ 0.173

+0.06%

-2.59%

$ 5.83B

$ 1.68M

체인링크

LINK

$ 8.469

-0.22%

+1.30%

+1.45%

$ 5.57B

$ 55.06K

Canton Network

$ 0.12024

-0.80%

+0.33%

+1.70%

$ 4.66B

$ 1.26M

Ethena USDe

USDE

$ 1.0009

+0.01%

0.00%

$ 4.49B

$ 1.93M

비트코인 캐시 노드

BCH

$ 218.6

-0.72%

+4.13%

+4.68%

$ 4.39B

$ 8.53K

USD1

$ 0.99997

0.00%

+0.01%

+0.04%

$ 4.39B

$ 2.45M

톤코인

GRAM

$ 1.42

+0.71%

+1.14%

-2.60%

$ 3.82B

$ 802.35K

라이트코인

LTC

$ 45.34

+0.13%

-0.04%

-1.65%

$ 3.51B

$ 76.23K

Wrapped eETH

WEETH

$ 2,130.09

0.00%

+1.57%

+3.58%

$ 3.48B

$ 0.34

헤데라

HBAR

$ 0.06827

-0.13%

+0.28%

-3.29%

$ 2.96B

$ 1.97M

$ 0.7025

+0.29%

+1.66%

-0.76%

$ 2.83B

$ 1.15M

아발란체

AVAX

$ 6.478

-0.15%

+0.48%

+4.13%

$ 2.80B

$ 47.36K

유니스왑

UNI

$ 4.416

-1.21%

+11.06%

+15.18%

$ 2.74B

$ 95.13K

시바이누

SHIB

$ 0.000004634

+0.35%

-2.12%

+10.73%

$ 2.72B

$ 272.95B

Tether Gold

GOLD(XAUT)

$ 4,093.51

-0.02%

+0.97%

+1.01%

$ 2.51B

$ 717.00

크립토

CRO

$ 0.05504

-0.43%

0.00%

-2.57%

$ 2.47B

$ 1.47M

니어

NEAR

$ 1.665

+0.60%

+3.51%

-7.83%

$ 2.17B

$ 729.84K

Bittensor

TAO

$ 193.08

-0.60%

+0.71%

+1.97%

$ 2.13B

$ 6.56K

Ondo

ONDO

$ 0.41858

+0.78%

+3.86%

+6.51%

$ 2.03B

$ 2.53M

PAX Gold

GOLD(PAXG)

$ 4,097.43

-0.05%

+0.98%

+1.24%

$ 1.87B

$ 825.61

오케이비

OKB

$ 85.867

-0.12%

+1.15%

+4.47%

$ 1.80B

$ 1.62K

WLFI

$ 0.05495

-0.45%

-1.71%

-4.22%

$ 1.74B

$ 1.56M

Aster

ASTER

$ 0.6071

-0.08%

+1.37%

-4.66%

$ 1.64B

$ 1.58M

HTX DAO

HTX

$ 0.000001806

+0.06%

+0.67%

-2.22%

$ 1.63B

$ 30.64B

에이브

AAVE

$ 99.87

+0.04%

+0.95%

+6.58%

$ 1.54B

$ 3.96K

Decentralized USD

USDD

$ 0.9984

0.00%

-0.14%

-0.22%

$ 1.36B

$ 237.29

Sky Protocol

SKY

$ 0.05684

-0.23%

-1.66%

-0.51%

$ 1.32B

$ 978.05K

Mantle

MNT

$ 0.3975

-0.10%

+0.20%

-3.10%

$ 1.31B

$ 164.02K

MemeCore

$ 1.00714

-0.92%

-14.07%

-17.68%

$ 1.31B

$ 139.24K

폴카닷

DOT

$ 0.7727

-0.01%

+0.35%

-4.14%

$ 1.30B

$ 1.27M

Falcon Finance

USDF

$ 0.996

0.00%

-0.01%

$ 1.30B

$ 285.35K

디피니티

ICP

$ 2.076

0.00%

-0.53%

-3.50%

$ 1.15B

$ 90.70K

페페

PEPE

$ 0.000002778

+0.14%

+0.58%

+1.91%

$ 1.15B

$ 73.98B

Bitget Token

BGB

$ 1.63273

-0.09%

-1.07%

-1.23%

$ 1.14B

$ 41.19K

이더리움클래식

ETC

$ 6.78

-0.15%

+0.74%

+2.11%

$ 1.06B

$ 8.77K

Worldcoin

WLD

$ 0.3096

-0.13%

-0.55%

-16.99%

$ 1.04B

$ 1.69M

MORPHO

$ 2.0016

+0.13%

+1.77%

+3.07%

$ 1.00B

$ 35.08K

United Stables

$ 1.0008

+0.01%

0.00%

+0.03%

$ 1.00B

$ 54.44K

쿠코인 토큰

KCS

$ 6.7125

-0.04%

+0.50%

+2.99%

$ 902.82M

$ 8.35K

파이 네트워크

$ 0.08109

-0.17%

+1.32%

-3.16%

$ 870.30M

$ 3.36M

저스트

JST

$ 0.10164

-0.03%

+2.08%

-1.21%

$ 867.96M

$ 753.20K

Polygon Ecosystem

POL

$ 0.07138

-0.28%

-0.89%

-7.14%

$ 758.55M

$ 2.63M

Kaspa

KAS

$ 0.027408

-0.10%

-1.06%

-1.19%

$ 754.48M

$ 14.76M

Ethena

ENA

$ 0.08155

+0.14%

+2.36%

-7.16%

$ 754.28M

$ 7.13M

Render

RENDER

$ 1.424

+0.35%

+1.86%

-2.60%

$ 739.73M

$ 97.60K

Quant

QNT

$ 60.44

-0.59%

-1.47%

-5.73%

$ 729.56M

$ 603.75

알고랜드

ALGO

$ 0.07916

+0.04%

+2.66%

-5.86%

$ 702.16M

$ 1.63M

코스모스

ATOM

$ 1.293

+0.08%

+0.39%

-7.11%

$ 664.27M

$ 241.90K

Jupiter

JUP

$ 0.1969

+0.26%

-0.15%

+5.87%

$ 652.44M

$ 1.46M

Binance Life

币安人生

$ 0.63733

+0.06%

+2.77%

-1.44%

$ 640.12M

$ 98.01K

벨덱스

BDX

$ 0.08262

0.00%

+0.87%

-1.08%

$ 638.33M

$ 6.12M

Audiera

BEAT

$ 3.78113

+3.16%

-0.19%

+17.32%

$ 608.38M

$ 319.95K

VVV

$ 12.1519

-0.23%

-2.96%

-2.85%

$ 569.79M

$ 8.08K

Lighter

LIT

$ 2.2186

-0.32%

+0.86%

+7.88%

$ 562.55M

$ 121.00K

아이피에프에스

FIL

$ 0.7247

+0.54%

+4.17%

-2.27%

$ 560.05M

$ 2.62M

엑스디씨 네트워크

XDC

$ 0.02664

+0.04%

-1.77%

-4.14%

$ 547.85M

$ 4.42M

$ 0.006298

-0.10%

-0.03%

-1.67%

$ 537.37M

$ 13.65M

팬케이크스왑

CAKE

$ 1.461

+1.17%

+7.08%

+5.54%

$ 516.54M

$ 572.36K

투레 유에스디

TUSD

$ 0.9961

0.00%

-0.08%

-0.09%

$ 492.64M

$ 5.87K

Arbitrum

ARB

$ 0.07829

+0.15%

-0.70%

-6.97%

$ 488.33M

$ 1.35M

Injective

INJ

$ 4.82

-0.33%

+5.04%

-7.05%

$ 480.86M

$ 347.69K

Aptos

APT

$ 0.5771

+0.17%

+1.77%

-5.65%

$ 478.97M

$ 234.54K

넥소

NEXO

$ 0.7304

+0.01%

-0.86%

-1.59%

$ 471.49M

$ 94.91K

Aerodrome Finance

AERO

$ 0.4315

-0.41%

+3.32%

+4.75%

$ 411.82M

$ 264.89K

비체인

VET

$ 0.004796

-0.64%

+5.68%

+1.46%

$ 411.09M

$ 11.51M

대시

DASH

$ 30.23

+0.13%

-0.56%

-6.47%

$ 384.87M

$ 26.54K

Virtuals Protocol

VIRTUAL

$ 0.5718

-0.09%

+1.60%

-3.18%

$ 376.36M

$ 359.27K

Pudgy Penguins

PENGU

$ 0.005856

-0.03%

+0.07%

-2.86%

$ 367.36M

$ 21.29M

Ether.Fi Foundation

ETHFI

$ 0.4005

-0.30%

-2.18%

-8.16%

$ 351.83M

$ 5.97M

썬

SUN

$ 0.018055

+0.06%

+0.91%

-1.88%

$ 347.45M

$ 6.01M

OFFICIAL TRUMP

TRUMP

$ 1.459

-0.07%

+0.62%

-7.42%

$ 346.62M

$ 998.86K

First Digital USD

FDUSD

$ 0.998

-0.01%

+0.02%

0.00%

$ 336.81M

$ 71.80K

Pyth Network

PYTH

$ 0.04113

-0.36%

+1.89%

-8.15%

$ 323.19M

$ 8.07M

페치 에이아이

FET

$ 0.1431

+0.71%

+2.67%

-5.64%

$ 321.44M

$ 2.29M

커브

CRV

$ 0.2121

+0.47%

+4.60%

$ 320.94M

$ 1.87M

리도다오토큰

LDO

$ 0.3768

-0.45%

+4.28%

-1.34%

$ 316.23M

$ 650.41K

SPX6900

SPX

$ 0.331

-0.33%

+0.03%

-1.49%

$ 308.44M

$ 515.96K

SEI

$ 0.04277

-0.40%

+1.09%

-4.00%

$ 308.05M

$ 1.43M

TIA

$ 0.3265

+0.37%

+2.21%

-5.18%

$ 298.15M

$ 925.64K

Gnosis

GNO

$ 107.72

-0.41%

+0.47%

+0.26%

$ 284.46M

$ 509.49

Terra Classic

LUNC

$ 0.00005005

-0.02%

-0.87%

-6.15%

$ 275.52M

$ 3.11B

Kaito

KAITO

$ 1.0947

-3.43%

-17.85%

+16.93%

$ 265.91M

$ 144.32K

엔에프티

NFT

$ 0.0000002671

-0.04%

-0.52%

$ 264.36M

$ 218.99B

LayerZero

ZRO

$ 0.7686

-0.05%

-0.74%

-8.93%

$ 263.58M

$ 524.76K

100

비트토렌트

BTT

$ 0.0000002646

-0.08%

+1.22%

+0.23%

$ 261.37M

$ 209.69B

101

Monad

MON

$ 0.02143

+0.52%

+1.09%

-2.99%

$ 253.06M

$ 4.99M

102

Bonk

BONK

$ 0.000002891

-0.66%

-2.81%

-1.95%

$ 252.81M

$ 142.19B

103

Stacks

STX

$ 0.1389

-0.14%

+2.29%

-4.35%

$ 251.50M

$ 414.34K

104

비트코인에스브이

BSV

$ 12.47

-0.40%

-0.16%

-5.46%

$ 249.93M

$ 4.69K

105

펜들

PENDLE

$ 1.438

-0.48%

+1.26%

-4.25%

$ 246.23M

$ 216.68K

106

JITO

JTO

$ 0.5033

+0.90%

-7.80%

-13.74%

$ 243.93M

$ 181.94K

107

테조스

XTZ

$ 0.2047

-0.34%

-0.44%

-9.70%

$ 222.91M

$ 272.48K

108

이뮤터블 엑스

IMX

$ 0.1104

-0.36%

-0.72%

-11.00%

$ 220.00M

$ 518.44K

109

자스미

JASMY

$ 0.004342

-0.18%

+1.14%

+0.14%

$ 214.99M

$ 19.88M

110

컨플럭스

CFX

$ 0.04112

-0.24%

-2.59%

-7.41%

$ 213.88M

$ 1.59M

111

디크레드

DCR

$ 12.239

-0.97%

+5.40%

+5.18%

$ 213.29M

$ 8.29K

112

APE and PEPE

APEPE

$ 0.0000009606

-0.15%

+1.22%

+0.47%

$ 201.37M

$ 106.14B

113

플로키 이누

FLOKI

$ 0.00002039

-0.24%

-3.09%

$ 195.44M

$ 3.21B

114

딕시

DEXE

$ 2.372

-0.94%

-16.73%

-42.70%

$ 194.60M

$ 281.49K

115

DoubleZero

$ 0.05592

-0.45%

+0.70%

-8.04%

$ 193.67M

$ 936.50K

116

Maple Finance

SYRUP

$ 0.16096

-0.38%

-4.86%

-5.92%

$ 191.68M

$ 435.02K

117

오피

$ 0.08853

-0.03%

+0.43%

-4.15%

$ 190.26M

$ 476.19K

118

Falcon Finance

$ 0.06581

-0.34%

-5.32%

+7.90%

$ 187.80M

$ 1.56M

119

Humanity

$ 0.06478

+0.05%

-4.39%

+4.97%

$ 183.61M

$ 2.04M

120

Bitway

BTW

$ 0.083123

+0.35%

-5.02%

+24.43%

$ 181.93M

$ 8.70M

121

Velvet

VELVET

$ 0.4146

-0.73%

-9.60%

+0.69%

$ 174.70M

$ 521.01K

122

이엔에스

ENS

$ 4.33

-0.48%

+1.79%

-0.58%

$ 174.57M

$ 13.22K

123

Zebec Network

ZBCN

$ 0.001723

-1.78%

-6.46%

-10.23%

$ 172.38M

$ 135.81M

124

카이아

KAIA

$ 0.02716

-0.22%

+3.49%

-13.94%

$ 171.08M

$ 2.65M

125

Telcoin

TEL

$ 0.001736

-0.06%

+1.88%

+4.77%

$ 166.59M

$ 48.76M

126

컴파운드

COMP

$ 16.6

0.00%

+0.06%

-3.72%

$ 165.60M

$ 3.39K

127

레이디움

RAY

$ 0.6111

-0.73%

+1.70%

-1.83%

$ 164.45M

$ 100.26K

128

$ 745.23

+0.17%

+0.29%

+0.24%

$ 161.31M

$ 137.30

129

그래프토큰

GRT

$ 0.01481

-0.20%

-1.07%

-6.86%

$ 160.72M

$ 4.43M

130

STRK

$ 0.02509

0.00%

-7.19%

-13.24%

$ 159.07M

$ 15.55M

131

BUILDon

$ 0.15732

-0.72%

-4.32%

-7.11%

$ 157.85M

$ 783.31K

132

트러스트월렛

TWT

$ 0.3602

-0.44%

-2.30%

+9.27%

$ 155.09M

$ 188.23K

133

엠엑스 토큰

$ 1.6336

+0.08%

+0.21%

-1.72%

$ 150.03M

$ 829.00K

134

토르체인

RUNE

$ 0.4425

-0.45%

+1.77%

+5.56%

$ 149.70M

$ 870.50K

135

아이오타

IOTA

$ 0.03271

+0.06%

+2.25%

-4.86%

$ 146.82M

$ 1.88M

136

액시 인피니티

AXS

$ 0.8313

-0.02%

+1.07%

-6.14%

$ 143.67M

$ 72.25K

137

EigenLayer

EIGEN

$ 0.1816

-1.04%

-1.20%

-13.13%

$ 143.41M

$ 534.38K

138

dogwifhat sol

WIF

$ 0.144

+0.07%

-1.58%

-0.21%

$ 143.13M

$ 1.53M

139

OriginTrail

TRAC

$ 0.2809

+0.07%

-1.21%

-0.86%

$ 139.05M

$ 348.94K

140

Vision

VSN

$ 0.03797

+0.42%

-5.54%

-4.59%

$ 138.05M

$ 1.74M

141

Plasma

XPL

$ 0.07593

-0.66%

-3.47%

-13.05%

$ 135.59M

$ 4.84M

142

칠리즈

CHZ

$ 0.01305

+0.23%

-0.91%

-8.70%

$ 135.58M

$ 10.18M

143

에이프코인

APE

$ 0.1352

-0.81%

-5.98%

-4.79%

$ 135.30M

$ 1.65M

144

디센트럴랜드

MANA

$ 0.06557

-0.12%

-4.40%

-2.28%

$ 130.00M

$ 858.35K

145

컨백스 파이낸스

CVX

$ 1.329

-0.15%

-2.29%

+4.09%

$ 129.91M

$ 52.39K

146

$ 335.03

-0.07%

-1.70%

+4.55%

$ 129.39M

$ 162.06

147

$ 87.84

+0.13%

-3.52%

-7.72%

$ 128.61M

$ 737.71

148

네오

NEO

$ 1.813

-0.28%

-1.36%

-9.04%

$ 127.82M

$ 49.75K

149

ZANO

$ 8.285

+0.05%

+0.76%

-8.26%

$ 127.42M

$ 81.24K

150

Project Ailey

ALE

$ 0.261

-0.04%

+0.12%

+0.19%

$ 126.98M

$ 359.36K

151

$ 194.05

-0.06%

-0.29%

-6.46%

$ 126.94M

$ 310.36

152

체인

XCN

$ 0.0032605

-0.41%

-1.54%

-6.57%

$ 126.42M

$ 463.69K

153

$ 63.73

+0.46%

+1.45%

+1.62%

$ 123.56M

$ 1.09K

154

FARTCOIN

$ 0.12236

-0.83%

-0.07%

-2.23%

$ 122.21M

$ 746.30K

155

Zama Protocol

ZAMA

$ 0.05499

-0.97%

-7.89%

+6.45%

$ 121.55M

$ 6.13M

156

$ 0.04106

-0.27%

-1.18%

-7.84%

$ 120.47M

$ 1.47M

157

1인치 네트워크

1INCH

$ 0.08549

-0.15%

+2.43%

+1.08%

$ 120.32M

$ 680.59K

158

엑스이씨

XEC

$ 0.000005957

-0.05%

-6.99%

-17.14%

$ 119.55M

$ 19.76B

159

$ 307.2

-0.19%

+0.85%

-0.28%

$ 119.51M

$ 193.42

160

Tagger

TAG

$ 0.0010715

-0.93%

-8.62%

+6.82%

$ 115.93M

$ 134.21M

161

GoMining

GOMINING

$ 0.2859

+0.39%

-0.14%

-0.83%

$ 115.54M

$ 478.35K

162

SoSoValue

SOSO

$ 0.3322

-0.30%

-1.83%

+10.25%

$ 113.99M

$ 298.40K

163

알위브

$ 1.735

-0.23%

-0.46%

-6.36%

$ 113.05M

$ 52.57K

164

UnifAI

UAI

$ 0.4746

-0.21%

+9.20%

+43.40%

$ 112.38M

$ 2.57M

165

SOON

$ 0.2107

+0.52%

+5.11%

+26.73%

$ 110.02M

$ 944.85K

166

Genius

GENIUS

$ 0.32512

-0.26%

-2.56%

-8.64%

$ 109.17M

$ 307.41K

167

세이프팔

SFP

$ 0.2169

-0.55%

+6.64%

+1.07%

$ 108.35M

$ 290.30K

168

Ribbita by Virtuals

TIBBIR

$ 0.10581

-0.89%

-2.33%

+2.24%

$ 105.80M

$ 1.01M

169

AWE Network

AWE

$ 0.05444

+0.74%

-1.02%

-4.54%

$ 105.73M

$ 983.47K

170

Centrifuge

CFG

$ 0.1815

+0.22%

+1.68%

+3.49%

$ 104.52M

$ 382.41K

171

RealLink

REAL

$ 0.07569

+0.07%

+1.37%

+1.64%

$ 104.00M

$ 3.03M

172

AKEDO

AKE

$ 0.0044396

+2.31%

+22.84%

+43.26%

$ 100.52M

$ 356.50M

173

$ 0.06112

-0.21%

+1.70%

-4.54%

$ 100.44M

$ 972.59K

174

Backpack

$ 0.393

-4.97%

-12.36%

-11.30%

$ 98.90M

$ 286.93K

175

뱃

BAT

$ 0.06591

+0.58%

-3.41%

-14.55%

$ 98.24M

$ 877.15K

176

Talus

$ 0.04451

+0.87%

-3.83%

-6.43%

$ 97.26M

$ 3.58M

177

뉴턴

$ 0.000989

+0.20%

-0.10%

$ 96.95M

$ 8.02M

178

$ 0.2069

-0.91%

+10.05%

-11.73%

$ 95.69M

$ 374.63K

179

GEODNET

GEOD

$ 0.2127

+2.60%

+5.97%

+10.59%

$ 93.76M

$ 580.82K

180

리프

RIF

$ 0.09318

+0.17%

+11.10%

-7.16%

$ 93.29M

$ 4.08M

181

인스타댑

FLUID

$ 1.1787

0.00%

+8.27%

+2.28%

$ 92.56M

$ 11.23K

182

Sentient

SENT

$ 0.0125

+0.16%

-1.48%

-3.65%

$ 91.70M

$ 7.18M

183

디와이디엑스

DYDX

$ 0.10825

-0.16%

-3.66%

-13.79%

$ 90.92M

$ 888.31K

184

Cheems

CHEEMS

$ 0.0000004866

+0.23%

+0.57%

+4.37%

$ 90.02M

$ 116.44B

185

$ 63.61

+0.43%

+0.95%

+1.94%

$ 89.81M

$ 1.46K

186

Kamino

KMNO

$ 0.0181

-0.39%

+0.72%

+3.84%

$ 87.64M

$ 3.41M

187

DeepBook

DEEP

$ 0.016278

-0.24%

+0.34%

-6.20%

$ 86.90M

$ 3.70M

188

갈라

GALA

$ 0.001775

+0.06%

-2.15%

-10.42%

$ 86.05M

$ 104.07M

189

엘론드

EGLD

$ 2.725

-0.37%

-1.42%

-6.12%

$ 81.83M

$ 23.62K

190

스타게이트 파이낸스

STG

$ 0.1203

+0.08%

-3.61%

-10.29%

$ 79.51M

$ 440.91K

191

Data Network

DATA

$ 0.2232

+0.31%

-0.54%

-17.86%

$ 79.46M

$ 657.10K

192

FORM

$ 0.2063

+0.54%

+2.33%

+8.68%

$ 78.86M

$ 288.28K

193

Melania Meme

MELANIA

$ 0.07879

-0.29%

+0.51%

-2.03%

$ 78.56M

$ 763.63K

194

리저브라이트

RSR

$ 0.001255

-0.08%

+1.87%

+2.71%

$ 78.25M

$ 48.64M

195

Aethir

ATH

$ 0.003851

-0.28%

-1.21%

-13.58%

$ 77.52M

$ 19.33M

196

Lorenzo Protocol

BANK

$ 0.0702

-3.44%

-58.42%

-77.76%

$ 77.36M

$ 35.32M

197

ZKsync

$ 0.007737

-0.73%

-3.47%

-15.30%

$ 76.81M

$ 9.72M

198

GRASS

$ 0.3131

-0.70%

-3.45%

-6.23%

$ 76.34M

$ 294.51K

199

$ 534.89

-0.15%

-9.55%

-11.50%

$ 76.29M

$ 109.06

200

Beam

BEAMX

$ 0.001466

-0.14%

+1.25%

-11.02%

$ 74.95M

$ 63.99M

201

$ 163.23

+0.04%

-1.37%

+2.70%

$ 74.33M

$ 398.93

202

XPR Network

XPR

$ 0.0025538

-0.06%

-1.71%

-0.02%

$ 74.31M

$ 42.29M

203

Comedian

BAN

$ 0.07264

+1.21%

+8.01%

-0.15%

$ 73.33M

$ 911.55K

204

RaveDAO

RAVE

$ 0.2881

+0.38%

-3.65%

-5.17%

$ 72.74M

$ 13.07K

205

연파이낸스

YFI

$ 2,007.3

+0.06%

+0.70%

-4.91%

$ 71.41M

$ 29.93

206

신세틱스

SNX

$ 0.2074

-0.91%

-2.41%

-5.96%

$ 71.21M

$ 516.47K

207

$ 0.44411

-0.70%

-10.55%

-26.30%

$ 71.06M

$ 1.20M

208

NEXPACE

NXPC

$ 0.2482

+0.12%

-0.44%

-3.58%

$ 70.68M

$ 278.23K

209

오르카

ORCA

$ 1.1624

-0.24%

+1.88%

-0.89%

$ 70.62M

$ 54.27K

210

Derive

DRV

$ 0.0952

-0.11%

-5.11%

-17.87%

$ 69.84M

$ 545.09K

211

호리젠

ZEN

$ 3.846

-0.03%

-4.60%

$ 69.40M

$ 17.30K

212

Undeads Games

UDS

$ 0.6921

-0.03%

-1.48%

-17.76%

$ 68.94M

$ 29.88K

213

Banana

BANANAS31

$ 0.006873

+0.23%

+0.85%

-5.56%

$ 68.66M

$ 6.59M

214

퀀텀

QTUM

$ 0.6428

-0.03%

-0.33%

-5.25%

$ 68.14M

$ 102.74K

215

Plume Network

PLUME

$ 0.011696

-1.05%

-3.19%

+2.79%

$ 67.56M

$ 10.60M

216

$ 747.04

-0.04%

-0.13%

+0.28%

$ 67.23M

$ 76.69

217

카우 프로토콜

COW

$ 0.1165

-0.26%

-2.35%

-12.11%

$ 67.23M

$ 455.45K

218

ZRX

$ 0.07895

-0.54%

+0.37%

-5.57%

$ 66.73M

$ 1.53M

219

ORDI

$ 3.157

-0.35%

-5.86%

-12.75%

$ 65.79M

$ 23.63K

220

Huma Finance

HUMA

$ 0.01988

-1.04%

-0.50%

-7.10%

$ 65.31M

$ 3.09M

221

$ 876.48

+2.06%

+13.73%

-4.50%

$ 65.11M

$ 166.78

222

지엠에스

GMX

$ 6.237

+0.18%

-6.45%

-9.09%

$ 64.81M

$ 9.48K

223

일드파밍.인슈어

SAFE

$ 0.0862

0.00%

-5.17%

+2.62%

$ 64.63M

$ 145.52K

224

BAS

$ 0.025648

-0.51%

-1.22%

-10.25%

$ 64.43M

$ 2.77M

225

에프티엑스 토큰

FTT

$ 0.1949

-0.10%

-0.66%

-5.16%

$ 64.10M

$ 321.19K

226

뉴메리어

NMR

$ 8.48

+0.25%

+3.27%

-6.18%

$ 63.72M

$ 7.75K

227

라이브피어

LPT

$ 1.28

0.00%

-2.89%

-9.38%

$ 63.35M

$ 46.14K

228

Walrus

WAL

$ 0.02603

+0.23%

+2.03%

-9.75%

$ 62.70M

$ 2.76M

229

Keeta

KTA

$ 0.1138

-1.05%

+4.34%

-7.22%

$ 62.69M

$ 681.79K

230

DOG GO TO THE MOON

DOG

$ 0.0006184

+0.31%

+2.93%

+0.86%

$ 62.10M

$ 112.76M

231

$ 0.02166

+1.08%

+1.89%

-9.04%

$ 61.98M

$ 2.96M

232

홀로토큰

HOT

$ 0.0003443

-0.38%

+0.58%

+1.92%

$ 60.71M

$ 278.39M

233

SHX

$ 0.003445

+1.03%

-1.77%

-8.42%

$ 60.65M

$ 23.78M

234

벨로

VELO

$ 0.003384

-0.65%

-3.38%

-11.55%

$ 59.21M

$ 6.09M

235

레이븐코인

RVN

$ 0.003612

-0.39%

+2.91%

-2.80%

$ 58.88M

$ 17.31M

236

Quantix Finance

QFI

$ 58.171

-0.31%

-0.54%

+0.16%

$ 58.50M

$ 6.60K

237

Billions

BILL

$ 0.02413

+0.71%

+4.03%

-19.30%

$ 58.28M

$ 6.37M

238

질리카

ZIL

$ 0.0029

+0.38%

+2.47%

+9.81%

$ 58.12M

$ 21.81M

239

Magma Finance

MAGMA

$ 0.30506

+0.36%

+1.68%

+2.03%

$ 57.99M

$ 248.81K

240

Qubic

QUBIC

$ 0.0000004184

-0.53%

-2.87%

-0.31%

$ 57.76M

$ 423.24B

241

Allora

ALLO

$ 0.28534

-0.80%

-7.98%

-43.47%

$ 57.55M

$ 630.46K

242

Eurite

EURI

$ 1.1512

-0.02%

+1.03%

+1.23%

$ 57.18M

$ 6.62K

243

지그코인

ZIG

$ 0.039826

+0.10%

-0.54%

-2.19%

$ 56.17M

$ 8.69M

244

jellyjelly

JELLYJELLY

$ 0.05589

-0.24%

-0.76%

+0.05%

$ 55.91M

$ 1.76M

245

쿠사마

KSM

$ 2.978

-0.34%

+2.38%

-3.35%

$ 54.61M

$ 19.04K

246

미나 프로토콜

MINA

$ 0.04234

-0.17%

+0.57%

-4.28%

$ 54.42M

$ 1.39M

247

베이비도지코인

BABYDOGE

$ 0.000000000302

+0.10%

+2.34%

+2.38%

$ 54.02M

$ 336.94T

248

XPIN Network

XPIN

$ 0.0014476

+0.26%

-2.88%

+0.99%

$ 53.90M

$ 80.15M

249

TFUEL

$ 0.007313

-0.46%

-1.01%

-6.46%

$ 53.88M

$ 7.70M

250

FUNToken

FUNTOKEN

$ 0.0049771

-0.29%

+4.72%

+5.25%

$ 53.80M

$ 14.41M

251

$ 238.41

0.00%

+3.10%

+2.32%

$ 53.58M

$ 239.20

252

AI Rig Complex

ARCSOL

$ 0.05266

-0.09%

-3.93%

-13.36%

$ 52.78M

$ 1.30M

253

USELESS COIN

USELESS

$ 0.052092

-0.65%

-2.05%

-7.20%

$ 52.08M

$ 2.89M

254

Turbo

TURBO

$ 0.0007553

-0.11%

-0.44%

-3.40%

$ 52.01M

$ 87.19M

255

BIO Protocol

BIO

$ 0.02295

+0.31%

-0.69%

-15.74%

$ 50.71M

$ 3.08M

256

Wormhole

$ 0.00829

-0.65%

-0.82%

-5.60%

$ 49.96M

$ 27.59M

257

엔진코인

ENJ

$ 0.02485

-0.32%

+0.36%

-7.35%

$ 49.03M

$ 2.22M

258

Momentum

MMT

$ 0.2522

+5.93%

+31.56%

+37.13%

$ 48.84M

$ 804.64K

259

River

RIVER

$ 2.4972

-0.18%

-2.20%

-20.35%

$ 48.56M

$ 36.63K

260

엘프

ELF

$ 0.05869

+0.07%

-0.52%

-4.03%

$ 48.33M

$ 900.70K

261

Xphere

$ 0.016869

-0.01%

-0.87%

-5.73%

$ 47.10M

$ 4.18M

262

$ 194.19

+0.23%

+0.11%

-5.97%

$ 46.80M

$ 428.63

263

$ 0.13388

+0.56%

+1.33%

-6.91%

$ 46.79M

$ 2.20M

264

비너스

XVS

$ 2.8184

+0.04%

+1.05%

-4.76%

$ 45.99M

$ 40.57K

265

카바 랩스

KAVA

$ 0.04215

-1.31%

-3.93%

-7.00%

$ 45.78M

$ 1.30M

266

LAB

$ 0.14576

+0.46%

-4.82%

-10.85%

$ 45.01M

$ 2.11M

267

알케미

ACH

$ 0.004512

+0.56%

-2.94%

+9.10%

$ 44.84M

$ 23.58M

268

플로우

FLOW

$ 0.02692

-0.33%

-6.64%

+8.05%

$ 44.79M

$ 2.32M

269

XUSD

$ 1.001

0.00%

+0.01%

$ 44.61M

$ 53.32K

270

Cysic

CYS

$ 0.2775

-0.22%

-3.38%

-10.49%

$ 44.59M

$ 233.20K

271

스쉬

SUSHI

$ 0.1548

0.00%

+3.48%

-7.04%

$ 44.32M

$ 349.57K

272

Spark

SPK

$ 0.01581

+0.32%

-0.75%

-8.30%

$ 44.20M

$ 3.55M

273

ECOMI

OMI

$ 0.0001567

-0.26%

-0.38%

+8.47%

$ 44.16M

$ 503.86M

274

$ 0.0372

-0.27%

-0.03%

-7.55%

$ 44.15M

$ 55.52K

275

Toshi

TOSHI

$ 0.0001041

0.00%

+1.46%

-4.94%

$ 43.75M

$ 591.33M

276

Non-Playable Coin

NPC

$ 0.005723

-0.17%

-0.38%

-3.05%

$ 43.34M

$ 17.22M

277

Babylon

BABY

$ 0.01156

+0.26%

+4.66%

-6.34%

$ 43.31M

$ 12.19M

278

GoPlus Security

GPS

$ 0.009256

-2.73%

-2.79%

-0.20%

$ 42.80M

$ 5.53M

279

G Coin

GCOIN

$ 0.001703

-1.60%

-2.36%

-25.80%

$ 42.69M

$ 125.22M

280

ZetaChain

ZETA

$ 0.02897

-0.17%

+1.22%

-11.10%

$ 42.34M

$ 2.01M

281

$ 0.004869

-0.29%

+0.54%

-4.40%

$ 42.24M

$ 11.64M

282

BERA

$ 0.1525

-0.59%

-0.78%

-12.64%

$ 42.07M

$ 557.56K

283

TROLL

TROLLSOL

$ 0.041404

-0.06%

-9.67%

+12.86%

$ 41.75M

$ 2.50M

284

콘코디움

CCD

$ 0.003289

-0.45%

-7.33%

-5.28%

$ 41.45M

$ 25.53M

285

Aztec

AZTEC

$ 0.01438

-0.42%

-4.20%

+8.21%

$ 41.38M

$ 4.20M

286

$ 745.68

+0.20%

$ 41.30M

$ 152.43

287

POPCAT

$ 0.04214

+0.24%

+1.62%

-0.47%

$ 41.23M

$ 1.87M

288

엑스와이오

XYO

$ 0.00296

+1.71%

+3.48%

0.00%

$ 40.99M

$ 19.70M

289

커먼놀리지베이스

CKB

$ 0.0008272

-0.13%

-0.74%

-5.44%

$ 40.50M

$ 68.83M

290

Pirate Chain

ARRR

$ 0.2068

+0.10%

-2.23%

-2.82%

$ 40.50M

$ 288.37K

291

BOOK OF MEME

BOME

$ 0.0005878

-0.26%

+7.00%

+37.62%

$ 40.34M

$ 151.49M

292

Request

REQ

$ 0.05057

0.00%

-0.96%

+2.08%

$ 40.28M

$ 1.08M

293

오아시스 네트워크

ROSE

$ 0.005192

+0.04%

+0.86%

-1.92%

$ 40.23M

$ 15.72M

294

Blur

BLUR

$ 0.01429

-0.42%

+0.64%

-6.69%

$ 40.12M

$ 3.88M

295

COTI

$ 0.013808

-0.37%

-9.84%

+90.68%

$ 39.90M

$ 65.57M

296

Sentism

SENTIS

$ 0.20226

-0.36%

-2.67%

-1.41%

$ 39.70M

$ 158.73K

297

BitDCA

BDCA

$ 0.4813

0.00%

-2.39%

-3.12%

$ 39.50M

$ 192.11K

298

peaq network

PEAQ

$ 0.01759

+0.23%

+0.17%

-3.29%

$ 39.39M

$ 2.54M

299

Espresso

ESP

$ 0.07515

+3.67%

+21.22%

+0.16%

$ 39.37M

$ 4.16M

300

MOG Coin

MOG

$ 0.00000010026

-0.35%

-0.96%

+1.82%

$ 39.16M

$ 636.66B

301

Peanut the Squirrel

PNUT

$ 0.03894

-0.49%

+0.31%

-2.90%

$ 38.86M

$ 1.67M

302

Bedrock

$ 0.1474

-0.27%

-0.61%

$ 38.40M

$ 380.81K

303

Fractal Bitcoin

$ 0.366

-0.35%

+5.29%

+4.39%

$ 38.15M

$ 167.49K

304

SPACE ID

$ 0.02722

-0.37%

-4.71%

-12.48%

$ 38.01M

$ 2.59M

305

Purr

PURR

$ 0.06332

+1.09%

+0.92%

-1.69%

$ 37.70M

$ 903.00K

306

셀로

CELO

$ 0.0628

-0.19%

-5.15%

-8.41%

$ 37.70M

$ 920.62K

307

RedStone

RED

$ 0.08994

+0.02%

-0.97%

-7.25%

$ 37.50M

$ 615.22K

308

$ 0.06936

-0.06%

+4.09%

-12.69%

$ 37.45M

$ 827.52K

309

온톨로지 토큰

ONT

$ 0.03727

-0.40%

-1.69%

-8.96%

$ 37.21M

$ 1.51M

310

에스에스브이 토큰

SSV

$ 2.288

-0.04%

-1.30%

+9.78%

$ 37.20M

$ 27.85K

311

Propy

PRO

$ 0.3683

+0.05%

-1.42%

-5.38%

$ 36.92M

$ 156.90K

312

스레숄드

$ 0.003296

-1.14%

-1.70%

-10.24%

$ 36.78M

$ 17.30M

313

$ 0.005756

-0.31%

+0.30%

-6.46%

$ 36.69M

$ 10.58M

314

RONIN

RON

$ 0.04761

+0.08%

+0.47%

-8.39%

$ 36.67M

$ 1.17M

315

Zest Protocol

ZEST

$ 0.25056

-0.45%

+0.34%

+1.87%

$ 36.50M

$ 339.41K

316

Gravity

$ 0.003306

-0.45%

+1.83%

-0.60%

$ 35.68M

$ 24.33M

317

Rocket Pool

RPL

$ 1.575

+0.13%

+1.15%

-7.56%

$ 35.56M

$ 39.21K

318

GOHOME

$ 71.27

-0.20%

+0.01%

-0.66%

$ 35.43M

$ 299.99

319

Zerebro

ZEREBRO

$ 0.035952

-0.30%

-5.87%

+0.13%

$ 35.36M

$ 2.02M

320

Euler Finance

EUL

$ 1.4845

+0.71%

-10.38%

+43.11%

$ 35.28M

$ 146.69K

321

ApeX Protocol

APEX

$ 0.2528

-0.12%

-4.25%

-4.46%

$ 35.00M

$ 311.34K

322

POLYX

$ 0.0326

0.00%

+1.22%

-7.54%

$ 34.96M

$ 27.64K

323

ONEchain

CROSS

$ 0.08304

-0.29%

+2.73%

+8.26%

$ 34.87M

$ 920.76K

324

Alaya AI

AGT

$ 0.015064

-0.55%

+5.90%

+4.91%

$ 34.84M

$ 4.20M

325

콘스티튜션다오

PEOPLE

$ 0.006924

+0.39%

+5.69%

+31.06%

$ 34.78M

$ 9.28M

326

Orochi Network

$ 0.24443

-2.48%

-22.15%

+60.16%

$ 34.77M

$ 1.56M

327

마스크네트워크

MASK

$ 0.3483

+0.14%

+1.88%

-7.75%

$ 34.76M

$ 173.06K

328

Rekt

REKTCOIN

$ 0.00000012334

0.00%

-1.06%

+15.49%

$ 34.76M

$ 16.56B

329

LINEA

$ 0.002232

-0.22%

-7.57%

$ 34.62M

$ 40.11M

330

Amp

AMP

$ 0.0003985

+0.05%

-1.29%

-5.25%

$ 34.60M

$ 149.79M

331

$ 683.99

+0.29%

+1.29%

-0.34%

$ 34.51M

$ 105.11

332

Helium Network Token

HNT

$ 0.1865

-0.32%

+1.48%

-5.86%

$ 34.45M

$ 324.60K

333

ZEROBASE

ZBT

$ 0.12319

+1.50%

+10.59%

+16.53%

$ 34.44M

$ 654.10K

334

Moo Deng

MOODENG

$ 0.03459

-0.23%

+0.09%

-5.42%

$ 34.06M

$ 1.90M

335

앵커네트워크

ANKR

$ 0.003404

-0.50%

+2.67%

-3.14%

$ 33.88M

$ 18.01M

336

비토르 토큰

VTHO

$ 0.0003341

-0.18%

+1.06%

-6.82%

$ 33.59M

$ 179.52M

337

APRO

$ 0.13364

+0.22%

-0.80%

-3.13%

$ 33.45M

$ 413.81K

338

$ 0.06109

-0.33%

+1.26%

-7.67%

$ 32.98M

$ 977.50K

339

BNKR

$ 0.0003302

+0.21%

-3.07%

-8.18%

$ 32.90M

$ 155.88M

340

Succinct

PROVE

$ 0.1682

-0.18%

+0.60%

-11.29%

$ 32.80M

$ 289.77K

341

Notcoin

NOT

$ 0.0003304

+0.37%

-0.69%

-6.15%

$ 32.75M

$ 181.75M

342

메메

MEME

$ 0.0005113

-0.23%

+2.84%

-4.00%

$ 32.48M

$ 110.84M

343

Mocaverse

MOCA

$ 0.007709

-0.67%

+1.74%

-12.85%

$ 32.43M

$ 7.32M

344

Spacecoin

SPACE

$ 0.006114

+0.35%

+0.89%

-3.97%

$ 32.13M

$ 17.79M

345

유에스디피

USDP

$ 1.0006

+0.01%

-0.04%

+0.04%

$ 31.98M

$ 11.81K

346

Fogo

FOGO

$ 0.008218

-0.43%

+0.78%

-4.58%

$ 31.43M

$ 7.58M

347

Subsquid

SQD

$ 0.03013

-0.30%

-0.03%

-8.24%

$ 31.26M

$ 1.84M

348

BSquared Network

$ 0.46517

-2.32%

-0.62%

+12.03%

$ 31.20M

$ 165.30K

349

Movement

MOVE

$ 0.007773

+0.08%

-2.19%

-21.71%

$ 31.14M

$ 7.55M

350

버지

XVG

$ 0.00188

-0.21%

-3.56%

-11.85%

$ 30.85M

$ 44.57M

351

VANA

$ 1.025

+0.10%

-8.15%

-16.67%

$ 30.84M

$ 123.52K

352

$ 0.1447

-0.07%

-2.17%

-16.78%

$ 30.77M

$ 1.07M

353

Prom

PROM

$ 1.7232

-0.65%

-15.49%

-8.26%

$ 30.71M

$ 30.05K

354

$ 268.89

-1.22%

-2.41%

-0.19%

$ 30.71M

$ 202.71

355

우마

UMA

$ 0.3354

+0.09%

+0.85%

-6.39%

$ 30.26M

$ 202.70K

356

Giggle Fund

GIGGLE

$ 29.67

+2.63%

+17.78%

+17.46%

$ 29.74M

$ 8.90K

357

Degen

DEGEN

$ 0.0012781

+0.07%

+2.76%

+0.39%

$ 29.74M

$ 52.44M

358

Dusk Network

DUSK

$ 0.05994

-0.60%

-1.19%

-5.08%

$ 29.71M

$ 1.42M

359

Gensyn

$ 0.02282

-0.65%

+2.02%

-8.04%

$ 29.69M

$ 3.38M

360

딥코인

DEP

$ 0.0009916

-0.06%

+1.52%

+2.17%

$ 29.63M

$ 147.71M

361

Irys

IRYS

$ 0.0148

-0.07%

+1.09%

+19.07%

$ 29.60M

$ 7.38M

362

테라

LUNA

$ 0.04156

-0.67%

+1.34%

-3.75%

$ 29.52M

$ 2.05M

363

토네이도캐시

TORN

$ 5.557

+0.16%

+0.92%

+2.01%

$ 29.43M

$ 10.01K

364

도지론 마스

ELON

$ 0.00000002947

-0.20%

-0.61%

-7.16%

$ 29.41M

$ 2.74T

365

cat in a dogs world

MEW

$ 0.0003318

-0.09%

+1.22%

-3.61%

$ 29.40M

$ 173.05M

366

HashKey Platform

HSK

$ 0.08505

-0.01%

+0.39%

-1.05%

$ 29.33M

$ 690.19K

367

Across Protocol

ACX

$ 0.04159

-0.50%

+3.13%

+0.48%

$ 29.22M

$ 1.46M

368

스테이터스네트워크

SNT

$ 0.00609

-0.33%

-1.46%

-14.51%

$ 29.21M

$ 8.48M

369

뱅코르

BNT

$ 0.271

-0.04%

-2.03%

-0.51%

$ 29.20M

$ 293.01K

370

웨이브

WAVES

$ 0.224

-0.13%

+2.47%

-9.61%

$ 29.05M

$ 278.90K

371

Fabric

ROBO

$ 0.01319

+2.21%

+16.43%

+10.38%

$ 28.94M

$ 15.85M

372

Anoma

XAN

$ 0.011333

+0.04%

+3.02%

+3.44%

$ 28.39M

$ 8.78M

373

시아코인

$ 0.0005055

0.00%

+2.14%

-11.31%

$ 28.33M

$ 111.98M

374

WIKI CAT

WKC

$ 0.00000005181

-0.46%

-0.68%

-8.58%

$ 28.17M

$ 1.16T

375

MultiBank Group

MBG

$ 0.1128

-0.35%

-0.96%

-4.00%

$ 28.01M

$ 19.35M

376

PlaysOut

PLAY

$ 0.03626

-0.03%

-0.58%

-7.05%

$ 27.92M

$ 2.51M

377

TerraClassicUSD

USTC

$ 0.004995

+0.08%

+0.57%

-4.36%

$ 27.75M

$ 13.83M

378

deBridge

DBR

$ 0.01442

+0.63%

+2.05%

-3.61%

$ 27.73M

$ 3.70M

379

MANTRA

$ 0.005232

-0.19%

-1.74%

-15.93%

$ 27.73M

$ 14.48M

380

Solayer

LAYER

$ 0.06086

-0.02%

+2.23%

-6.20%

$ 27.67M

$ 899.94K

381

Manta Network

MANTA

$ 0.05814

-0.09%

-1.93%

-4.74%

$ 27.52M

$ 1.23M

382

ETHGAS

GWEI

$ 0.01548

-1.82%

-16.01%

-40.71%

$ 27.35M

$ 3.18M

383

Avantis

AVNT

$ 0.08456

+0.07%

+1.31%

-5.79%

$ 27.32M

$ 1.14M

384

Nock

NOCK

$ 0.01238

+0.32%

-3.13%

-20.17%

$ 27.20M

$ 7.23M

385

캐스퍼

CSPR

$ 0.001716

+0.41%

-6.30%

+11.73%

$ 27.19M

$ 36.83M

386

Epic Chain

EPIC

$ 0.8189

-7.59%

+10.72%

+20.41%

$ 27.04M

$ 1.81M

387

Uquid

UQC

$ 2.703

0.00%

-0.07%

-0.22%

$ 27.03M

$ 5.98K

388

Block Street

BSB

$ 0.1212

-0.52%

-0.78%

-8.31%

$ 26.77M

$ 1.22M

389

SkyAI

SKYAI

$ 0.02657

+0.61%

+1.34%

-8.51%

$ 26.46M

$ 4.60M

390

SaharaAI

SAHARA

$ 0.007738

-0.12%

+0.72%

-11.91%

$ 26.39M

$ 7.61M

391

UPCX

UPC

$ 0.195

-0.10%

+1.99%

-7.18%

$ 26.10M

$ 23.43M

392

$ 26.8

+0.64%

+3.48%

-6.17%

$ 26.00M

$ 2.69K

393

시냅스

SYN

$ 0.11482

-0.16%

-10.90%

-20.89%

$ 25.86M

$ 2.20M

394

Storepay Fintech

SPCFIN

$ 0.0003652

0.00%

-0.05%

-0.98%

$ 25.81M

$ 998.09K

395

iExec RLC

RLC

$ 0.2982

+5.55%

+16.51%

+6.77%

$ 25.66M

$ 365.43K

396

윙크

WIN

$ 0.00002548

-0.35%

+0.99%

+9.68%

$ 25.44M

$ 2.32B

397

CoinDepo

COINDEPO

$ 0.10102

-0.09%

+0.34%

+3.90%

$ 25.30M

$ 1.47M

398

ETHW

$ 0.2349

-0.26%

+5.02%

-0.38%

$ 25.24M

$ 286.79K

399

Infinity Ground

AIN

$ 0.08243

+0.10%

+3.50%

-2.41%

$ 25.19M

$ 919.10K

400

Zora

ZORA

$ 0.005635

-0.62%

-1.51%

-10.48%

$ 25.05M

$ 10.65M

401

Yooldo Games

ESPORTS

$ 0.04033

-0.10%

-11.72%

-32.77%

$ 24.68M

$ 1.68M

402

EDU Coin

EDU

$ 0.03173

-0.66%

+2.73%

-0.19%

$ 24.51M

$ 1.88M

403

SIREN

$ 0.03336

+1.63%

-0.62%

-12.58%

$ 24.47M

$ 2.10M

404

First Neiro on ETH

NEIROCTO

$ 0.00005805

-0.02%

-0.82%

+0.70%

$ 24.36M

$ 908.81M

405

SwftCoin

SWFTC

$ 0.002427

-0.37%

-1.50%

-4.51%

$ 24.34M

$ 22.68M

406

Victoria VR

$ 0.001438

0.00%

-2.90%

-3.68%

$ 24.16M

$ 110.63K

407

Smart Blockchain

SMART

$ 0.00356

-0.11%

-2.39%

-8.61%

$ 24.12M

$ 20.39M

408

Unipoly Coin

UNP

$ 0.11026

-0.72%

+5.12%

-1.14%

$ 24.04M

$ 288.35K

409

$ 52.95

-0.15%

+0.44%

+0.21%

$ 23.90M

$ 2.44K

410

Alchemist AI

ALCH

$ 0.02782

+0.36%

+2.72%

-4.09%

$ 23.75M

$ 1.85M

411

하이브

HIVE

$ 0.04273

-0.14%

+0.73%

-7.36%

$ 23.72M

$ 2.11M

412

$ 334.61

+0.01%

-1.75%

+4.43%

$ 23.31M

$ 174.99

413

MYX Finance

MYX

$ 0.06988

-1.24%

+5.61%

-11.61%

$ 22.82M

$ 2.05M

414

FRAX

$ 0.2573

+0.51%

+5.81%

-5.87%

$ 22.64M

$ 313.27K

415

B3 Base

$ 0.000483

+0.21%

-1.43%

-1.83%

$ 22.47M

$ 114.63M

416

Core DAO

CORE

$ 0.01777

-0.28%

+1.42%

-5.77%

$ 22.04M

$ 4.85M

417

SNEK

$ 0.0002935

-0.07%

+1.94%

+3.67%

$ 21.93M

$ 197.74M

418

Merlin Chain

MERL

$ 0.0172

-0.23%

-0.29%

+0.35%

$ 21.91M

$ 4.10M

419

카이버 네트워크

KNC

$ 0.1049

-0.10%

+1.36%

-5.85%

$ 21.89M

$ 472.74K

420

우트레이드 네트워크

WOO

$ 0.01153

-0.09%

-0.26%

-8.05%

$ 21.78M

$ 4.87M

421

스케일

SKL

$ 0.003512

-0.31%

-2.67%

-7.91%

$ 21.71M

$ 17.52M

422

Renzo

REZ

$ 0.002542

-0.43%

+3.73%

-0.08%

$ 21.66M

$ 43.64M

423

$ 183.01

-0.45%

+6.59%

-7.10%

$ 21.54M

$ 470.76

424

Arkham

ARKM

$ 0.09535

-0.42%

+0.23%

-10.44%

$ 21.42M

$ 690.89K

425

일루비움

ILV

$ 2.912

+0.07%

+5.77%

+1.67%

$ 21.42M

$ 21.02K

426

CyberConnect

CYBER

$ 0.3057

+0.07%

+1.09%

-5.63%

$ 21.39M

$ 212.70K

427

스토리지

STORJ

$ 0.05025

-0.16%

+1.62%

-30.93%

$ 21.36M

$ 1.56M

428

OpenServ

SERV

$ 0.02646

+1.66%

-2.62%

-14.00%

$ 21.19M

$ 1.15M

429

아이오텍스 네트워크

IOTX

$ 0.002269

-2.06%

+6.72%

-1.06%

$ 21.13M

$ 27.99M

430

오스모시스

OSMO

$ 0.02721

-0.33%

+0.67%

-13.42%

$ 21.11M

$ 2.37M

431

Constellation

DAG

$ 0.007335

+0.10%

-0.27%

-5.45%

$ 21.10M

$ 7.88M

432

Aleo

ALEO

$ 0.01755

-0.06%

-2.34%

-3.31%

$ 20.88M

$ 3.70M

433

OLAXBT

AIO

$ 0.09062

+0.17%

-4.71%

-18.64%

$ 20.78M

$ 1.01M

434

바운스토큰

AUCTION

$ 3.014

+0.40%

+4.86%

-1.35%

$ 20.74M

$ 18.41K

435

Wojak

WOJAK

$ 0.0000000623

-0.06%

+1.39%

+4.27%

$ 20.64M

$ 3.44T

436

Somnia

SOMI

$ 0.08511

-0.31%

+0.13%

-12.85%

$ 20.59M

$ 677.54K

437

Defi App

HOME

$ 0.005027

-0.56%

-7.55%

-24.17%

$ 20.32M

$ 14.83M

438

아이오에스티

IOST

$ 0.0005989

+0.03%

-0.47%

-6.79%

$ 20.31M

$ 125.45M

439

스팀

STEEM

$ 0.03667

-0.38%

+0.77%

-6.60%

$ 20.15M

$ 4.19M

440

Hyperlane

HYPER

$ 0.05944

-0.27%

+0.12%

-4.23%

$ 20.05M

$ 937.05K

441

스테픈

STEPN

$ 0.006468

-0.06%

-0.11%

-9.41%

$ 20.05M

$ 9.45M

442

Pundi X

PUNDIX

$ 0.07751

-0.18%

+1.24%

-4.40%

$ 19.97M

$ 715.39K

443

온톨로지 가스

ONG

$ 0.04189

-0.29%

+0.72%

-6.73%

$ 19.77M

$ 1.38M

444

WorldMobileToken

WMTX

$ 0.02306

-0.69%

-12.54%

$ 19.58M

$ 2.95M

445

Sapien

SAPIEN

$ 0.07837

-0.23%

-2.74%

+0.58%

$ 19.55M

$ 1.07M

446

시아 네트워크

XCH

$ 1.346

-1.10%

-3.23%

+17.94%

$ 19.43M

$ 56.58K

447

Lista DAO

LISTA

$ 0.04756

-0.02%

+0.21%

+2.95%

$ 19.42M

$ 1.18M

448

$ 307.33

+0.08%

+1.25%

+0.03%

$ 19.37M

$ 256.21

449

GIGACHAD

GIGA

$ 0.002076

-1.52%

+0.93%

+6.05%

$ 19.24M

$ 28.38M

450

SATS

$ 0.000000009064

-0.06%

-0.01%

-2.12%

$ 18.98M

$ 6.50T

451

Public Masterpiece

PMT

$ 0.10317

+0.07%

+0.19%

+0.17%

$ 18.92M

$ 1.19M

452

$ 85.46

-0.48%

-1.65%

-1.47%

$ 18.92M

$ 671.22

453

스무스 러브 포션

SLP

$ 0.0005163

-0.25%

+2.01%

-4.79%

$ 18.77M

$ 107.48M

454

Freysa

FAI

$ 0.002277

0.00%

+1.65%

+1.60%

$ 18.71M

$ 25.72M

455

아크

ARK

$ 0.09497

-0.12%

+0.85%

-7.10%

$ 18.70M

$ 587.71K

456

Based

BASED

$ 0.07958

+0.03%

-2.52%

-1.04%

$ 18.55M

$ 3.82M

457

메티스 다오

METIS

$ 2.477

-0.12%

-0.24%

-6.96%

$ 18.52M

$ 26.52K

458

BounceBit

$ 0.01571

0.00%

+1.81%

-10.18%

$ 18.28M

$ 13.43M

459

노사나

NOS

$ 0.25336

-0.06%

+4.59%

-1.64%

$ 18.18M

$ 269.51K

460

도도

DODO

$ 0.01807

0.00%

-4.80%

-6.53%

$ 18.04M

$ 5.68M

461

Clearpool

CPOOL

$ 0.01836

-0.22%

-0.05%

-4.08%

$ 17.88M

$ 3.16M

462

DOGS

$ 0.00003459

+0.12%

+0.94%

-0.92%

$ 17.84M

$ 1.88B

463

OpenGradient

OPG

$ 0.09306

+0.12%

-2.06%

-9.60%

$ 17.64M

$ 1.07M

464

심볼

XYM

$ 0.002684

+0.63%

+6.84%

-1.46%

$ 17.62M

$ 23.32M

465

할모니

ONE

$ 0.001175

-0.25%

-1.01%

-7.56%

$ 17.56M

$ 55.14M

466

Handy

HANDY

$ 0.0026578

-1.48%

+6.34%

-13.51%

$ 17.52M

$ 25.31M

467

AEON

$ 0.09256

+1.85%

-15.00%

-48.12%

$ 17.51M

$ 4.91M

468

$ 0.1829

-0.33%

-9.82%

+9.06%

$ 17.49M

$ 366.44K

469

왁스

WAXP

$ 0.003774

-1.07%

+4.07%

-2.32%

$ 17.44M

$ 20.00M

470

Codatta

XNY

$ 0.006823

+1.37%

+9.70%

-8.27%

$ 17.38M

$ 10.70M

471

에브리피디아

$ 0.0006596

-0.33%

-0.71%

-8.89%

$ 17.35M

$ 81.67M

472

Power Protocol

POWER

$ 0.08247

-0.27%

+1.09%

-9.50%

$ 17.29M

$ 2.57M

473

Bonfida

FIDA

$ 0.01739

-0.46%

+0.06%

-12.83%

$ 17.16M

$ 3.29M

474

$ 101.18

+0.14%

+2.42%

+1.95%

$ 17.10M

$ 567.93

475

팔라

PHA

$ 0.02035

+0.05%

+0.25%

-8.38%

$ 17.08M

$ 3.73M

476

Acurast

ACU

$ 0.07862

+0.59%

+8.45%

+0.09%

$ 17.05M

$ 1.04M

477

Ergo

ERG

$ 0.2051

-1.06%

-2.80%

-5.41%

$ 17.02M

$ 279.16K

478

ChainGPT

CGPT

$ 0.018112

+0.08%

+1.72%

-3.28%

$ 16.91M

$ 4.27M

479

Aevo

AEVO

$ 0.01842

-0.27%

+0.99%

-3.67%

$ 16.85M

$ 3.76M

480

CARV

$ 0.02766

+0.22%

+3.14%

-9.38%

$ 16.84M

$ 2.35M

481

Aixbt

AIXBT

$ 0.01687

-0.65%

-0.18%

-5.66%

$ 16.81M

$ 3.11M

482

로그인.AI

ROG

$ 0.2005

+1.58%

+36.35%

-11.59%

$ 16.76M

$ 136.80K

483

CETUS

$ 0.01767

+0.11%

+1.84%

-2.00%

$ 16.75M

$ 5.46M

484

BULLA

$ 0.016505

+0.93%

+3.02%

+42.22%

$ 16.56M

$ 53.59M

485

Edge

EDGE1

$ 0.06559

+1.36%

+8.33%

+0.31%

$ 16.56M

$ 837.75K

486

에이피아이쓰리

API3

$ 0.191

-0.10%

-1.45%

-14.63%

$ 16.49M

$ 284.37K

487

Sign

SIGN

$ 0.007096

+0.01%

-0.37%

-13.92%

$ 16.29M

$ 8.16M

488

Velodrome Finance

VELODROME

$ 0.01769

-0.56%

+1.67%

+2.97%

$ 16.18M

$ 3.01M

489

코박토큰

CBK

$ 0.1616

-0.06%

-0.86%

-7.96%

$ 16.18M

$ 332.85K

490

dKargo

DKA

$ 0.00323

+0.34%

-2.03%

-14.03%

$ 16.18M

$ 18.05M

491

MEET48

IDOL

$ 0.01541

+0.32%

-0.19%

-0.13%

$ 16.16M

$ 6.70M

492

GCB TOKEN

GCB

$ 0.01331

0.00%

+0.38%

-1.48%

$ 16.00M

$ 3.31K

493

포켓 네트워크

POKT

$ 0.006749

-0.44%

-1.99%

-7.25%

$ 15.99M

$ 359.68K

494

Starpower

STAR

$ 0.0848

+5.31%

+5.96%

-28.74%

$ 15.87M

$ 629.01K

495

플럭스

FLUX

$ 0.03864

-0.18%

+1.16%

-4.98%

$ 15.86M

$ 1.53M

496

Chintai Network

CHEX

$ 0.01273

+1.52%

+5.93%

+5.40%

$ 15.85M

$ 5.03M

497

Yei Finance

CLO

$ 0.12259

+1.24%

-3.90%

-0.75%

$ 15.80M

$ 1.21M

498

HumidiFi

WET

$ 0.06848

-0.20%

+1.53%

+5.85%

$ 15.77M

$ 1.39M

499

서틱

CTK

$ 0.0986

-0.38%

+7.31%

-1.98%

$ 15.75M

$ 624.79K

500

Blast

BLAST

$ 0.0002472

-0.24%

+0.78%

-9.92%

$ 15.67M

$ 236.83M

501

Bless

BLESS

$ 0.008026

-0.82%

+0.32%

-6.57%

$ 15.59M

$ 14.09M

502

STBL

$ 0.02227

-0.62%

-1.29%

-4.13%

$ 15.59M

$ 2.68M

503

Pippin

PIPPIN

$ 0.01563

-0.78%

+0.78%

-5.89%

$ 15.57M

$ 7.89M

504

Catizen

CATI

$ 0.03419

-0.06%

+3.11%

-12.16%

$ 15.50M

$ 1.75M

505

ABEY

$ 0.01485

-0.07%

-3.64%

-2.63%

$ 15.49M

$ 798.77K

506

Infinex

INX

$ 0.007797

-0.92%

-0.10%

+9.67%

$ 15.43M

$ 8.57M

507

MGO

$ 0.009456

+0.11%

-0.12%

-2.73%

$ 15.17M

$ 8.82M

508

Nil Token

NIL

$ 0.0325

-2.18%

-6.38%

-5.31%

$ 15.11M

$ 3.05M

509

Banana Gun

BANANA

$ 3.735

-0.40%

-0.37%

-0.91%

$ 14.92M

$ 19.00K

510

님

NYM

$ 0.01775

-6.12%

-0.06%

+4.77%

$ 14.86M

$ 3.20M

511

Tensor

TNSR

$ 0.03048

-0.10%

-1.49%

-9.45%

$ 14.85M

$ 1.99M

512

$ 86.39

+0.22%

-1.93%

+4.06%

$ 14.73M

$ 722.26

513

$ 333.66

+0.14%

-3.77%

+0.02%

$ 14.70M

$ 176.51

514

Apertum

APTM

$ 0.147

-0.68%

-0.32%

+4.08%

$ 14.62M

$ 321.21K

515

루프링

LRC

$ 0.01071

0.00%

+0.76%

-11.23%

$ 14.60M

$ 5.27M

516

Big Time

BIGTIME

$ 0.005868

-0.56%

+1.68%

-8.92%

$ 14.58M

$ 9.41M

517

EVAA Protocol

EVAA

$ 0.8053

+2.25%

+12.97%

-9.78%

$ 14.55M

$ 287.76K

518

Zentry

ZENT

$ 0.001788

-0.22%

-7.97%

$ 14.53M

$ 29.36M

519

WalletConnect

WCT

$ 0.03605

0.00%

+1.46%

-10.42%

$ 14.41M

$ 2.05M

520

$ 100.94

+0.12%

+0.25%

+0.60%

$ 14.34M

$ 554.75

521

쿼크체인

QKC

$ 0.001975

-0.05%

+0.25%

+0.51%

$ 14.33M

$ 26.64M

522

USUAL

$ 0.007739

-0.86%

-1.60%

-9.01%

$ 14.13M

$ 7.16M

523

문리버

MOVR

$ 1.155

+0.17%

+0.44%

-6.95%

$ 14.03M

$ 52.38K

524

Fluent

BLEND

$ 0.06956

-0.33%

+0.20%

+13.80%

$ 13.91M

$ 929.49K

525

OKZOO

AIOT

$ 0.04755

-0.69%

+1.71%

-7.65%

$ 13.89M

$ 1.39M

526

Atlético de Madrid

ATM

$ 1.6469

-0.14%

-0.44%

-1.96%

$ 13.87M

$ 32.69K

527

Sonic SVM

SONIC

$ 0.02038

-0.39%

+1.74%

-7.26%

$ 13.70M

$ 2.86M

528

Taiko

TAIKO

$ 0.0715

-0.57%

-1.95%

-15.10%

$ 13.68M

$ 745.39K

529

매직

MAGIC

$ 0.04076

-0.34%

+1.68%

-5.41%

$ 13.62M

$ 1.40M

530

픽셀벌스

PIXEL

$ 0.004017

+0.13%

-1.31%

-13.22%

$ 13.52M

$ 14.54M

531

Animecoin

ANIME

$ 0.002432

-0.21%

-0.41%

-9.67%

$ 13.45M

$ 20.96M

532

$ 458.95

+0.21%

+14.15%

+18.44%

$ 13.40M

$ 481.42

533

스펠토큰

SPELL

$ 0.00007815

0.00%

-0.73%

-6.20%

$ 13.38M

$ 700.88M

534

Mey Network

MEY

$ 0.04681

+0.56%

+0.02%

-4.51%

$ 13.36M

$ 1.85M

535

CORN

$ 0.02538

0.00%

-0.24%

-45.92%

$ 13.34M

$ 6.91M

536

Electroneum

ETN

$ 0.00074

0.00%

+1.79%

+0.14%

$ 13.32M

$ 133.76M

537

일드길드게임

YGG

$ 0.01754

-0.34%

-0.17%

-3.27%

$ 13.32M

$ 3.41M

538

Particle Network

PARTI

$ 0.02436

-0.45%

-1.62%

-11.74%

$ 13.13M

$ 2.80M

539

$ 1.828

0.00%

-0.71%

-5.92%

$ 12.99M

$ 29.62K

540

무비블록

MBL

$ 0.000667

+0.33%

-0.40%

-3.75%

$ 12.99M

$ 80.78M

541

Radix

XRD

$ 0.0009602

-0.55%

-1.32%

-6.81%

$ 12.93M

$ 59.81M

542

Superform

SUPERFORM

$ 0.06756

+1.86%

+5.48%

+12.68%

$ 12.92M

$ 893.19K

543

Rizenet Token

RIZE

$ 0.006542

-0.05%

-3.08%

-16.40%

$ 12.90M

$ 5.01M

544

Mira

MIRA

$ 0.04311

-0.71%

+2.35%

-0.71%

$ 12.78M

$ 2.01M

545

피로

FIRO

$ 0.6704

+0.72%

+3.71%

-10.91%

$ 12.59M

$ 114.10K

546

Xai

XAI

$ 0.006026

-0.60%

-0.96%

-13.10%

$ 12.46M

$ 15.70M

547

셀러 네트워크

CELR

$ 0.001599

+0.50%

+7.41%

-3.57%

$ 12.45M

$ 35.75M

548

Goatseus Maximus

GOAT

$ 0.01257

+0.24%

+0.16%

-2.12%

$ 12.44M

$ 4.77M

549

오키드

OXT

$ 0.012321

-0.65%

-3.50%

-26.46%

$ 12.42M

$ 5.50M

550

CHR

$ 0.01276

-0.39%

+2.00%

-4.14%

$ 12.41M

$ 4.67M

551

Lumia

LUMIA

$ 0.07158

+0.06%

+1.39%

+3.69%

$ 12.41M

$ 955.91K

552

SynFutures

$ 0.002894

-0.14%

-0.62%

-9.94%

$ 12.39M

$ 18.28M

553

Tutorial

TUT

$ 0.014887

-0.61%

+2.09%

+3.92%

$ 12.29M

$ 4.88M

554

$ 162.92

+0.30%

+0.06%

-0.24%

$ 12.25M

$ 352.85

555

알파

ARPA

$ 0.008049

+0.02%

-0.95%

-4.21%

$ 12.23M

$ 6.84M

556

Recall

RECALL

$ 0.03869

+0.71%

+1.07%

+2.28%

$ 12.21M

$ 2.24M

557

$ 76.64

-0.23%

+1.20%

+0.18%

$ 12.20M

$ 765.68

558

라디클

RAD

$ 0.2047

+0.15%

+0.29%

-3.53%

$ 12.09M

$ 272.18K

559

AI COMPANIONS

AIC

$ 0.01602

-4.73%

+10.37%

+32.93%

$ 12.00M

$ 4.38M

560

$ 0.01701

+0.18%

+0.90%

+0.18%

$ 11.99M

$ 3.29M

561

zkPass

ZKP

$ 0.04309

-0.60%

-0.14%

-9.59%

$ 11.82M

$ 1.26M

562

SaucerSwap

SAUCE

$ 0.01304

0.00%

+0.38%

-4.61%

$ 11.82M

$ 37.64K

563

CZ S DOG

BROCCOLI

$ 0.01222

-0.08%

+2.35%

+1.24%

$ 11.80M

$ 5.17M

564

MUBARAK

$ 0.011787

+0.06%

+7.27%

+13.74%

$ 11.79M

$ 5.55M

565

tokenbot

CLANKER

$ 11.93

-0.25%

0.00%

-7.65%

$ 11.79M

$ 5.59K

566

INFINIT

$ 0.03402

-0.12%

-1.16%

-15.87%

$ 11.71M

$ 2.42M

567

오쥐

$ 2.491

-0.16%

-0.08%

-3.08%

$ 11.71M

$ 28.86K

568

$ 16.09

+0.62%

+5.36%

-1.83%

$ 11.68M

$ 3.79K

569

비코노미

BICO

$ 0.01166

-0.77%

-14.63%

$ 11.67M

$ 5.25M

570

Gains Network

GNS

$ 0.4952

+0.04%

+1.66%

-8.98%

$ 11.64M

$ 112.83K

571

$ 92.15

-0.30%

+8.38%

-2.42%

$ 11.61M

$ 1.07K

572

HeyElsa

ELSA

$ 0.04529

-0.11%

-0.92%

-7.02%

$ 11.58M

$ 1.50M

573

코인98

C98

$ 0.01148

-0.43%

+0.88%

-9.04%

$ 11.47M

$ 4.85M

574

어드벤처 골드

AGLD

$ 0.1478

-0.94%

-0.61%

-2.44%

$ 11.43M

$ 394.74K

575

KAIO

$ 0.01634

+1.33%

+15.68%

+19.39%

$ 11.41M

$ 3.95M

576

마이 네이버 앨리스

ALICE

$ 0.11411

-0.34%

-0.53%

-6.35%

$ 11.32M

$ 595.31K

577

$ 108.4

+0.34%

+1.52%

+1.83%

$ 11.30M

$ 766.20

578

Autonomi

AUTONOMI

$ 0.03365

+0.06%

+1.78%

-32.13%

$ 11.28M

$ 3.54M

579

$ 112.25

+0.07%

+0.19%

+1.37%

$ 11.25M

$ 489.94

580

FLock.io

FLOCK

$ 0.02889

-0.86%

+1.91%

-5.72%

$ 11.24M

$ 389.21K

581

트라발라

AVA

$ 0.153

-0.20%

+1.13%

-0.84%

$ 11.20M

$ 363.88K

582

Boundless

ZKC

$ 0.03705

-0.54%

-2.58%

-14.52%

$ 11.18M

$ 1.71M

583

Diamante

DIAM

$ 0.005609

+0.18%

-1.53%

-3.49%

$ 11.12M

$ 9.32M

584

본시바스왑

BONE

$ 0.04828

-0.21%

+0.67%

+8.21%

$ 11.06M

$ 1.51M

585

Orderly Network

ORDER

$ 0.0283

-0.35%

+1.43%

-24.53%

$ 11.03M

$ 2.04M

586

StablR USD

USDR

$ 0.5096

-2.49%

+7.92%

+73.45%

$ 10.88M

$ 728.32

587

PONKE

$ 0.01933

+0.41%

+2.59%

+4.98%

$ 10.78M

$ 2.96M

588

제이오이

JOE

$ 0.02336

-0.98%

-3.29%

-14.40%

$ 10.62M

$ 2.58M

589

Unicorn Fart Dust

UFD

$ 0.010555

+0.36%

-0.96%

-1.07%

$ 10.57M

$ 5.46M

590

Hamster Kombat

HMSTR

$ 0.0001643

-0.12%

-0.97%

-6.66%

$ 10.56M

$ 365.29M

591

$ 0.007627

+0.47%

-6.35%

-13.44%

$ 10.56M

$ 3.38M

592

CMC 20 Index DTF

CMC20

$ 129.91

0.00%

-0.82%

+0.46%

$ 10.54M

$ 0.63

593

에일리언 월즈 트릴리움

TLM

$ 0.0015582

-0.10%

-3.91%

-13.33%

$ 10.53M

$ 69.15M

594

시크릿

SCRT

$ 0.03046

-1.04%

-3.88%

-21.73%

$ 10.44M

$ 1.87M

595

Test

TST

$ 0.011068

-0.73%

+1.30%

-3.20%

$ 10.37M

$ 9.76M

596

Katana Network

KAT

$ 0.004414

-0.43%

+2.67%

-7.21%

$ 10.34M

$ 51.93M

597

Resistance Dog

REDO

$ 0.10304

+0.76%

+2.35%

+11.93%

$ 10.28M

$ 867.46K

598

QUAI

$ 0.013009

-0.24%

-6.31%

-12.92%

$ 10.20M

$ 5.53M

599

Doodles

DOOD

$ 0.001309

0.00%

+0.23%

-9.19%

$ 10.18M

$ 44.21M

600

아이엑스 스왑

IXS

$ 0.0563

+0.71%

+5.81%

-7.38%

$ 10.17M

$ 1.08M

601

키슈이누

KISHU

$ 0.00000000010789

-0.33%

+1.56%

-1.51%

$ 10.06M

$ 562.58T

602

Simons Cat

CAT

$ 0.000001324

-0.38%

+3.84%

+3.52%

$ 10.02M

$ 49.16B

603

$ 485.89

-0.07%

+9.85%

-7.58%

$ 10.01M

$ 158.58

604

오리진

OGN

$ 0.01515

-0.33%

-2.96%

-9.05%

$ 10.01M

$ 3.74M

605

$ 408.7

+0.74%

+5.42%

-0.92%

$ 10.00M

$ 169.28

606

USAT

$ 0.9997

0.00%

+0.05%

-0.02%

$ 10.00M

$ 51.52K

607

$ 96.77

+0.22%

-0.88%

+4.41%

$ 9.97M

$ 762.37

608

ALI

$ 0.001076

+0.18%

-3.27%

-3.45%

$ 9.97M

$ 5.63M

609

Lagrange

$ 0.05151

-0.56%

-3.47%

-26.40%

$ 9.93M

$ 2.55M

610

플러리싱 에이아이

SLEEPLESSAI

$ 0.01786

-0.28%

-1.65%

-7.95%

$ 9.92M

$ 3.02M

611

슈퍼레어

RARE

$ 0.01202

-0.17%

+1.01%

-4.01%

$ 9.88M

$ 4.57M

612

Newton Protocol

NEWT

$ 0.04049

-0.32%

+1.78%

-12.47%

$ 9.80M

$ 1.41M

613

INIT

$ 0.04914

-0.47%

+1.59%

-10.56%

$ 9.73M

$ 1.17M

614

ERA

$ 0.06539

-0.40%

-6.53%

-33.40%

$ 9.67M

$ 1.13M

615

MWX AI

MWXT

$ 0.0569

+0.62%

-0.02%

-4.58%

$ 9.56M

$ 1.50M

616

Fartboy

FARTBOY

$ 0.009583

+0.07%

-0.25%

+0.65%

$ 9.56M

$ 6.68M

617

Vow

VOW

$ 0.02672

+0.04%

-1.11%

+9.05%

$ 9.53M

$ 2.96M

618

$ 77.87

-0.04%

+3.50%

-0.88%

$ 9.42M

$ 815.75

619

Ninja Squad Token

NST

$ 1.141

-0.46%

+0.09%

-2.07%

$ 9.39M

$ 80.15K

620

AITECH Cloud Network

ACN

$ 0.005252

-0.04%

-0.42%

-4.82%

$ 9.37M

$ 31.00M

621

Prompt

PROMPT

$ 0.02015

-0.15%

+1.16%

-2.19%

$ 9.29M

$ 3.59M

622

보바

BOBA

$ 0.01876

-0.37%

+0.11%

-2.04%

$ 9.24M

$ 3.30M

623

Citrea

CTR

$ 0.007678

+1.02%

+1.59%

-0.53%

$ 9.20M

$ 9.24M

624

KernelDAO

KERNEL

$ 0.03216

-0.34%

+1.52%

-12.21%

$ 9.18M

$ 1.77M

625

Space and Time

SXT

$ 0.006633

+0.31%

+1.25%

-8.87%

$ 9.18M

$ 12.28M

626

Dolomite

DOLO

$ 0.02075

-0.43%

+0.73%

-4.70%

$ 9.14M

$ 2.78M

627

$ 0.009015

-0.53%

+7.45%

+8.44%

$ 9.08M

$ 18.73M

628

Redbelly Network

RBNT

$ 0.003423

+0.12%

-1.86%

-5.10%

$ 9.07M

$ 17.04M

629

Just a chill guy

CHILLGUY

$ 0.009051

-0.99%

+0.53%

-8.27%

$ 9.05M

$ 10.22M

630

문빔

GLMR

$ 0.007607

-0.24%

+0.05%

-10.59%

$ 8.97M

$ 7.46M

631

AVAIL

$ 0.002309

+0.13%

+0.74%

-11.16%

$ 8.94M

$ 57.40M

632

$ 466.82

-0.11%

+0.95%

-1.78%

$ 8.86M

$ 123.78

633

Limitless

LMTS

$ 0.06764

+0.30%

-4.36%

+2.33%

$ 8.84M

$ 844.87K

634

AriaAI

ARIA

$ 0.02552

-0.16%

+1.83%

-4.12%

$ 8.80M

$ 3.03M

635

FAR Labs

FAR

$ 0.001806

-3.25%

-5.17%

-8.33%

$ 8.78M

$ 13.20M

636

HARRY

$ 0.008908

-0.83%

-1.43%

-15.33%

$ 8.76M

$ 6.76M

637

$ 0.004633

-0.02%

-0.67%

-2.28%

$ 8.73M

$ 15.56M

638

Everlyn AI

LYN

$ 0.03381

-0.47%

+0.59%

-12.32%

$ 8.66M

$ 3.29M

639

펄마 체인

FCT2

$ 0.00699

-0.29%

-10.50%

$ 8.47M

$ 657.96K

640

Vine Coin

VINE

$ 0.008464

-0.01%

-1.67%

-6.86%

$ 8.47M

$ 8.13M

641

벤키

BENQI

$ 0.00118

-0.34%

+0.17%

+8.11%

$ 8.45M

$ 121.24M

642

갓즈 언체인드

GODS

$ 0.01945

+0.10%

+1.67%

-11.75%

$ 8.43M

$ 2.83M

643

Stakestone

STO

$ 0.03743

-0.24%

0.00%

-7.36%

$ 8.42M

$ 1.56M

644

Bert

BERT

$ 0.008652

-0.41%

+1.11%

-9.64%

$ 8.35M

$ 6.24M

645

Koma Inu

KOMA

$ 0.0141

+3.20%

+77.01%

+80.94%

$ 8.35M

$ 8.83M

646

Abelian

ABEL

$ 0.07047

+0.11%

-4.32%

-13.86%

$ 8.30M

$ 217.87K

647

PepeCoin

PEPECOIN

$ 0.0765

+0.01%

-0.86%

+30.12%

$ 8.23M

$ 788.55K

648

The AI Prophecy

ACT

$ 0.008665

+0.16%

+2.06%

-2.07%

$ 8.20M

$ 7.10M

649

Portal

PORTAL

$ 0.009661

-0.04%

-4.63%

-9.33%

$ 8.16M

$ 6.10M

650

Opinion

OPN

$ 0.04529

-0.53%

-7.15%

-27.02%

$ 8.14M

$ 1.48M

651

VANRY

$ 0.003399

-1.97%

-6.56%

-20.74%

$ 8.14M

$ 16.85M

652

VENOM

$ 0.008201

+0.28%

-3.87%

-19.52%

$ 8.11M

$ 7.67M

653

와일더 월드

WILD

$ 0.01615

0.00%

-1.34%

-3.40%

$ 8.09M

$ 3.42M

654

heyAura

ADX

$ 0.0545

+0.37%

-3.20%

$ 8.06M

$ 20.06K

655

SOPH

$ 0.004029

-0.10%

+1.33%

-10.03%

$ 8.06M

$ 14.27M

656

StablR Euro

EURR

$ 0.6714

+9.03%

+8.76%

+29.56%

$ 7.98M

$ 1.09K

657

Energy Web

EWT

$ 0.2648

+0.08%

-1.05%

-5.06%

$ 7.96M

$ 78.95K

658

Heima

HEI

$ 0.08098

-0.87%

-0.44%

-19.35%

$ 7.91M

$ 786.60K

659

타이

TAI

$ 0.008787

-0.07%

+0.68%

-1.36%

$ 7.88M

$ 6.84M

660

DeAgentAI

AIA

$ 0.0605

+0.51%

-5.11%

-11.23%

$ 7.86M

$ 2.47M

661

Griffain.com

GRIFFAIN

$ 0.00785

-1.11%

+2.42%

-8.82%

$ 7.83M

$ 8.02M

662

yieldbasis

$ 0.06418

+0.09%

-0.30%

-9.82%

$ 7.81M

$ 1.03M

663

파리셍제르망

PSG

$ 0.4829

-0.06%

+0.04%

-7.00%

$ 7.78M

$ 128.49K

664

Aura

AURASOL

$ 0.007982

-0.98%

-0.29%

-7.14%

$ 7.72M

$ 7.35M

665

Forta

FORT

$ 0.01217

+0.16%

-0.33%

-1.38%

$ 7.72M

$ 4.90M

666

벨라

BEL

$ 0.09601

0.00%

+0.95%

-3.90%

$ 7.67M

$ 594.93K

667

Bubblemaps

BMT

$ 0.01132

-0.18%

+0.81%

-6.78%

$ 7.63M

$ 4.60M

668

텔로스

TLOS

$ 0.016836

+0.02%

-0.53%

+21.19%

$ 7.58M

$ 4.11M

669

Santos FC Fan Token

SANTOS

$ 0.4725

+0.02%

+0.26%

-5.82%

$ 7.57M

$ 119.25K

670

Stader

$ 0.1072

-0.19%

-2.20%

-0.56%

$ 7.56M

$ 497.12K

671

UCN

$ 151.24

-0.29%

-0.60%

-2.57%

$ 7.55M

$ 478.60

672

Daddy Tate

DADDY

$ 0.012578

+0.22%

+5.58%

+33.02%

$ 7.52M

$ 4.55M

673

BeatSwap

BTX

$ 0.033458

-0.65%

+6.64%

+20.43%

$ 7.49M

$ 5.88M

674

메시브 프로토콜

MAV

$ 0.008075

-0.33%

-1.12%

-9.13%

$ 7.48M

$ 7.00M

675

토코 토큰

TKO

$ 0.04425

-0.36%

+0.87%

-1.12%

$ 7.48M

$ 1.18M

676

READY

$ 0.007427

+0.35%

+1.31%

-8.02%

$ 7.43M

$ 1.61M

677

Eesee

ESE

$ 0.007913

-0.16%

+0.87%

-23.01%

$ 7.42M

$ 6.47M

678

밸런서

BAL

$ 0.1065

+0.20%

-3.55%

-4.70%

$ 7.42M

$ 549.04K

679

Ava AI

AVAAI

$ 0.007388

-0.62%

-0.42%

-14.95%

$ 7.37M

$ 7.62M

680

Hashflow

HFT

$ 0.008668

-0.18%

-8.22%

-6.73%

$ 7.21M

$ 6.00M

681

$ 64.79

-0.31%

+3.21%

-0.65%

$ 7.21M

$ 921.07

682

Soil

SOIL

$ 0.10288

+0.05%

-0.30%

-7.98%

$ 7.17M

$ 263.93K

683

PEP

$ 0.0000697

0.00%

+7.23%

+10.99%

$ 7.17M

$ 11.20M

684

VERONA

$ 0.1012

-0.49%

-4.17%

-13.43%

$ 7.17M

$ 50.71K

685

AS Roma

ASR

$ 0.8298

-0.30%

-0.17%

-3.04%

$ 7.17M

$ 65.81K

686

Dymension

DYM

$ 0.01316

-0.15%

-0.23%

-10.80%

$ 7.15M

$ 5.16M

687

GUNZ

GUN

$ 0.003026

-0.50%

-1.12%

-15.96%

$ 7.11M

$ 18.68M

688

Drift Protocol

DRIFT

$ 0.01164

-0.09%

+4.41%

-7.05%

$ 7.10M

$ 4.82M

689

MyShell Token

SHELL

$ 0.01795

+0.17%

-1.91%

-9.58%

$ 7.05M

$ 3.74M

690

$ 163.84

0.00%

-1.10%

+2.66%

$ 7.04M

$ 372.73

691

Peercoin

PPC

$ 0.2273

+0.13%

+1.93%

+0.58%

$ 6.88M

$ 28.09K

692

swarms

SWARMS

$ 0.006763

+0.16%

+8.27%

+0.19%

$ 6.75M

$ 11.70M

693

에프씨 바르셀로나

BAR

$ 0.2648

+0.04%

+0.15%

-5.02%

$ 6.70M

$ 212.50K

694

$ 237.86

-0.06%

+2.02%

-9.46%

$ 6.65M

$ 398.80

695

Delysium

AGI

$ 0.003314

-0.39%

+1.35%

-7.68%

$ 6.63M

$ 16.60M

696

LUKSO

LYX

$ 0.2167

-0.14%

-0.18%

-9.41%

$ 6.61M

$ 108.57K

697

NAVI Protocol

NAVX

$ 0.00803

-0.07%

-0.34%

-4.53%

$ 6.55M

$ 6.73M

698

AlpineF1TeamFanToken

ALPINE

$ 0.3083

-0.45%

-1.35%

+0.59%

$ 6.55M

$ 201.79K

699

Fusionist

ACE

$ 0.06412

-1.38%

-12.38%

-36.30%

$ 6.54M

$ 1.12M

700

Nimiq

NIM

$ 0.000462

+0.22%

-1.07%

-4.74%

$ 6.54M

$ 28.73M

701

$ 238.81

-0.23%

+3.05%

+2.78%

$ 6.52M

$ 282.72

702

Apu Apustaja

APU

$ 0.00001928

0.00%

+5.24%

+6.58%

$ 6.51M

$ 15.41M

703

AdvertisingTimeTrace

ATT

$ 0.0515

-0.19%

+2.99%

+1.78%

$ 6.46M

$ 9.43M

704

FIGHT

$ 0.003156

+0.06%

+3.01%

-5.69%

$ 6.45M

$ 19.57M

705

THENA

THE

$ 0.04866

-0.39%

-2.34%

-10.11%

$ 6.44M

$ 1.17M

706

말린 폰드

POND

$ 0.0007838

-0.25%

-1.86%

-3.74%

$ 6.44M

$ 74.81M

707

SUPERFORTUNE

GUA

$ 0.0515

-0.12%

+3.89%

-3.61%

$ 6.44M

$ 3.40M

708

ORIGYN

OGY

$ 0.0008207

-0.05%

+1.56%

+1.03%

$ 6.42M

$ 59.14M

709

Agoras

AGRS

$ 0.2144

+0.14%

-1.42%

-9.10%

$ 6.41M

$ 51.47K

710

$ 387.02

-0.20%

+1.56%

+1.76%

$ 6.40M

$ 179.52

711

Decentrawood

DEOD

$ 0.013993

+2.91%

-19.09%

-12.10%

$ 6.38M

$ 7.33M

712

Quilibrium

WQUIL

$ 0.00631

0.00%

+3.39%

-7.14%

$ 6.33M

$ 359.47K

713

X Empire

XEMPIRE

$ 0.000009201

-0.23%

-0.42%

-4.68%

$ 6.33M

$ 6.12B

714

깃코인

GTC

$ 0.07169

-0.83%

-1.96%

+8.13%

$ 6.26M

$ 795.90K

715

Fuel

FUEL

$ 0.00075

0.00%

+1.35%

+8.70%

$ 6.24M

$ 1.56M

716

어크립토스

ACS

$ 0.0001211

0.00%

-4.34%

-5.76%

$ 6.22M

$ 445.42M

717

Resolv

RESOLV

$ 0.0153

0.00%

-4.32%

-18.19%

$ 6.21M

$ 4.71M

718

Haedal Protocol

HAEDAL

$ 0.0146

-0.75%

+0.55%

-5.70%

$ 6.19M

$ 4.00M

719

$ 0.00249

0.00%

-1.97%

-18.36%

$ 6.18M

$ 5.81M

720

$ 535.4

+0.06%

-9.96%

-11.57%

$ 6.15M

$ 122.22

721

Heroes of Mavia

MAVIA

$ 0.02485

+0.65%

+0.85%

-7.19%

$ 6.12M

$ 3.17M

722

Supra

SUPRA

$ 0.0002109

-0.24%

+2.38%

-10.10%

$ 6.12M

$ 339.51M

723

SYMM

$ 0.037

0.00%

-4.15%

-10.63%

$ 6.11M

$ 165.59K

724

오미세고

OMG

$ 0.0437

-0.05%

-3.72%

-12.03%

$ 6.10M

$ 1.37M

725

MANSORY

MNSRY

$ 0.006754

0.00%

+0.76%

-1.04%

$ 6.09M

$ 5.66M

726

MARBLEX

MBX

$ 0.02181

0.00%

+0.41%

-10.83%

$ 6.07M

$ 2.70M

727

Puffer

PUFFER

$ 0.0125

0.00%

+3.31%

-3.10%

$ 6.05M

$ 4.71M

728

퀵스왑

QUICK

$ 0.007933

+0.09%

+4.20%

+2.37%

$ 6.04M

$ 8.48M

729

SquidGrow

SQGROW

$ 0.006008

-0.02%

+3.71%

-7.62%

$ 6.01M

$ 2.65M

730

TOWNS

$ 0.001987

-1.01%

-1.99%

-10.59%

$ 6.00M

$ 34.64M

731

AUKI

$ 0.004765

-3.64%

+4.45%

+0.89%

$ 5.98M

$ 2.01M

732

Autonolas

OLAS

$ 0.02638

0.00%

+0.34%

+2.49%

$ 5.89M

$ 2.31M

733

비트라이즈

BRISE

$ 0.00000001483

-0.20%

+1.23%

+0.95%

$ 5.87M

$ 3.65T

734

$ 63.26

+0.62%

+3.78%

-2.27%

$ 5.85M

$ 1.28K

735

MAPO

$ 0.0009421

-0.03%

-0.73%

-4.66%

$ 5.85M

$ 27.34M

736

COQ INU

COQ

$ 0.000000084

-1.01%

+0.77%

+1.27%

$ 5.81M

$ 669.42B

737

Cookie DAO

$ 0.007527

-0.45%

-0.37%

-8.57%

$ 5.80M

$ 8.25M

738

Layer3

$ 0.004655

+0.43%

-2.18%

-3.38%

$ 5.74M

$ 11.67M

739

NetX

NETX

$ 0.2468

-0.04%

+20.28%

+9.30%

$ 5.70M

$ 277.40K

740

LimeWire

LMWR

$ 0.012498

+1.29%

-1.76%

+29.23%

$ 5.70M

$ 4.75M

741

Partisia Blockchain

MPC

$ 0.01215

0.00%

-0.25%

+6.21%

$ 5.66M

$ 741.97K

742

FC Porto Fan Token

PORTO

$ 0.4351

-0.44%

-2.45%

-8.06%

$ 5.65M

$ 119.69K

743

Alltoscan

ATS

$ 0.07504

+0.97%

+11.80%

+16.63%

$ 5.64M

$ 2.71M

744

SmarDex

SDEX

$ 0.000566

+0.18%

-0.70%

-1.05%

$ 5.55M

$ 13.50M

745

Paal AI

PAAL

$ 0.005527

+0.20%

+2.57%

+10.82%

$ 5.54M

$ 11.98M

746

$ 223.92

-0.26%

-1.01%

-0.48%

$ 5.52M

$ 254.01

747

폴카스타터

POLS

$ 0.05566

+0.63%

-0.82%

-3.35%

$ 5.52M

$ 1.02M

748

$ 112.88

-0.31%

-1.97%

$ 5.50M

$ 526.66

749

BugsCoin

BGSC

$ 0.0006005

+1.87%

+27.00%

-2.50%

$ 5.50M

$ 114.15M

750

라디오카카

RACA

$ 0.00001338

-0.07%

-1.33%

-1.19%

$ 5.49M

$ 4.44B

751

ELA

$ 0.2371

-5.16%

-3.26%

-19.74%

$ 5.48M

$ 2.00K

752

ZEPHYR

ZEPH

$ 0.4996

-0.72%

+7.18%

+11.32%

$ 5.44M

$ 137.48K

753

Broccoli

BROCCOLIF3B

$ 0.005479

+0.11%

-3.74%

-9.60%

$ 5.43M

$ 13.31M

754

Phoenix

PHNIX

$ 0.000010165

+0.27%

+0.59%

+9.04%

$ 5.41M

$ 5.84B

755

Bitlight Labs

LIGHT

$ 0.1256

-0.71%

+2.46%

-4.73%

$ 5.38M

$ 587.23K

756

엘리시아

$ 0.001099

+0.46%

-3.34%

-11.08%

$ 5.38M

$ 100.30M

757

Upland

SPARKLET

$ 0.01997

-0.05%

+0.10%

0.00%

$ 5.33M

$ 2.72M

758

Minswap

MIN

$ 0.003036

-0.03%

+2.53%

+3.20%

$ 5.26M

$ 7.63M

759

Hydranet

HDN

$ 0.02766

+0.07%

+0.54%

-4.39%

$ 5.20M

$ 2.50M

760

피트불

PIT

$ 0.0000000001293

+0.08%

+2.62%

+3.52%

$ 5.20M

$ 452.18T

761

MindNetwork FHE

FHE

$ 0.02114

-0.19%

+9.29%

-0.05%

$ 5.19M

$ 8.88M

762

Alephium

ALPH

$ 0.03829

-0.03%

+0.84%

+1.13%

$ 5.16M

$ 1.73M

763

$ 128.04

+0.20%

+5.66%

+7.77%

$ 5.12M

$ 609.52

764

$ 1,171.27

+0.01%

-4.66%

-2.91%

$ 5.10M

$ 51.05

765

Realio

RIO

$ 0.0319

0.00%

-2.86%

-3.63%

$ 5.09M

$ 585.87K

766

Brickken

BKN

$ 0.06178

-0.48%

-5.20%

-4.09%

$ 5.01M

$ 1.37M

767

ANyONe Protocol

ANYONE

$ 0.0515

0.00%

-1.72%

-2.10%

$ 5.01M

$ 105.41K

768

SAGA

$ 0.01217

-0.16%

-0.74%

-10.22%

$ 4.90M

$ 5.63M

769

$ 1,263.68

+1.99%

+18.51%

-11.76%

$ 4.90M

$ 111.70

770

CRETA

$ 0.001667

+0.42%

-2.50%

-10.28%

$ 4.90M

$ 6.79M

771

사토시시티

CITY

$ 0.3596

-0.03%

+0.45%

-7.27%

$ 4.87M

$ 158.72K

772

팡골린

PNG

$ 0.02077

+0.05%

+0.97%

+2.26%

$ 4.86M

$ 2.71M

773

다오 메이커

DAO

$ 0.02263

+0.22%

-3.53%

-11.89%

$ 4.75M

$ 2.48M

774

Juventus

JUV

$ 0.3034

+0.20%

-2.32%

-5.66%

$ 4.74M

$ 170.33K

775

Polyhedra Network

ZKJ

$ 0.006338

-0.02%

+1.29%

-4.43%

$ 4.73M

$ 8.77M

776

Milady Meme Coin

LADYS

$ 0.000000006199

-0.38%

-1.54%

-0.99%

$ 4.56M

$ 8.93T

777

MORI COIN

MORI

$ 0.00569

0.00%

+1.75%

+4.21%

$ 4.55M

$ 11.52M

778

pumpBTC

PUMPBTC

$ 0.009061

-0.63%

+1.88%

-0.14%

$ 4.51M

$ 6.39M

779

$ 92.88

+0.35%

+2.35%

+3.24%

$ 4.51M

$ 633.83

780

Portal To Bitcoin

PTB

$ 0.000614

-1.10%

-5.26%

+0.23%

$ 4.51M

$ 90.54M

781

RHEA

$ 0.011514

+0.32%

-0.26%

-5.01%

$ 4.49M

$ 4.63M

782

S.S. Lazio Fan Token

LAZIO

$ 0.3383

-0.27%

+0.45%

-5.14%

$ 4.45M

$ 163.32K

783

하퍼 토큰

HOPR

$ 0.01294

-0.15%

+1.41%

-5.20%

$ 4.41M

$ 4.47M

784

$ 112.75

-0.50%

-1.43%

-0.30%

$ 4.41M

$ 1.70K

785

Zircuit

ZRC

$ 0.0007505

-0.03%

+4.73%

-11.19%

$ 4.40M

$ 76.22M

786

$ 571.99

+0.03%

-2.86%

-3.15%

$ 4.39M

$ 96.71

787

Viction

VIC

$ 0.03457

-0.29%

+1.15%

-7.47%

$ 4.37M

$ 1.96M

788

뉴카인드오브네트워크

NKN

$ 0.00541

-0.11%

+1.81%

-7.99%

$ 4.34M

$ 10.69M

789

Open Loot

$ 0.005472

-0.04%

-5.58%

+9.45%

$ 4.33M

$ 10.27M

790

Hemi

HEMI

$ 0.004448

-0.90%

-0.34%

-17.51%

$ 4.33M

$ 26.07M

791

Mitosis

MITO

$ 0.02175

+0.28%

-0.86%

-5.26%

$ 4.28M

$ 2.50M

792

Bluefin

BLUE

$ 0.008549

-0.29%

+1.30%

-4.40%

$ 4.27M

$ 6.60M

793

Lingo

LINGO

$ 0.00874

-0.11%

-1.84%

-8.52%

$ 4.25M

$ 6.26M

794

Andy

ANDYETH

$ 0.000004235

-1.07%

-2.78%

+8.17%

$ 4.24M

$ 13.41B

795

FWOG

$ 0.004298

-0.95%

-1.20%

+11.90%

$ 4.18M

$ 13.33M

796

$ 1.272

+0.08%

-0.55%

-0.93%

$ 4.17M

$ 41.17K

797

Neon EVM

NEON

$ 0.01735

-0.23%

-6.62%

-11.79%

$ 4.16M

$ 3.39M

798

$ 55.77

+1.03%

-0.50%

-2.85%

$ 4.14M

$ 1.01K

799

DOGINME

$ 0.00006103

+0.07%

+0.48%

-2.76%

$ 4.13M

$ 951.33M

800

Nomina

NOM

$ 0.001425

-0.77%

-1.53%

-7.88%

$ 4.10M

$ 41.08M

801

$ 89.84

-0.27%

-1.05%

+6.99%

$ 4.07M

$ 631.17

802

Hey Anon

ANON

$ 0.2938

+0.03%

+2.80%

-5.65%

$ 4.07M

$ 205.71K

803

XMAQUINA

DEUS

$ 0.02019

0.00%

+0.50%

-12.26%

$ 4.07M

$ 706.12K

804

Lava Network

LAVA

$ 0.01546

-5.56%

+0.59%

-0.20%

$ 4.05M

$ 3.52M

805

Messier

M87

$ 0.0000045

0.00%

-1.53%

-4.86%

$ 3.98M

$ 6.43B

806

SUNDOG

$ 0.00396

0.00%

-1.99%

-2.72%

$ 3.93M

$ 196.63K

807

$ 87.73

+0.48%

-4.11%

-7.69%

$ 3.92M

$ 1.07K

808

Oraichain

ORAI

$ 0.2824

0.00%

+7.00%

+3.59%

$ 3.91M

$ 242.02K

809

스페라엑스

SPA

$ 0.001905

-0.21%

-1.91%

-13.20%

$ 3.89M

$ 28.66M

810

LandWolf

LWOLF

$ 0.000004307

+1.44%

+4.44%

+6.92%

$ 3.89M

$ 4.93B

811

피블

PIB

$ 0.0001295

0.00%

+0.39%

-5.68%

$ 3.84M

$ 1.27M

812

GROK

$ 0.000597

+2.63%

+5.11%

+23.61%

$ 3.77M

$ 102.19M

813

SIX

$ 0.00438

0.00%

-1.79%

-6.99%

$ 3.74M

$ 44.26M

814

Destra Network

DSYNC

$ 0.003813

-0.18%

+5.63%

+2.92%

$ 3.71M

$ 20.90M

815

MECCA

MEA

$ 0.002288

-0.09%

-0.56%

+0.35%

$ 3.71M

$ 18.88M

816

ELIZAOS

$ 0.0003996

-0.28%

+2.68%

-1.51%

$ 3.71M

$ 233.18M

817

하베스트 파이낸스

FARM

$ 5.515

-0.38%

+2.42%

+3.68%

$ 3.70M

$ 12.57K

818

unstable coin

USDUC

$ 0.003666

+0.08%

-1.71%

-14.63%

$ 3.67M

$ 15.61M

819

PUNDIAI

$ 0.5195

0.00%

+1.50%

+8.80%

$ 3.67M

$ 221.17

820

Lofi

LOFI

$ 0.003633

-0.98%

-0.74%

+1.20%

$ 3.63M

$ 530.29K

821

PussFi

PUSS

$ 0.004118

-0.10%

+1.10%

-1.65%

$ 3.62M

$ 8.40M

822

Scroll

SCR

$ 0.01911

-0.47%

+0.53%

-10.83%

$ 3.61M

$ 2.77M

823

아큐먼

ACM

$ 0.2643

+0.61%

-0.64%

-5.02%

$ 3.61M

$ 206.65K

824

플랫온

LAT

$ 0.000523

+0.27%

-0.80%

-1.31%

$ 3.59M

$ 107.62M

825

클레버

KLV

$ 0.0004017

-0.35%

+0.12%

-4.25%

$ 3.58M

$ 142.97M

826

$ 0.021

+0.14%

-3.93%

-4.59%

$ 3.58M

$ 150.55K

827

Marina Protocol

BAY

$ 0.017895

+0.57%

-2.25%

-15.18%

$ 3.56M

$ 3.31M

828

아스날 팬 토큰

AFC

$ 0.158

-0.13%

+0.06%

-1.50%

$ 3.54M

$ 344.36K

829

Minutes Networ

MNTX

$ 0.04525

+0.44%

0.00%

-3.43%

$ 3.52M

$ 423.18K

830

트러스트스왑

TRUSTSWAP

$ 0.03489

-0.17%

+0.43%

-2.57%

$ 3.48M

$ 128.44K

831

Sport.Fun

FUN

$ 0.0195

-0.46%

-0.96%

-9.33%

$ 3.48M

$ 3.63M

832

Solv Protocol

SOLV

$ 0.002334

-0.90%

+0.48%

-7.17%

$ 3.44M

$ 24.10M

833

$ 291.68

+0.28%

-0.40%

-0.61%

$ 3.40M

$ 186.35

834

GamerCoin

GHX

$ 0.005172

+0.15%

-3.86%

-9.74%

$ 3.37M

$ 19.57M

835

Gems

GEMS

$ 0.005581

-0.02%

+0.43%

+4.95%

$ 3.34M

$ 16.55M

836

$ 101.22

-0.02%

+0.02%

$ 3.33M

$ 564.26

837

$ 155.19

+0.04%

-4.75%

-8.28%

$ 3.33M

$ 711.50

838

스타 아틀라스

ATLAS

$ 0.000133

0.00%

-5.00%

-9.52%

$ 3.30M

$ 32.23M

839

SuiNS

$ 0.01097

-0.27%

-5.35%

-8.74%

$ 3.28M

$ 4.33M

840

앰플포스거버넌스

FORTH

$ 0.222

+0.26%

+39.14%

+35.91%

$ 3.28M

$ 334.80K

841

GAIB

$ 0.01598

-0.25%

+0.31%

+13.42%

$ 3.27M

$ 3.91M

842

Kekius Maximus

KEKIUS

$ 0.003268

-0.09%

-1.25%

-1.19%

$ 3.24M

$ 19.25M

843

Vulcan Forged PYR

PYR

$ 0.07027

-0.06%

-1.32%

-28.23%

$ 3.22M

$ 830.82K

844

PIVX

$ 0.03308

+0.15%

+0.67%

-4.20%

$ 3.22M

$ 1.62M

845

비트쉐어

BTS

$ 0.0010742

-0.16%

+0.09%

+1.38%

$ 3.21M

$ 64.93M

846

$ 1,653.53

-0.28%

+4.77%

-7.21%

$ 3.21M

$ 40.79

847

$ 26.17

-0.38%

-1.90%

+0.34%

$ 3.13M

$ 2.16K

848

$ 116.55

+0.21%

-0.33%

+2.65%

$ 3.13M

$ 509.67

849

Hyperion

RION

$ 0.1639

0.00%

+2.95%

+1.23%

$ 3.12M

$ 350.56K

850

Giant Mammoth

GMMT

$ 0.001483

0.00%

-5.78%

-13.68%

$ 3.11M

$ 1.85M

851

일렉트라 프로토콜

XEP

$ 0.0001691

-0.47%

+9.99%

+6.98%

$ 3.11M

$ 387.37M

852

Swell Network

SWELL

$ 0.0006227

+0.32%

+0.34%

-11.37%

$ 3.07M

$ 84.12M

853

$ 75.35

+0.15%

-0.05%

-1.63%

$ 3.06M

$ 729.92

854

Wen

WEN

$ 0.000004188

+0.14%

-8.32%

-13.52%

$ 3.05M

$ 13.13B

855

Altura

ALU

$ 0.003045

+0.03%

-2.99%

-6.36%

$ 3.02M

$ 15.09M

856

Propchain

PROPC

$ 0.07028

+0.24%

-0.11%

-4.02%

$ 3.01M

$ 443.26K

857

$ 357.78

+1.44%

+0.80%

+0.57%

$ 2.99M

$ 164.46

858

daGama

DGMA

$ 0.02298

-0.17%

-0.04%

-13.40%

$ 2.98M

$ 3.62M

859

$ 227.98

+0.24%

-1.65%

+4.15%

$ 2.97M

$ 253.05

860

알레프 제로

AZERO

$ 0.011092

+0.05%

-3.16%

+65.34%

$ 2.96M

$ 6.09M

861

OCTA

$ 0.07379

+0.46%

-2.52%

-5.86%

$ 2.95M

$ 892.83K

862

Avalon

AVL

$ 0.01816

-0.17%

+1.34%

-10.77%

$ 2.93M

$ 3.30M

863

$ 115.14

+0.70%

+0.04%

-0.10%

$ 2.92M

$ 545.24

864

NATIX Network

NATIX

$ 0.00007156

0.00%

+2.61%

-1.09%

$ 2.91M

$ 108.96M

865

게임파이토큰

GFI

$ 0.03315

-3.69%

+3.92%

-14.94%

$ 2.90M

$ 1.77M

866

PaLM AI

PALMAI

$ 0.0376

-0.27%

-1.83%

-8.07%

$ 2.90M

$ 23.75K

867

Major

MAJOR

$ 0.03423

-0.17%

+1.54%

-1.69%

$ 2.85M

$ 1.89M

868

GME

$ 0.0004113

0.00%

-3.90%

+0.78%

$ 2.83M

$ 136.70M

869

Rainbow

RNBW

$ 0.01343

0.00%

-0.59%

-4.34%

$ 2.82M

$ 3.95M

870

$ 52.06

-0.58%

-3.59%

+3.81%

$ 2.82M

$ 1.08K

871

Roam

ROAM

$ 0.007968

-0.23%

-2.61%

+1.36%

$ 2.81M

$ 6.91M

872

$ 122.12

+0.42%

-3.35%

-1.29%

$ 2.79M

$ 475.08

873

DeLorean

DMC

$ 0.0003993

-0.03%

-2.25%

-5.78%

$ 2.76M

$ 86.43M

874

GAMESTOP

$ 0.00000651

+0.76%

+47.76%

+32.33%

$ 2.71M

$ 3.64B

875

PeiPei

PEIPEI

$ 0.000000006434

-0.09%

-1.06%

+2.35%

$ 2.71M

$ 363.49B

876

Ancient8

$ 0.004935

+1.28%

+9.72%

+3.31%

$ 2.70M

$ 10.44M

877

$ 193.95

+0.17%

-1.70%

-2.20%

$ 2.67M

$ 270.85

878

$ 146.05

+0.13%

-2.29%

-2.74%

$ 2.65M

$ 388.65

879

NEXA

$ 0.0000004458

-0.04%

+6.76%

+5.63%

$ 2.65M

$ 24.58B

880

World of Dypians

WOD

$ 0.0049

-1.78%

-1.58%

-11.39%

$ 2.63M

$ 13.43M

881

$ 0.0133

0.00%

-1.48%

-2.21%

$ 2.60M

$ 180.46K

882

$ 0.0014676

+0.04%

+6.67%

+16.22%

$ 2.59M

$ 38.28M

883

$ 273.44

+0.23%

-1.71%

+1.85%

$ 2.59M

$ 233.63

884

Tectum EmissionToken

TET

$ 0.2605

+1.45%

+3.80%

-1.85%

$ 2.58M

$ 208.57K

885

Parcl

PRCL

$ 0.00623

-0.32%

+2.98%

-0.80%

$ 2.57M

$ 878.78K

886

Rayls

RLS

$ 0.001708

-0.70%

-8.64%

-16.27%

$ 2.55M

$ 48.93M

887

Forest Protocol

FOREST

$ 0.02248

+0.35%

-0.31%

-1.99%

$ 2.54M

$ 2.04M

888

Bellscoin

BELLS

$ 0.04118

-0.24%

+0.37%

-6.30%

$ 2.53M

$ 35.63K

889

메스

MATH

$ 0.0222

-1.04%

+0.32%

-1.92%

$ 2.51M

$ 2.79M

890

InterMilanFanToken

INTER

$ 0.203

+0.05%

-0.20%

-1.41%

$ 2.51M

$ 268.30K

891

$ 127.24

-1.55%

-1.30%

-5.97%

$ 2.50M

$ 854.46

892

Dimitra Token

DMTR

$ 0.005095

+0.95%

+1.05%

+4.79%

$ 2.48M

$ 11.85M

893

알레프

ALEPH

$ 0.00992

0.00%

-0.40%

-4.06%

$ 2.45M

$ 4.94M

894

League of Traders

LOT

$ 0.006131

+0.11%

-3.28%

+5.28%

$ 2.43M

$ 35.54M

895

에프이지토큰

FEG

$ 0.00002736

+0.69%

+2.49%

-7.15%

$ 2.38M

$ 1.01B

896

$ 546.74

+0.72%

-5.66%

+12.24%

$ 2.37M

$ 106.92

897

VOOI

$ 0.007532

-0.29%

-2.17%

-7.47%

$ 2.37M

$ 7.59M

898

스웜

BZZ

$ 0.04503

-0.04%

-1.23%

-3.60%

$ 2.37M

$ 1.24M

899

MINIMA

$ 0.00425

-0.23%

-3.17%

-11.23%

$ 2.36M

$ 10.46M

900

OpenVPP

OVPP

$ 0.00293

+0.97%

-0.51%

-17.36%

$ 2.36M

$ 90.94M

901

아베갓치

GHST

$ 0.04465

+0.11%

-0.07%

$ 2.36M

$ 1.32M

902

$ 321.39

+0.06%

+0.77%

-1.30%

$ 2.35M

$ 189.13

903

Dingocoin

DINGO

$ 0.00002026

+0.34%

-0.24%

-7.68%

$ 2.35M

$ 414.88M

904

나카마토 게임즈

NAKA

$ 0.02412

-0.08%

-3.18%

-14.21%

$ 2.35M

$ 3.55M

905

Symbiosis

SIS

$ 0.02411

+0.17%

-0.90%

-6.81%

$ 2.34M

$ 3.43M

906

시크

CEEK

$ 0.002848

+0.70%

-3.93%

-3.54%

$ 2.30M

$ 23.89M

907

$ 19.56

-0.05%

+2.73%

+0.72%

$ 2.28M

$ 3.12K

908

하이스트리트

HIGH

$ 0.02355

-0.08%

-0.80%

-6.92%

$ 2.27M

$ 2.46M

909

$ 144.29

-0.38%

-2.89%

+2.67%

$ 2.26M

$ 385.17

910

비알엔 메타버스

BRN

$ 0.08033

+0.04%

+0.07%

-6.57%

$ 2.25M

$ 724.38K

911

$ 110.82

+0.16%

-2.54%

+1.46%

$ 2.24M

$ 506.55

912

Gochujang Coin

GOCHU

$ 0.0000001993

-0.10%

+1.48%

+17.71%

$ 2.23M

$ 452.03B

913

DOWGE

DJI6930

$ 0.002163

-0.14%

-5.21%

+6.13%

$ 2.16M

$ 27.96M

914

Zeus Network

ZEUS

$ 0.002326

-1.61%

-0.43%

-5.54%

$ 2.16M

$ 25.20M

915

CreatorBid

BID

$ 0.005583

+0.02%

+1.38%

$ 2.15M

$ 10.50M

916

$ 108.85

+0.05%

+3.82%

+3.39%

$ 2.15M

$ 595.90

917

$ 78.75

-0.09%

+1.36%

+1.01%

$ 2.14M

$ 897.52

918

에이비비씨 코인

ABBC

$ 0.003

0.00%

+5.03%

-6.18%

$ 2.12M

$ 659.82K

919

B-Lucky

LUCKY

$ 0.002117

+0.24%

+1.49%

-0.89%

$ 2.12M

$ 4.62M

920

Nodle

NODL

$ 0.0003467

+0.06%

-0.32%

+1.46%

$ 2.11M

$ 20.95M

921

Coupon Assets

$ 0.2168

-0.30%

+0.29%

-0.37%

$ 2.10M

$ 387.22K

922

Niza

NIZA

$ 0.001298

+2.45%

+10.96%

+0.23%

$ 2.09M

$ 506.46K

923

Foxsy AI

FOXSY

$ 0.0018335

+0.46%

+4.08%

+10.67%

$ 2.08M

$ 63.97M

924

LinqAI

LNQ

$ 0.005814

-0.29%

-1.22%

-9.58%

$ 2.07M

$ 6.17M

925

넘버스 프로토콜

NUM

$ 0.00229

-0.30%

-5.02%

-11.14%

$ 2.06M

$ 24.92M

926

Allo

RWA

$ 0.001139

0.00%

-0.35%

-2.06%

$ 2.05M

$ 48.45M

927

리프 파이낸스

REEF

$ 0.00005549

+1.85%

-2.22%

-8.74%

$ 2.04M

$ 999.76M

928

$ 333.84

+0.01%

-3.32%

+0.23%

$ 2.00M

$ 165.74

929

$ 363.6

+0.11%

-1.00%

+2.16%

$ 2.00M

$ 147.18

930

체인스왑

TOKEN

$ 0.001988

+0.20%

+4.79%

-14.00%

$ 1.99M

$ 32.01M

931

PinLink

$ 0.02199

+0.95%

+2.10%

+3.47%

$ 1.97M

$ 3.58M

932

Trac Network

TNK

$ 0.12673

-0.40%

+8.75%

+21.03%

$ 1.96M

$ 655.86K

933

휴먼스.AI

HEART

$ 0.0002508

+0.36%

-2.33%

-8.59%

$ 1.96M

$ 95.78M

934

STAT

$ 0.02204

-1.43%

-1.26%

-9.31%

$ 1.96M

$ 4.83M

935

$ 1,111.42

+0.37%

+0.20%

+4.63%

$ 1.93M

$ 52.04

936

Myro

MYRO

$ 0.002024

+0.20%

+7.07%

-4.74%

$ 1.92M

$ 28.55M

937

Moodeng on Eth

MOODENGETH

$ 0.000004561

-1.27%

-0.39%

-8.31%

$ 1.87M

$ 12.69B

938

Streamflow

STREAM

$ 0.007647

-1.29%

-3.39%

-2.24%

$ 1.85M

$ 7.24M

939

XSwap

XSWAP

$ 0.006175

0.00%

-0.72%

+0.36%

$ 1.84M

$ 44.04K

940

코인웹

CWEB

$ 0.0007368

-0.28%

-3.63%

+2.36%

$ 1.81M

$ 89.50M

941

Theoriq

THQ

$ 0.01157

+0.09%

-7.49%

+11.42%

$ 1.79M

$ 5.10M

942

Shido

SHIDO

$ 0.0001042

0.00%

-0.48%

-0.86%

$ 1.78M

$ 436.51M

943

$ 294.63

+0.11%

+2.34%

+9.30%

$ 1.78M

$ 233.62

944

$ 1,066.71

-0.43%

+4.42%

-3.56%

$ 1.77M

$ 54.99

945

$ 179.88

+0.23%

-1.13%

+6.50%

$ 1.76M

$ 333.03

946

벡사니움

VEX

$ 0.002364

0.00%

-0.46%

+3.68%

$ 1.73M

$ 20.74M

947

Laqira Protocol

LQR

$ 0.019361

-0.03%

+5.74%

-14.46%

$ 1.72M

$ 788.37K

948

프롭스

PROPS

$ 0.003504

-0.14%

-1.07%

+4.17%

$ 1.71M

$ 56.93M

949

엘비알와이 크레딧

LBC

$ 0.002618

+0.46%

+2.43%

-15.49%

$ 1.71M

$ 16.80K

950

Asteroid

ASTEROID1

$ 0.001704

-0.52%

-4.15%

-13.44%

$ 1.71M

$ 35.65M

951

$ 353.82

+0.12%

-0.22%

-0.52%

$ 1.70M

$ 155.19

952

AIDOGE

$ 0.000000000009717

-0.59%

-0.24%

-5.26%

$ 1.69M

$ 5,904.03T

953

Mysterium

MYST

$ 0.08411

+0.04%

+2.92%

-1.44%

$ 1.69M

$ 509.50K

954

TROLL

$ 0.000000001737

0.00%

+0.87%

+9.05%

$ 1.67M

$ 31.67T

955

$ 511.12

+0.12%

-1.09%

-0.85%

$ 1.66M

$ 115.86

956

Holdstation

HOLDSTATION

$ 0.2082

+0.58%

-0.14%

$ 1.65M

$ 63.56K

957

Nobody Sausage

NOBODY

$ 0.001759

0.00%

-9.15%

-42.96%

$ 1.65M

$ 31.59M

958

Xterio

XTER

$ 0.008365

-0.18%

+5.30%

+2.97%

$ 1.64M

$ 7.44M

959

Argentine Football

ARG

$ 0.0864

-0.23%

-2.82%

-22.67%

$ 1.61M

$ 760.96K

960

TRWA

$ 0.0002276

-0.22%

+0.62%

-5.05%

$ 1.59M

$ 200.59M

961

iMe Lab

LIME

$ 0.002116

-0.24%

-0.28%

-0.09%

$ 1.59M

$ 8.04M

962

Donotfomoew

MOEW

$ 0.000254

-0.08%

+0.67%

+4.53%

$ 1.57M

$ 158.59M

963

RocketX exchange

RVF

$ 0.019

-0.26%

+0.58%

+3.60%

$ 1.57M

$ 278.79K

964

ChainSwap

CSWAP

$ 0.001638

0.00%

-0.06%

-4.77%

$ 1.51M

$ 5.80K

965

시스코인

SYS

$ 0.001691

+0.12%

+3.36%

+4.32%

$ 1.51M

$ 34.24M

966

AstraAI

ASTRAAI

$ 0.15053

+0.04%

+0.72%

+11.06%

$ 1.51M

$ 196.77K

967

$ 432.41

+0.74%

-0.06%

+0.59%

$ 1.49M

$ 132.65

968

SwissCheese

SWCH

$ 0.03394

-0.03%

-10.68%

-15.27%

$ 1.49M

$ 936.89K

969

$ 27.83

-0.71%

+3.34%

-8.48%

$ 1.48M

$ 2.83K

970

Astroon

AST

$ 0.002415

0.00%

-1.23%

+4.17%

$ 1.47M

$ 62.20M

971

$ 106.59

-0.05%

-2.92%

+2.00%

$ 1.46M

$ 496.01

972

Particl

PART

$ 0.0921

-2.73%

-8.93%

-16.70%

$ 1.45M

$ 47.81K

973

DAR Open Network

$ 0.001958

+0.67%

-6.17%

+7.80%

$ 1.45M

$ 29.03M

974

OneFootball Credits

OFC

$ 0.008999

+1.75%

+0.62%

-10.63%

$ 1.45M

$ 12.21M

975

AllianceBlock Nexera

NXRA

$ 0.001381

0.00%

-3.83%

-3.02%

$ 1.44M

$ 762.14K

976

ArchLoot

$ 0.001549

-2.58%

+0.65%

-2.82%

$ 1.43M

$ 26.71M

977

$ 36.99

-0.48%

+19.90%

-1.25%

$ 1.42M

$ 2.54K

978

폴리트레이드

TRADE

$ 0.03438

-0.03%

+4.10%

+19.87%

$ 1.41M

$ 1.79M

979

BlackFort

BXN

$ 0.0003145

+0.22%

+1.29%

-15.84%

$ 1.41M

$ 141.26M

980

The Official 67 Coin

$ 0.001361

0.00%

+4.38%

+9.59%

$ 1.38M

$ 44.15M

981

EVDC Network

EVDC

$ 0.00002181

-0.09%

+0.18%

-0.05%

$ 1.38M

$ 1.28B

982

Ctomorrow Platform

CTP

$ 0.0008318

+0.10%

-0.13%

+0.35%

$ 1.36M

$ 66.80M

983

$ 42.9

-0.44%

-1.31%

0.00%

$ 1.35M

$ 1.24K

984

$ 57.6

+0.42%

-2.76%

+1.81%

$ 1.35M

$ 965.78

985

$ 220.04

+0.40%

+2.02%

+4.40%

$ 1.35M

$ 263.17

986

오버

OVR

$ 0.02624

+0.46%

-5.22%

-6.77%

$ 1.34M

$ 5.88M

987

$ 150.84

+0.17%

-2.31%

+6.78%

$ 1.34M

$ 367.43

988

$ 1,033.92

0.00%

+2.87%

-3.97%

$ 1.33M

$ 58.29

989

$ 579.54

+0.64%

+2.10%

+8.40%

$ 1.33M

$ 105.75

990

XELIS

XEL

$ 0.251

-0.41%

-3.20%

$ 1.32M

$ 10.78K

991

$ 33.17

-0.75%

+0.09%

+6.06%

$ 1.31M

$ 1.85K

992

$ 85.99

+0.49%

-1.40%

-2.59%

$ 1.30M

$ 667.45

993

Scallop

SCA

$ 0.0081

0.00%

+1.25%

-6.90%

$ 1.30M

$ 8.20K

994

GemHUB

GHUB

$ 0.002601

-0.23%

+1.57%

+2.26%

$ 1.30M

$ 24.16M

995

Swarm Markets

SMT

$ 0.014

+0.71%

+12.80%

$ 1.30M

$ 3.87M

996

HTR

$ 0.002511

-0.55%

-7.27%

-6.82%

$ 1.30M

$ 21.27M

997

$ 106.37

+0.67%

+1.22%

+0.48%

$ 1.28M

$ 538.45

998

$ 248.21

+0.88%

-6.09%

+10.92%

$ 1.26M

$ 227.65

999

싸이퍼리움

CPH

$ 0.003246

+6.71%

+12.84%

+52.35%

$ 1.25M

$ 18.87M

1000

Seraph

SERAPH

$ 0.003914

0.00%

+0.15%

+9.97%

$ 1.25M

$ 73.25K

1001

Real Briefly

REALTOKEN

$ 0.001872

+0.05%

+9.15%

-6.02%

$ 1.24M

$ 7.57M

1002

RWA Inc.

RWAINC

$ 0.002548

+0.76%

+5.60%

-13.66%

$ 1.23M

$ 8.07M

1003

$ 959.93

-0.10%

-2.30%

+2.56%

$ 1.23M

$ 61.72

1004

Areon Network

AREA

$ 0.01044

0.00%

+4.40%

-19.75%

$ 1.23M

$ 163.94K

1005

$ 0.001897

+0.42%

+0.95%

+2.91%

$ 1.23M

$ 16.44M

1006

Axiome

AXM

$ 0.00124

0.00%

-0.81%

-2.38%

$ 1.22M

$ 22.06M

1007

Sudeng

HIPPO

$ 0.0001213

-1.22%

+1.68%

-6.48%

$ 1.21M

$ 462.26M

1008

The White Whale

WHITEWHALE

$ 0.001204

-0.58%

-12.50%

$ 1.20M

$ 1.55M

1009

HAROLD

$ 0.001516

-0.20%

-1.31%

-10.86%

$ 1.19M

$ 5.88M

1010

$ 38.6

+0.62%

+12.79%

+21.97%

$ 1.19M

$ 1.70K

1011

Storm Trade

STORM

$ 0.00458

-0.09%

-0.26%

-6.19%

$ 1.18M

$ 17.77M

1012

$ 17.71

-0.50%

+2.84%

+13.49%

$ 1.18M

$ 3.70K

1013

Arowana

ARW

$ 0.05088

-7.57%

+23.38%

-11.56%

$ 1.17M

$ 325.88K

1014

에이치에이아이

HAI

$ 0.001397

0.00%

+0.87%

-3.92%

$ 1.16M

$ 16.95M

1015

My Lovely Planet

MLC

$ 0.01102

+0.27%

+1.01%

+3.76%

$ 1.16M

$ 612.65K

1016

MAGA

MAGATRUMP

$ 0.02615

-0.04%

+1.83%

+2.27%

$ 1.15M

$ 2.26M

1017

빔

BEAM

$ 0.007677

-2.80%

-1.36%

-8.09%

$ 1.15M

$ 153.27K

1018

Welf

WELF

$ 0.0909

-0.11%

-0.66%

+1.34%

$ 1.15M

$ 791.78K

1019

엑스파이낸스

XFI

$ 0.01626

-0.37%

+1.12%

-14.50%

$ 1.14M

$ 995.76K

1020

핸드쉐이크

HNS

$ 0.001679

-11.50%

-8.51%

-49.68%

$ 1.14M

$ 1.83M

1021

MarsDAO

MDAO

$ 0.015831

+0.40%

-17.94%

+28.71%

$ 1.12M

$ 1.03M

1022

Napoli Fan Token

NAP

$ 0.1927

+0.05%

-0.72%

-0.16%

$ 1.11M

$ 284.95K

1023

$ 180.16

+0.37%

-6.11%

+9.58%

$ 1.11M

$ 297.31

1024

GOAT Network

GOATED

$ 0.0106

0.00%

-2.21%

-6.28%

$ 1.11M

$ 3.91M

1025

프로스파이낸스

PROSPER

$ 0.02104

+0.05%

-0.19%

-1.77%

$ 1.08M

$ 2.66M

1026

HyperGPT

HGPT

$ 0.0011597

-0.02%

-2.10%

-9.11%

$ 1.08M

$ 95.79M

1027

XDB CHAIN

XDB

$ 0.0000642

-5.14%

-1.88%

-9.39%

$ 1.08M

$ 22.59M

1028

Radiant

RXD

$ 0.000066

+1.54%

+8.20%

-8.33%

$ 1.05M

$ 862.34M

1029

SOLVEX

$ 0.0211

0.00%

+3.94%

+15.30%

$ 1.05M

$ 517.37K

1030

PortugalNationalTeam

POR

$ 0.07965

+0.09%

-1.39%

-5.31%

$ 1.04M

$ 862.64K

1031

OORT

$ 0.001333

+0.53%

-6.51%

-34.33%

$ 1.04M

$ 38.51M

1032

Dtec

DTEC

$ 0.005938

+0.15%

-2.48%

-6.29%

$ 1.03M

$ 11.05M

1033

xMoney

XMN

$ 0.00102

+4.04%

-1.90%

$ 1.03M

$ 60.25M

1034

XL1

$ 0.0001786

+5.93%

+4.20%

-5.75%

$ 1.03M

$ 20.63M

1035

$ 105.41

+0.33%

+0.85%

+3.97%

$ 1.02M

$ 537.58

1036

$ 0.001688

+2.41%

-7.73%

-7.83%

$ 1.01M

$ 64.59M

1037

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.63M

1038

$ 76.39

-0.08%

+0.69%

-1.67%

$ 996.34K

$ 763.59

1039

Nietzschean Penguin

PENGUIN

$ 0.000989

-0.30%

+1.03%

-18.37%

$ 981.93K

$ 61.06M

1040

Cellframe

CELL

$ 0.03401

-1.16%

+2.19%

-8.04%

$ 974.37K

$ 2.78M

1041

$ 7.45

+2.94%

+1.21%

-5.98%

$ 971.96K

$ 9.13K

1042

Saros

SAROS

$ 0.0002924

-0.14%

-2.63%

-11.70%

$ 969.77K

$ 190.70M

1043

$ 158.79

+0.07%

+5.43%

-3.76%

$ 964.54K

$ 483.87

1044

$ 169.65

+0.17%

-6.50%

+11.67%

$ 957.98K

$ 321.25

1045

New XAI gork

GORK

$ 0.0009337

+1.46%

+1.28%

+0.99%

$ 946.99K

$ 64.57M

1046

VAIOT

VAI

$ 0.0024

-0.42%

-8.14%

-9.54%

$ 939.94K

$ 1.71M

1047

$ 337.35

-0.01%

-0.44%

+3.56%

$ 935.43K

$ 158.93

1048

HELLO

$ 0.0012742

+0.23%

+2.12%

-2.68%

$ 932.47K

$ 16.29M

1049

ShareToken

SHR

$ 0.0002573

0.00%

-3.63%

-19.04%

$ 929.99K

$ 31.33M

1050

브이시스템즈

VSYS

$ 0.0002486

-0.24%

+0.04%

+0.93%

$ 924.09K

$ 209.48M

1051

3ULL

$ 0.00006323

+0.14%

+0.77%

+0.14%

$ 915.41K

$ 250.88M

1052

$ 730.53

+0.41%

-0.77%

+3.76%

$ 906.32K

$ 76.71

1053

$ 432.43

+1.15%

-1.57%

-3.10%

$ 900.27K

$ 124.68

1054

Blocksquare Token

BST

$ 0.0146

-0.07%

-0.14%

+1.39%

$ 898.75K

$ 1.54M

1055

Energi

NRG

$ 0.00873

0.00%

-0.23%

-1.02%

$ 897.64K

$ 1.15M

1056

BANX Network

BXE

$ 0.002973

-0.27%

+3.76%

+5.54%

$ 887.72K

$ 3.72M

1057

Reality Metaverse

RMV

$ 0.00349

-1.14%

-4.66%

+7.74%

$ 869.63K

$ 5.09M

1058

누넷

NTX

$ 0.001717

-0.06%

+1.24%

+4.19%

$ 865.01K

$ 17.44M

1059

$ 97.46

+0.26%

-2.54%

+0.52%

$ 854.22K

$ 595.76

1060

Warden

WARD

$ 0.003415

-0.53%

-5.21%

-8.77%

$ 851.59K

$ 27.39M

1061

OGPU

$ 0.043

0.00%

-3.80%

-13.65%

$ 844.48K

$ 250.50K

1062

Sentio

$ 0.01493

+0.07%

-2.10%

-2.67%

$ 837.20K

$ 3.77M

1063

$ 228.69

-0.21%

+1.63%

-22.30%

$ 832.50K

$ 272.36

1064

비타이누

VINU

$ 0.0000000009211

+1.49%

-1.03%

+8.72%

$ 831.14K

$ 63.87T

1065

Matrix AI Network

MAN

$ 0.00173

+1.76%

+2.98%

+9.49%

$ 826.39K

$ 6.01M

1066

PointPay

PXP

$ 0.02715

+0.04%

-2.41%

-3.10%

$ 814.50K

$ 6.34M

1067

$ 503.18

+0.01%

+6.28%

-5.43%

$ 812.31K

$ 122.85

1068

Shiro Neko

SHIRO

$ 0.000000001232

+0.17%

-7.50%

+14.03%

$ 810.86K

$ 48.55T

1069

MCNCOIN

MCN

$ 0.0674

+0.15%

-12.92%

-3.71%

$ 808.80K

$ 5.54M

1070

$ 69.4

-0.14%

-2.22%

+0.90%

$ 800.41K

$ 847.56

1071

XRP Healthcare

XRPH

$ 0.01116

+1.26%

+2.55%

-8.59%

$ 797.59K

$ 1.17M

1072

MEZO

$ 0.009136

+0.11%

-4.06%

-8.86%

$ 785.25K

$ 6.11M

1073

NODE

$ 0.006219

-3.92%

-14.45%

$ 784.34K

$ 8.82M

1074

$ 17.73

+0.79%

+5.97%

+8.23%

$ 779.17K

$ 3.68K

1075

$ 40.79

-0.32%

+6.77%

-0.34%

$ 775.66K

$ 1.73K

1076

$ 1,845.99

-0.03%

-0.74%

+1.10%

$ 771.37K

$ 29.62

1077

바넥스

BXX

$ 0.003098

0.00%

+1.24%

+9.62%

$ 765.87K

$ 31.02K

1078

$ 124.74

+0.25%

-4.37%

+10.13%

$ 764.69K

$ 460.39

1079

Piggycell

PIGGY

$ 0.01774

+0.11%

-2.31%

-5.67%

$ 755.37K

$ 1.09M

1080

$ 311.91

+0.30%

-6.44%

+5.87%

$ 748.01K

$ 170.48

1081

$ 285.16

+0.52%

+3.25%

+0.86%

$ 747.81K

$ 214.10

1082

Portuma

PORTUMA

$ 0.0001973

+0.20%

-15.89%

+8.70%

$ 747.11K

$ 523.81M

1083

AEROBUD

$ 0.000768

-0.13%

+0.39%

+6.98%

$ 743.02K

$ 16.63M

1084

$ 374.11

-0.09%

+1.83%

+0.94%

$ 732.71K

$ 152.48

1085

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004182

0.00%

+4.58%

-0.43%

$ 732.03K

$ 44.12M

1086

Dione Protocol

DIONE

$ 0.00005918

-3.83%

+2.88%

-10.28%

$ 724.58K

$ 73.37M

1087

Ethervista

VISTA

$ 0.7394

-1.64%

+8.60%

+2.62%

$ 722.07K

$ 75.90K

1088

아케이드 네트워크

ARC

$ 0.000698

0.00%

-1.00%

-2.40%

$ 712.76K

$ 1.64M

1089

Pepe 2.0

PEPE2

$ 0.000000001512

0.00%

-0.33%

+0.66%

$ 710.07K

$ 37.95T

1090

Pepe Unchained

PEPU

$ 0.00006715

-0.09%

-0.39%

-0.93%

$ 708.05K

$ 968.68M

1091

그래프링크

GLQ

$ 0.00211

-2.44%

+5.26%

+9.58%

$ 707.88K

$ 33.31M

1092

$ 56.68

+0.23%

+1.59%

-0.14%

$ 684.43K

$ 1.28K

1093

카타나 이누

KATA

$ 0.0000182

-0.33%

+5.38%

+11.72%

$ 679.21K

$ 738.36M

1094

Whitebridge Network

WBAI

$ 0.001753

-0.17%

-1.78%

+3.51%

$ 677.86K

$ 32.73M

1095

베라시티

VRA

$ 0.000007158

-1.46%

-10.06%

-14.64%

$ 665.25K

$ 8.50B

1096

NodeAI

GPU

$ 0.006771

-0.79%

+1.91%

+1.58%

$ 663.44K

$ 7.84M

1097

DevvE

DEVVE

$ 0.007388

-0.25%

-0.81%

-37.46%

$ 658.04K

$ 8.26M

1098

Mochi

MOCHI

$ 0.0000007009

0.00%

-1.83%

-8.78%

$ 657.18K

$ 2.11B

1099

Hive Intelligence

HINT

$ 0.0014176

-0.06%

+0.10%

-1.05%

$ 652.35K

$ 51.23M

1100

퓨즈 네트워크

FUSE

$ 0.002962

+0.10%

-1.46%

-1.03%

$ 651.95K

$ 19.19M

1101

Optimus

OPTIMUS

$ 0.00678

0.00%

-0.44%

-17.72%

$ 644.34K

$ 94.60K

1102

Coral Protocol

CORAL

$ 0.0000753

-0.13%

+0.94%

+0.27%

$ 643.23K

$ 765.06M

1103

Artrade

ATR

$ 0.0005006

-0.93%

+0.12%

-7.76%

$ 630.68K

$ 52.05M

1104

Asentum

ASE

$ 0.002027

-1.64%

0.00%

-4.19%

$ 602.66K

$ 15.01M

1105

Jerry The Turtle

JYAI

$ 0.000008726

0.00%

-1.03%

+1.04%

$ 602.09K

$ 2.79B

1106

Neurai

XNA

$ 0.00003509

0.00%

+3.21%

+18.31%

$ 599.27K

$ 314.99M

1107

$ 114.7

-0.57%

+12.52%

-16.70%

$ 595.89K

$ 1.10K

1108

Factor

FACT

$ 0.4959

0.00%

-6.43%

-6.68%

$ 586.77K

$ 875.52

1109

Rubic

RBC

$ 0.003526

-0.03%

+0.40%

+2.35%

$ 582.79K

$ 7.73M

1110

$ 384.26

+0.10%

+5.00%

-4.75%

$ 578.80K

$ 159.14

1111

비트코인 밤

BTCBAM

$ 0.05581

+0.04%

+0.11%

-0.80%

$ 573.54K

$ 487.89K

1112

$ 515.73

+0.26%

-0.98%

+6.37%

$ 573.49K

$ 117.34

1113

Matchain

MAT

$ 0.03474

-2.28%

-4.25%

-18.53%

$ 557.64K

$ 1.51M

1114

$ 34.93

+0.55%

+5.41%

+4.68%

$ 546.60K

$ 1.99K

1115

이피엔에스

PUSH

$ 0.005995

+0.20%

-2.93%

+3.65%

$ 538.08K

$ 9.16M

1116

$ 268.28

-0.18%

+3.74%

-1.47%

$ 536.42K

$ 226.78

1117

Phoenic

PNIC

$ 0.002034

-0.24%

-3.04%

-2.30%

$ 518.91K

$ 61.07M

1118

바이프로스트

BNC

$ 0.013814

-0.12%

+1.45%

+2.71%

$ 517.31K

$ 1.72M

1119

BABB

BAX

$ 0.0000061

+0.49%

+0.81%

+8.91%

$ 508.49K

$ 9.13B

1120

Shardeum

SHM

$ 0.0000393

-0.25%

+3.97%

$ 507.15K

$ 571.23M

1121

Luckycoin

LKY

$ 0.02756

+0.23%

-4.75%

+17.60%

$ 504.32K

$ 48.97K

1122

DeFi

DEFI

$ 0.0001388

+0.29%

+0.65%

+1.76%

$ 503.71K

$ 265.03M

1123

$ 22.438

+0.16%

+16.22%

-0.98%

$ 501.41K

$ 3.46K

1124

쉐어드스테이크

SGT

$ 0.0492

0.00%

+0.61%

-4.65%

$ 494.60K

$ 1.88M

1125

GT Protocol

GTAI

$ 0.007233

-1.51%

+14.96%

+1.72%

$ 489.08K

$ 8.72M

1126

Tales X

$ 0.003272

+0.62%

+1.50%

-2.69%

$ 487.95K

$ 17.48M

1127

Fluence

FLT

$ 0.0016725

+1.96%

-9.21%

+64.19%

$ 476.54K

$ 34.97M

1128

JetTon Game

JETTON

$ 0.02294

-0.09%

-1.21%

-6.95%

$ 460.14K

$ 2.79M

1129

$ 10.05

-0.40%

-0.20%

-4.67%

$ 458.62K

$ 5.80K

1130

Clore AI

CLORE

$ 0.0007152

-0.03%

-5.17%

-12.34%

$ 453.84K

$ 81.98M

1131

Chirp

CHIRP

$ 0.004315

+0.42%

-1.08%

+2.62%

$ 452.99K

$ 5.07M

1132

U2U Network

U2U

$ 0.0002949

-0.03%

-2.99%

+0.27%

$ 450.02K

$ 218.94M

1133

CUDIS

$ 0.001776

+0.45%

+11.15%

-6.30%

$ 441.79K

$ 36.69M

1134

Dynex

DNX

$ 0.00407

-1.60%

-9.03%

-18.49%

$ 437.25K

$ 3.83M

1135

젤스

XELS

$ 0.020673

-0.11%

+0.10%

-0.53%

$ 434.09K

$ 2.71M

1136

SwarmNode.ai

SNAI

$ 0.0004345

+3.47%

+1.69%

+6.24%

$ 432.40K

$ 135.00M

1137

QORPO

$ 0.000689

-0.14%

-8.10%

-10.01%

$ 431.84K

$ 50.20M

1138

$ 11.79

+0.08%

+13.16%

-2.78%

$ 429.65K

$ 6.64K

1139

크레오 엔진

CREO

$ 0.0006239

+0.08%

-0.80%

-9.46%

$ 429.11K

$ 49.23M

1140

$ 22.05

-0.09%

-0.67%

+1.80%

$ 421.75K

$ 2.44K

1141

$ 0.00624

-0.32%

+0.64%

+0.97%

$ 401.24K

$ 5.16M

1142

AS모나코팬

ASM

$ 0.0623

-0.21%

+4.27%

-5.42%

$ 399.66K

$ 927.93K

1143

Everton FC Fan Token

EFC

$ 0.05185

-0.59%

-0.54%

-8.86%

$ 399.43K

$ 1.04M

1144

Bazaars

BZR

$ 63.285

0.00%

+0.19%

+3.09%

$ 394.08K

$ 1.84K

1145

Vertus

VERT

$ 0.0007215

0.00%

+0.15%

+1.32%

$ 380.27K

$ 25.43M

1146

MILLI

$ 0.000001438

0.00%

+11.55%

+10.69%

$ 378.46K

$ 18.81B

1147

BlackCardCoin

BCCOIN

$ 0.03707

-0.24%

+0.95%

-1.67%

$ 370.10K

$ 1.50M

1148

모박스

MBOX

$ 0.0006683

-0.01%

+3.64%

+9.41%

$ 368.61K

$ 92.66M

1149

$ 6.382

-0.05%

+2.42%

+8.60%

$ 366.82K

$ 9.53K

1150

아칼라 토큰

ACA

$ 0.0003064

-0.62%

-9.49%

+13.12%

$ 357.12K

$ 189.92M

1151

ORBOFI

OBI

$ 0.0002476

0.00%

+23.80%

+36.04%

$ 355.05K

$ 753.52K

1152

Sensay

SNSY

$ 0.00006691

-0.06%

+1.52%

-4.57%

$ 348.01K

$ 2.89B

1153

Humanode

HMND

$ 0.001483

-0.54%

+2.86%

-14.24%

$ 334.67K

$ 24.12M

1154

NFPrompt

NFP

$ 0.0005453

+3.92%

-3.94%

-18.90%

$ 324.27K

$ 102.83M

1155

XRADERS

$ 0.004711

+0.06%

-0.59%

-0.74%

$ 313.57K

$ 3.51M

1156

Rabi

RABI

$ 0.0005128

+0.06%

+1.16%

-5.89%

$ 313.25K

$ 45.50M

1157

$ 156.71

+0.20%

-1.35%

-1.11%

$ 313.12K

$ 375.25

1158

Alvara Protocol

ALVA

$ 0.00277

0.00%

+0.36%

-6.42%

$ 312.42K

$ 47.02K

1159

바이오메트릭 파이낸스

BIOFI

$ 0.0000799

-0.50%

+2.05%

-1.48%

$ 312.36K

$ 662.38M

1160

Flamengo Fan Token

MENGO

$ 0.01718

+0.23%

-2.78%

-9.31%

$ 309.08K

$ 3.24M

1161

Sauber FT

SAUBER

$ 0.1082

-0.28%

-1.64%

-1.91%

$ 308.98K

$ 522.29K

1162

Atlas Navi

NAVI

$ 0.001904

0.00%

+0.37%

-4.03%

$ 308.05K

$ 11.10M

1163

myDid

SYL

$ 0.00003995

-0.48%

+3.09%

+5.50%

$ 307.13K

$ 398.64M

1164

$ 23.38

-0.97%

-7.77%

+11.11%

$ 301.66K

$ 2.47K

1165

Xeleb Protocol

XCX

$ 0.0027859

+0.21%

+0.38%

-13.31%

$ 301.52K

$ 20.98M

1166

Artyfact

ARTY

$ 0.01522

+1.19%

-3.11%

-8.63%

$ 297.07K

$ 3.80M

1167

$ 8.372

-0.18%

+2.75%

-5.72%

$ 294.30K

$ 9.44K

1168

센소리움

SENSO

$ 0.004165

+0.02%

-0.07%

+0.51%

$ 293.51K

$ 9.20M

1169

$ 40.49

-0.74%

+3.69%

-2.55%

$ 291.63K

$ 1.58K

1170

Carnomaly

CARR

$ 0.0001655

-0.90%

-3.61%

+0.85%

$ 289.63K

$ 16.91M

1171

PLEARN

PLN

$ 0.00335

-0.59%

+0.90%

-18.84%

$ 289.17K

$ 22.01M

1172

유니젠

ZCX

$ 0.0004085

+0.52%

-1.54%

+62.77%

$ 277.46K

$ 113.54M

1173

TENUP

TUP

$ 0.00246

-2.77%

+0.41%

+1.65%

$ 259.21K

$ 114.35K

1174

Choise.com

CHO

$ 0.0004927

-0.08%

-6.21%

-32.35%

$ 257.47K

$ 27.81M

1175

EstateX

ESX

$ 0.000261

0.00%

-4.76%

-7.14%

$ 246.71K

$ 10.15M

1176

$ 14.61

+0.28%

+5.37%

+0.41%

$ 245.73K

$ 4.32K

1177

$ 117.84

+0.10%

+3.74%

+3.86%

$ 245.24K

$ 510.98

1178

Rebel Cars

$ 0.001151

-9.01%

+25.88%

-10.79%

$ 243.91K

$ 1.39M

1179

$ 18.61

+0.27%

-0.53%

+6.58%

$ 241.46K

$ 3.55K

1180

Cosplay Token

COT

$ 0.000581

+0.69%

+0.52%

+0.17%

$ 230.70K

$ 16.25M

1181

CYBRO

$ 0.00153

-0.26%

+0.66%

-3.64%

$ 203.10K

$ 16.42M

1182

Aipocalypto

AIPO

$ 0.001423

0.00%

-0.07%

+3.87%

$ 198.51K

$ 483.01K

1183

SOON

MRSOON

$ 0.000003026

-0.13%

0.00%

-0.17%

$ 198.24K

$ 17.88B

1184

$ 52.67

-0.44%

+7.18%

+0.67%

$ 189.25K

$ 1.22K

1185

$ 168.16

+0.14%

+4.55%

-2.18%

$ 188.68K

$ 363.40

1186

$ 846.65

-0.14%

+7.08%

-2.21%

$ 176.58K

$ 85.95

1187

Sekuya

SKYA

$ 0.0002993

-0.23%

-2.46%

-10.57%

$ 165.69K

$ 8.53M

1188

씬시티

SIN

$ 0.0001797

+0.73%

+1.24%

-5.92%

$ 165.40K

$ 75.31M

1189

Eclipse

$ 0.001256

-5.31%

-3.98%

-23.97%

$ 163.29K

$ 46.17M

1190

Azuro

AZUR

$ 0.000802

-0.21%

-2.19%

-2.64%

$ 161.20K

$ 16.09M

1191

FREEdom Coin

FREEDOM

$ 0.00000001612

+0.06%

+1.32%

-13.66%

$ 160.22K

$ 97.82B

1192

Tajir Tech Hub

TJRM

$ 0.0002436

-0.08%

-0.12%

+0.21%

$ 156.98K

$ 164.00M

1193

Bull

BULL

$ 0.0001536

-0.58%

+3.37%

-1.60%

$ 153.39K

$ 376.89M

1194

$ 149.19

-0.08%

+3.65%

-9.28%

$ 146.13K

$ 392.54

1195

PLAYZAP

PZP

$ 0.001292

+1.00%

+1.24%

-0.15%

$ 145.53K

$ 16.19M

1196

enfineo

ENF

$ 0.003404

+0.06%

-1.64%

-12.57%

$ 138.51K

$ 1.42M

1197

LETSTOP

STOP

$ 0.001825

+0.16%

-0.44%

-1.51%

$ 137.73K

$ 9.83M

1198

타락사 코인

TARA

$ 0.00002229

+0.76%

+7.02%

-5.00%

$ 136.95K

$ 2.56B

1199

콜드스택

CLS

$ 0.005792

-0.03%

-0.81%

-3.21%

$ 136.08K

$ 1.58M

1200

$ 500.41

-0.17%

+10.86%

-7.23%

$ 134.30K

$ 160.81

1201

Paysenger

EGO

$ 0.000659

0.00%

+9.04%

+19.29%

$ 131.92K

$ 83.69M

1202

Fruits

FRTS

$ 0.000006203

-0.06%

+1.44%

-4.29%

$ 130.70K

$ 11.73B

1203

Octo Gaming

OTK

$ 0.0002628

0.00%

+3.67%

-4.40%

$ 128.65K

$ 24.02M

1204

S.C. Corinthians FT

SCCP

$ 0.01765

+1.43%

+7.38%

-2.85%

$ 124.23K

$ 3.39M

1205

에이엠이페이

AME

$ 0.0002363

+0.51%

+0.04%

-1.99%

$ 118.05K

$ 262.03M

1206

$ 641.17

+0.03%

+13.10%

+0.95%

$ 117.31K

$ 104.61

1207

Zero1 Labs

DEAI

$ 0.001152

-0.48%

+18.42%

-9.58%

$ 104.84K

$ 59.95M

1208

$ 1,828.59

-0.15%

+4.42%

-13.96%

$ 101.41K

$ 33.07

1209

Sharpe AI

SAI

$ 0.0009068

0.00%

+3.03%

-0.34%

$ 101.40K

$ 38.63M

1210

카이젠 파이낸스

KZEN

$ 0.0002348

+0.38%

+0.77%

+0.64%

$ 100.93K

$ 30.06M

1211

$ 205.08

-0.76%

+21.43%

+8.71%

$ 100.36K

$ 449.17

1212

Medieval Empires

MEE

$ 0.0001736

-0.06%

+2.06%

-7.81%

$ 97.11K

$ 122.13M

1213

$ 5.424

-0.49%

-20.34%

+5.26%

$ 95.14K

$ 12.59K

1214

Leeds United FC

LUFC

$ 0.01848

-0.70%

-1.34%

-11.42%

$ 93.22K

$ 2.92M

1215

OpenxAI Network

OPENX

$ 0.009

0.00%

+0.33%

-7.60%

$ 91.23K

$ 2.27M

1216

Overlay Protocol

OVL

$ 0.00723

+0.03%

-0.08%

-0.62%

$ 78.93K

$ 8.24M

1217

$ 298.43

+0.40%

+15.33%

-2.65%

$ 77.18K

$ 274.73

1218

$ 810.15

-0.48%

+2.81%

-9.64%

$ 75.75K

$ 71.69

1219

Zelwin

ZLW

$ 0.00104

+0.10%

+0.48%

-0.86%

$ 75.30K

$ 3.54M

1220

$ 16.37

+0.06%

-0.67%

+4.25%

$ 74.29K

$ 3.36K

1221

$ 11.99

+1.08%

+3.31%

-6.46%

$ 72.51K

$ 5.36K

1222

$ 63.04

-0.10%

+4.78%

+0.03%

$ 70.39K

$ 965.05

1223

$ 212.08

-0.12%

-4.43%

-1.30%

$ 67.43K

$ 253.95

1224

$ 47.67

-0.23%

-4.91%

+0.11%

$ 63.82K

$ 1.20K

1225

Crystal Palace FT

CPFC

$ 0.01893

-1.11%

-3.99%

-20.90%

$ 62.15K

$ 2.90M

1226

와이크립트

WNT

$ 0.0023

-0.04%

+0.52%

-0.26%

$ 60.07K

$ 12.64M

1227

$ 350.97

+0.11%

-2.55%

+3.02%

$ 58.61K

$ 162.53

1228

$ 21.89

+0.41%

+15.00%

-4.26%

$ 54.58K

$ 4.20K

1229

$ 730.67

+0.15%

+1.75%

-0.49%

$ 52.60K

$ 76.22

1230

Spain National Fan

SNFT

$ 0.002137

0.00%

-14.38%

+63.96%

$ 48.97K

$ 23.92M

1231

$ 436.66

+0.41%

+4.69%

-9.61%

$ 47.98K

$ 144.67

1232

COMAI

$ 0.00065

-7.14%

-15.58%

+47.73%

$ 46.25K

$ 1.73M

1233

$ 50.92

-0.10%

+0.39%

+0.18%

$ 44.42K

$ 1.11K

1234

Units.Network

UNIT0

$ 0.008383

+0.32%

-13.41%

-20.49%

$ 42.75K

$ 1.93M

1235

EYWA

$ 0.0004232

+0.02%

+0.21%

-21.62%

$ 42.28K

$ 40.36M

1236

마스

MASS

$ 0.0003907

-0.76%

-7.38%

+2.44%

$ 39.48K

$ 123.89M

1237

Hivello

HVLO

$ 0.00003617

-0.03%

-2.40%

-18.81%

$ 39.22K

$ 573.07M

1238

$ 387.01

+0.24%

-1.47%

+0.97%

$ 38.34K

$ 140.86

1239

$ 2.783

-0.18%

+3.27%

-1.42%

$ 38.24K

$ 22.84K

1240

$ 184.97

+0.46%

+3.90%

+0.79%

$ 37.82K

$ 335.45

1241

Brazil National Fan

BFT

$ 0.0012864

+1.61%

-0.24%

+55.99%

$ 37.16K

$ 42.09M

1242

$ 130.15

+0.05%

-1.38%

-1.16%

$ 34.33K

$ 437.78

1243

$ 2.067

+0.39%

+8.23%

-1.95%

$ 33.90K

$ 29.18K

1244

$ 293.55

-0.39%

+13.40%

-1.85%

$ 33.08K

$ 262.12

1245

$ 4.661

-0.13%

+1.29%

-5.32%

$ 32.98K

$ 12.73K

1246

$ 261.35

+0.16%

-3.99%

-0.32%

$ 29.77K

$ 231.39

1247

CRTAI NETWORK

CRTAI

$ 0.0000835

0.00%

+0.24%

$ 29.47K

$ 118.09M

1248

$ 27.17

-0.33%

-1.06%

+0.07%

$ 28.22K

$ 2.12K

1249

$ 175.98

-0.34%

-3.94%

-2.24%

$ 27.85K

$ 320.47

1250

$ 23.25

+2.15%

+19.89%

+8.33%

$ 27.26K

$ 3.44K

1251

Vestate

VES

$ 0.0001892

0.00%

-16.10%

-21.27%

$ 27.19K

$ 795.76K

1252

$ 118.67

+0.25%

-1.83%

-2.96%

$ 23.01K

$ 463.75

1253

$ 228.68

-0.32%

-4.99%

-5.03%

$ 21.49K

$ 239.06

1254

$ 6.14

+0.82%

+3.20%

-1.29%

$ 18.66K

$ 10.20K

1255

Dexlab

XLAB

$ 0.00000005155

+0.47%

+16.81%

+6.79%

$ 18.18K

$ 1.26T

1256

$ 49.64

+0.44%

+1.28%

+3.26%

$ 17.60K

$ 1.16K

1257

$ 15.05

-0.20%

-5.05%

+3.01%

$ 16.74K

$ 3.57K

1258

$ 61.92

+0.10%

-0.21%

-0.23%

$ 16.44K

$ 905.80

1259

$ 568.86

+0.27%

-1.51%

+0.93%

$ 13.25K

$ 93.37

1260

$ 287.88

-0.14%

-2.08%

-6.42%

$ 13.24K

$ 202.22

1261

$ 366.48

0.00%

+1.84%

-2.09%

$ 12.79K

$ 154.56

1262

$ 234.31

0.00%

-2.16%

-2.38%

$ 11.84K

$ 238.81

1263

$ 527

+0.04%

-3.96%

-2.55%

$ 9.17K

$ 111.08

1264

$ 15.19

+0.72%

+1.46%

+6.40%

$ 8.47K

$ 3.90K

1265

$ 472.81

-0.19%

-3.23%

-1.21%

$ 7.24K

$ 120.52

1266

$ 92.61

-0.09%

+2.54%

+0.63%

$ 7.09K

$ 684.81

1267

$ 259.3

+0.10%

-2.85%

-1.56%

$ 5.87K

$ 206.22

1268

$ 23.75

+0.08%

-5.71%

-2.90%

$ 5.59K

$ 2.29K

1269

$ 156.84

-0.67%

+4.34%

+1.38%

$ 5.00K

$ 396.73

1270

$ 209

+0.54%

-1.67%

+2.40%

$ 4.51K

$ 268.62

1271

$ 293.75

-0.83%

-13.38%

-3.00%

$ 3.93K

$ 257.22

1272

$ 149.3

-0.17%

+2.54%

+2.46%

$ 2.93K

$ 387.56

1273

$ 95.41

+0.96%

+3.25%

+1.31%

$ 1.79K

$ 624.86

1274

$ 132.37

+0.18%

+1.58%

-0.04%

$ 1.75K

$ 483.02

1275

$ 117.66

+0.25%

+3.61%

+1.22%

$ 1.57K

$ 523.79

1276

$ 15.96

+0.13%

+3.97%

+1.78%

$ 1.26K

$ 3.71K

1277

$ 87.86

+0.61%

+3.48%

+1.12%

$ 1.18K

$ 726.03

1278

$ 715.7

+0.09%

+2.28%

+7.83%

$ 902.23

$ 88.23

1279

$ 312.85

+0.23%

+5.10%

-2.33%

$ 806.36

$ 193.35

1280

Zynecoin

ZYN

$ 0.00001746

-4.31%

-7.63%

-47.71%

$ 735.82

$ 145.45M

1281

$ 448.04

+0.23%

-0.89%

-7.29%

$ 239.49

$ 125.32

1282

Nexus

NEX

$ 0.000001502

-0.33%

-2.85%

-4.94%

$ 63.23B

1283

CarFi

CARFI

$ 0.6025

0.00%

-0.07%

+0.20%

$ 85.17K

1284

Catecoin

CATE

$ 0.004014

+4.84%

-1.82%

-50.61%

$ 19.05M

1285

xPayLink

XPLK

$ 0.499

-15.00%

-59.04%

$ 1.14M

1286

Bitlayer

BTR

$ 0.01795

-0.83%

-2.45%

+2.69%

$ 3.21M

1287

Lady Marian

MARIAN

$ 0.0008063

-0.77%

+24.57%

+22.95%

$ 83.40M

1288

Tatsu

TATSU

$ 0.59

-2.33%

-0.84%

-9.13%

$ 12.28K

1289

Grvt

GRVT

$ 0.2279

-0.81%

-34.10%

$ 27.26M

1290

UNC

$ 0.0004918

-0.04%

+1.43%

-0.98%

$ 111.51M

1291

Metti Token

MTT

$ 9.85

0.00%

+11.86%

-16.10%

$ 4.16K

1292

XTM

$ 0.000424

-0.46%

-2.91%

-15.43%

$ 6.48M

1293

TradingRazor

RAZOR

$ 0.101

+8.08%

-25.69%

$ 12.94M

1294

o1.exchange

$ 0.4981

-0.80%

+4.48%

+4.12%

$ 200.48K

1295

Swarm Network

TRUTH

$ 0.012881

-0.56%

-5.06%

-0.52%

$ 11.98M

1296

Hoodrat

HOODRAT

$ 0.00504

-4.19%

+116.98%

+714.53%

$ 61.76M

1297

$ 59.89

-0.05%

+7.27%

+5.26%

$ 1.04K

1298

NEET

$ 0.01694

+1.38%

-3.54%

-0.06%

$ 3.23M

1299

GoldFinger

$ 0.0100722

+0.94%

+51.95%

+96.90%

$ 952.29K

1300

XEN Crypto

XEN

$ 0.000000004117

+1.88%

+5.57%

+4.59%

$ 14.53T

1301

KlipAI

KLIP

$ 0.003556

+0.09%

+2.44%

+4.32%

$ 15.05M

1302

dovu

DOVU

$ 0.0016497

0.00%

-2.69%

-0.28%

$ 75.61K

1303

Turingbitchain

TBC

$ 7.198

+0.01%

-0.03%

-0.44%

$ 14.68K

1304

Dexsport

DESU

$ 0.014747

+0.26%

+0.48%

+0.80%

$ 615.58K

1305

Bana Protocol

BANA

$ 0.867

0.00%

+0.35%

-4.50%

$ 349.81

1306

Vidaio

SN85

$ 1.072

0.00%

+0.37%

-2.99%

$ 2.07K

1307

xx network

$ 0.00504

0.00%

-0.79%

-3.45%

$ 11.37M

1308

Luxury Travel Token

LTT

$ 0.0014802

+9.01%

+2.49%

-25.25%

$ 22.13M

1309

SOEX

$ 0.007851

+0.41%

-0.56%

-9.49%

$ 1.35M

1310

$ 20.01

-0.20%

-2.35%

-2.73%

$ 3.08K

1311

Love Earn Enjoy

LEE

$ 1

+0.10%

0.00%

$ 98.26K

1312

SynapRoot

SYRT

$ 0.000084

0.00%

-47.10%

$ 15.33M

1313

ONI

$ 0.005996

+0.89%

+0.50%

+30.14%

$ 11.95M

1314

Cattoverse

$ 0.000079

-1.25%

+5.33%

-19.39%

$ 7.99M

1315

Solstice Finance

SLX

$ 0.08681

-0.72%

-6.96%

-25.38%

$ 5.22M

1316

$ 134.16

-0.10%

+6.60%

-10.06%

$ 530.83

1317

TICS

$ 0.01383

+0.07%

+5.65%

-5.79%

$ 10.00M

1318

$ 18.72

+0.27%

+7.00%

-3.39%

$ 3.76K

1319

$ 0.007

0.00%

-9.68%

-20.36%

$ 23.22K

1320

Mixin

XIN

$ 49.6

-0.14%

-0.90%

-1.49%

$ 227.05

1321

Stability World AI

AIW

$ 0.0001977

0.00%

-1.59%

+10.26%

$ 655.67K

1322

Ready to Fight

RTF

$ 0.003863

+0.10%

-7.75%

-18.02%

$ 29.50M

1323

Spring Dev Bank

SDB

$ 0.00123

0.00%

-0.65%

0.00%

$ 4.61M

1324

LiveArt

ART

$ 0.0002012

+1.15%

-9.53%

-10.58%

$ 276.64M

1325

RUJI

$ 0.1975

0.00%

+5.17%

+12.15%

$ 1.79K

1326

Nexum

NEXM

$ 0.004636

0.00%

+2.34%

-2.54%

$ 1.29M

1327

$ 349.53

+0.25%

+6.88%

+12.55%

$ 176.77

1328

PUBLIC

$ 0.004598

+0.07%

-0.07%

-5.99%

$ 12.16M

1329

Medifakt

FAKT

$ 0.0005591

+0.11%

+0.52%

+2.61%

$ 17.81M

1330

BUTTCOIN

$ 0.010707

+0.16%

+10.31%

+31.62%

$ 5.77M

1331

PayAI Network

PAYAI

$ 0.003642

-0.38%

-5.28%

-14.68%

$ 16.18M

1332

QBX

$ 0.0013115

+0.40%

+4.76%

+6.69%

$ 3.37M

1333

Love Bit

$ 0.0000000819

0.00%

+0.12%

-2.96%

$ 76.16B

1334

Goldfish Gold

GGBR

$ 4.05

0.00%

+0.55%

-0.05%

$ 11.69K

1335

MarsCoin

MARSCOIN

$ 0.03316

+9.74%

+47.44%

$ 6.15M

1336

VPEPE

$ 0.02236

-0.22%

+1.73%

+5.89%

$ 1.13M

1337

Dragonswap

DRG

$ 0.00824

0.00%

+0.61%

-2.25%

$ 782.49K

1338

XEFFY

XEF

$ 0.0059954

-0.01%

-0.96%

-3.97%

$ 19.92M

1339

TOFU Story

TOFU

$ 0.00276

+0.37%

-16.77%

-82.72%

$ 183.82M

1340

SedraCoin

SDR

$ 0.000003625

0.00%

-1.91%

-2.43%

$ 21.36M

1341

XP8

$ 0.00072

0.00%

-8.86%

-23.40%

$ 544.51K

1342

트루빗

TRU1

$ 0.010153

+0.52%

-2.10%

+18.22%

$ 5.38M

1343

Immunefi

IMU

$ 0.001218

-0.57%

-0.33%

-6.31%

$ 41.40M

1344

USD.AI

CHIP

$ 0.02458

-0.45%

-2.12%

-17.37%

$ 3.59M

1345

RealEstateMetaverse

REM

$ 0.001

+0.20%

+0.91%

+1.22%

$ 6.78M

1346

Naoris Protocol

NAORIS

$ 0.03106

-0.35%

-1.06%

-10.11%

$ 2.82M

1347

Shiba Inu Treat

TREAT

$ 0.0002211

-0.04%

+2.74%

-2.60%

$ 260.28M

1348

Nesa

NES

$ 0.2156

-0.19%

-0.88%

-16.41%

$ 346.44K

1349

Unibase

$ 0.1492

+0.45%

+11.49%

+26.42%

$ 1.19M

1350

Red Horse

$ 0.00972

-0.13%

+0.01%

-1.06%

$ 7.13M

1351

송버드

SGB

$ 0.0010986

-0.05%

+3.09%

-1.06%

$ 53.30M

1352

Immortal Rising 2

IMT

$ 0.0005769

-0.14%

-4.22%

-19.63%

$ 93.22M

1353

NEXST

NXT

$ 0.11516

+0.01%

-3.88%

-10.74%

$ 3.77M

1354

Kuvi

KUVI

$ 0.022171

0.00%

-0.15%

-0.17%

$ 994.49K

1355

Collector Crypt

CARDS

$ 0.15289

-4.02%

+18.47%

+26.15%

$ 976.09K

1356

TonCapy

TCAPY

$ 0.0000002959

0.00%

-0.03%

$ 68.54B

1357

Trading Payment

TPTU

$ 0.06042

0.00%

+0.70%

+0.12%

$ 2.62K

1358

$ 74.48

-1.51%

+17.41%

+0.91%

$ 1.06K

1359

Hippius

SN75

$ 2.995

+0.47%

+0.30%

+3.36%

$ 4.94K

1360

Amocucinare

AMORE

$ 0.0006705

+0.01%

-1.03%

-6.46%

$ 12.47M

1361

PUNKVISM

PVT

$ 0.0002196

+1.14%

-0.14%

-3.24%

$ 278.04M

1362

gitlawb

GITLAWB

$ 0.00002044

-2.04%

-1.90%

-17.27%

$ 2.64B

1363

ATLA

$ 151.9284

+0.04%

+0.25%

+0.43%

$ 3.58K

1364

Iron Fish

IRON

$ 0.07355

-0.07%

+0.23%

-5.44%

$ 747.93K

1365

MXN

$ 0.05537

+0.62%

+0.34%

+1.70%

$ 1.19M

1366

YOLO

$ 0.004301

+24.27%

+60.47%

+33.61%

$ 24.47M

1367

LEGENDARY HUMANITY

VIVI

$ 0.00004278

+5.18%

+1.12%

-27.03%

$ 1.41B

1368

Pons

PONS

$ 0.036168

-7.07%

-11.62%

-7.92%

$ 5.34M

1369

UDAO

$ 0.06322

-0.06%

+0.29%

-3.05%

$ 138.04K

1370

Effect AI

EFFECT

$ 0.002569

0.00%

-0.04%

-0.77%

$ 3.16M

1371

DIN

$ 0.003837

+0.55%

+1.05%

-13.54%

$ 2.05M

1372

Aether Network

AET

$ 0.5226

-8.22%

-36.44%

-78.25%

$ 868.08K

1373

Isekai Blade

ISEK

$ 0.09

+40.35%

+84.76%

-47.09%

$ 4.65M

1374

GRAM Ecosystem

GRAMPUS

$ 0.0007289

+0.01%

+0.14%

+0.33%

$ 33.92M

1375

Capybobo

PYBOBO

$ 0.0006892

+0.03%

+7.71%

+7.31%

$ 104.47M

1376

$ 37.04

+2.09%

+1.27%

-1.72%

$ 1.58K

1377

KET

$ 0.007925

+11.88%

+3.12%

-44.50%

$ 9.47M

1378

TENDIES

$ 0.01443

+0.44%

-5.20%

-15.66%

$ 5.28M

1379

Force

FRC

$ 0.0002184

+0.05%

+0.18%

-0.09%

$ 12.28M

1380

$ 685.7

+0.25%

+11.59%

-10.30%

$ 114.48

1381

Play AI

PLAI

$ 0.001811

-0.17%

-0.22%

-1.63%

$ 29.00M

1382

Quantum R. Ledger

QRL

$ 0.83213

0.00%

-1.53%

-3.05%

$ 7.25K

1383

QAIT

$ 0.005118

+0.53%

-17.80%

-26.33%

$ 3.37M

1384

KulaDAO

KULA

$ 0.05915

0.00%

+0.20%

+0.10%

$ 124.14K

1385

MBOOM

$ 0.0023151

+0.05%

+0.19%

+1.09%

$ 18.26M

1386

COCA

$ 1.37687

-0.24%

-6.06%

-4.05%

$ 212.45K

1387

TOWER Ecosystem

TOWER

$ 0.0001382

+0.29%

+0.88%

+1.77%

$ 112.98M

1388

Collect on Fanable

COLLECT

$ 0.05104

+0.51%

+1.03%

+4.98%

$ 1.77M

1389

$ 406.16

+0.61%

+7.60%

-8.34%

$ 168.55

1390

Mame Inu

MAME

$ 0.005988

-0.03%

+25.74%

+36.62%

$ 15.25M

1391

Brevis

BREV

$ 0.06932

-0.45%

+2.58%

-6.00%

$ 921.24K

1392

MOVA

$ 0.4833

+0.21%

-0.53%

-5.40%

$ 65.17K

1393

Moongate

MGT

$ 0.00042356

+3.19%

+7.49%

-21.02%

$ 38.69M

1394

The Final Form Bull

$ 0.008753

+4.60%

+67.12%

+36.47%

$ 22.12M

1395

Pieverse

PIEVERSE

$ 0.659

+0.11%

-0.95%

-0.21%

$ 123.03K

1396

Janction

JCT

$ 0.003711

-0.78%

-9.47%

-13.64%

$ 9.25M

1397

Tradeleaf

TLF

$ 0.01083

-0.02%

+1.31%

+1.09%

$ 10.35M

1398

KGEN

$ 0.1871

-0.05%

+1.75%

+9.79%

$ 555.20K

1399

프록시마엑스

XPX

$ 0.0000879

-2.81%

-2.94%

-7.19%

$ 594.72M

1400

iUP

IUP

$ 0.003274

+0.06%

-0.15%

-0.91%

$ 4.41M

1401

Solaxy

SOLAXY

$ 0.00004596

-0.15%

-0.99%

-5.91%

$ 1.31B

1402

Manadia

UMXM

$ 0.458

0.00%

+3.15%

-16.58%

$ 10.20K

1403

mETHProtocol

COOK

$ 0.002478

-0.69%

-1.61%

-5.00%

$ 22.36M

1404

CREPE

$ 0.0001507

0.00%

+3.50%

-0.92%

$ 10.18M

1405

Orta Chain

ORTA

$ 0.0501

0.00%

+0.40%

-3.65%

$ 196.66K

1406

Ai Xovia

AIX

$ 0.361526

+0.02%

+0.67%

+4.76%

$ 1.59M

1407

$ 201.43

+0.97%

+12.30%

+2.79%

$ 430.58

1408

ASTEROID SHIBA

ASTEROID

$ 0.00005329

-0.53%

-12.36%

-12.09%

$ 5.06B

1409

NUTX Chain

NUTX

$ 0.000000007835

-2.23%

-41.98%

-66.94%

$ 52.25T

1410

Anvil

ANVL

$ 0.000504

-0.10%

-0.63%

+25.55%

$ 112.64M

1411

DDMTOWN

DDMT

$ 0.09955

-0.27%

+0.33%

+45.28%

$ 697.15K

1412

Bityuan

BTY

$ 0.01993

0.00%

-36.99%

-38.88%

$ 1.56M

1413

HousePartyProtocol

HPP

$ 0.0125

0.00%

-1.87%

-24.88%

$ 38.95K

1414

JGGL

$ 5.4462

-0.09%

+0.07%

-1.09%

$ 151.92K

1415

PMG

$ 0.0011034

0.00%

-1.73%

1416

WEEX Token

WXT

$ 0.015379

0.00%

+0.56%

-0.37%

$ 295.71M

1417

Minto

BTCMT

$ 0.6532

+0.15%

-0.18%

+0.09%

$ 94.69K

1418

Flying Tulip

$ 0.0998

+0.01%

+0.54%

+2.40%

$ 1.21M

1419

$ 363.49

-0.58%

+8.02%

-7.03%

$ 189.25

1420

febu

FEBU

$ 0.000897

-0.74%

-9.61%

+11.49%

$ 64.23M

1421

TronBank

TBK

$ 0.6187

+0.02%

-2.46%

-4.59%

$ 106.32K

1422

Arrow

ARROW

$ 0.1628

-3.69%

-0.19%

-33.18%

$ 465.90K

1423

Roboton

DCT

$ 0.005845

0.00%

+0.07%

-0.53%

$ 3.67M

1424

PermawebDAO

PERM

$ 0.000088

+3.53%

+12.82%

-73.25%

$ 50.44M

1425

MongolNFT

MNFT

$ 0.000016909

-0.08%

+0.96%

-5.63%

$ 1.69B

1426

CKUSDT

$ 0.9999

-0.02%

-0.06%

-0.08%

$ 55.03K

1427

Paladeum

PLB

$ 0.4587

-0.04%

+17.45%

+72.82%

$ 554.47K

1428

FUSD

$ 1.0001

+0.01%

0.00%

$ 156.50K

1429

Nolus Protocol

NLS

$ 0.00166

-1.08%

-4.95%

+32.77%

$ 55.67M

1430

The White Bull

LEVI

$ 0.0004121

+2.04%

-6.25%

-12.59%

$ 136.52M

1431

$ 9.04

+0.78%

+5.24%

-2.06%

$ 7.21K

1432

$ 197.88

+0.06%

+8.43%

-8.33%

$ 373.80

1433

SBTC

$ 65,135.71

+0.01%

+1.01%

+0.95%

$ 0.42

1434

The Index

INDEX

$ 0.006547

-4.70%

-5.69%

-43.29%

$ 12.64M

1435

REAL

ASSET

$ 0.25999

-0.15%

-4.26%

-6.93%

$ 3.22M

1436

Echelon

ECHELON

$ 0.06787

+0.22%

+4.00%

+2.79%

$ 1.08M

1437

$ 245.15

-0.68%

+8.26%

-14.37%

$ 300.19

1438

VeriFarm

VFARM

$ 0.06021

-0.15%

-0.07%

-0.63%

$ 104.88K

1439

Kaskad

KSKD

$ 0.001435

-0.07%

+1.63%

+10.79%

$ 30.74M

1440

MicroVisionChain

SPACEMVC

$ 0.02341

+44.98%

+12.51%

+173.38%

$ 3.61M

1441

ZKWASM

$ 0.001291

+0.16%

-7.71%

+4.62%

$ 44.91M

1442

Snapmuse.io

SMX

$ 0.00071

-0.14%

-3.01%

+13.06%

$ 32.03M

1443

BRL

$ 0.1966

-0.05%

+1.18%

+1.50%

$ 1.47M

1444

Trusta.AI

$ 0.06684

-0.05%

+1.09%

-6.72%

$ 1.38M

1445

Overtake

TAKE

$ 0.02465

+0.12%

+2.12%

+26.49%

$ 4.03M

1446

$ 51.71

+0.41%

+10.39%

-3.49%

$ 1.59K

1447

Fefer

FEFER

$ 0.001756

-1.60%

-48.21%

-69.99%

$ 68.93M

1448

Bitsolara

BTSLR

$ 0.000009901

0.00%

+11.38%

$ 2.26B

1449

ADLUNAM INC

LUNAM

$ 0.00038101

-0.03%

-2.60%

-10.38%

$ 23.00M

1450

Unitas

$ 0.30265

-0.18%

+0.66%

-6.01%

$ 171.70K

1451

LIF3

$ 0.001421

-0.28%

+2.08%

-1.25%

$ 40.46M

1452

Meteora

MET

$ 0.1664

-1.19%

-6.36%

+8.97%

$ 655.22K

1453

WISHBONE

$ 0.002212

-0.79%

+56.39%

+56.93%

$ 70.23M

1454

AntFun

ANTFUN

$ 0.0442

0.00%

+1.33%

+5.71%

$ 89.58M

1455

flork

FLORK

$ 0.0002562

-12.88%

+112.83%

+68.23%

$ 423.08M

1456

$ 63.67

+0.27%

+4.21%

-1.58%

$ 1.16K

1457

SQUID MEME

GAME

$ 21.4965

-0.23%

-10.25%

-10.42%

$ 1.86K

1458

YachtingVerse

YACHT

$ 0.010345

-0.11%

+0.27%

+0.20%

$ 1.89M

1459

Data Ownership

DOP2

$ 0.000719

-0.07%

-0.79%

-2.07%

$ 198.94M

1460

송버드파이낸스토큰

SFIN

$ 75.49

0.00%

+1.91%

+2.25%

$ 240.85

1461

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

$ 14.22M

1462

Tradoor

TRADOOR

$ 0.5092

-0.02%

+1.38%

-1.22%

$ 128.64K

1463

WhiteBIT Token

WBT

$ 56.425

+0.04%

+0.33%

+1.01%

$ 1.25K

1464

아발란체

XAVA

$ 0.2012

+0.05%

-7.37%

-24.47%

$ 267.84K

1465

Perle

PRL

$ 0.2267

+0.76%

+4.51%

+24.86%

$ 618.89K

1466

YOM

$ 0.09914

+0.44%

-2.31%

-0.89%

$ 620.60K

1467

Emblem Vault

EMBLEM

$ 0.004401

+0.05%

-1.15%

+10.00%

$ 16.78M

1468

$ 283.34

-0.05%

+4.03%

+6.68%

$ 200.33

1469

ForU AI

FORU

$ 0.0085

+0.12%

+3.91%

+5.71%

$ 6.46M

1470

QIE Blockchain

QIE

$ 0.10012

0.00%

-0.14%

-20.09%

$ 8.04K

1471

Bitcastle

BCE

$ 0.126429

-0.05%

+0.85%

-0.04%

$ 253.33K

1472

BELUGA

$ 92.0744

-0.49%

+1.61%

+4.78%

$ 254.33

1473

ShareX

$ 0.2371

-0.04%

-0.08%

+3.81%

$ 299.96K

1474

XRP Healthcare AI

XRPHAI

$ 0.00423

0.00%

-0.24%

-17.99%

$ 5.72M

1475

The Top Floor Boss

TJR

$ 0.0001759

+0.51%

+1.78%

-1.17%

$ 303.45M

1476

Turtle

TURTLE

$ 0.04032

-0.05%

+0.67%

+11.90%

$ 2.14M

1477

Enso

ENSO

$ 0.8502

-0.52%

-0.94%

+6.98%

$ 89.74K

1478

GamePad

GPAD

$ 0.08071

-0.02%

+0.15%

+0.46%

$ 362.56K

1479

Changer

CNG

$ 0.004461

0.00%

+1.27%

-1.83%

$ 1.69M

1480

NOMOEX TOKEN

NOMOX

$ 0.000758

-2.19%

-33.51%

-47.29%

$ 17.00M

1481

STOC

$ 0.5323

+0.02%

+0.09%

+7.05%

$ 19.81K

1482

Holoworld AI

HOLO

$ 0.06921

-2.31%

-13.20%

+0.88%

$ 3.12M

1483

AIXDROP

$ 0.00034143

+0.95%

-0.35%

-31.43%

$ 2.49B

1484

c0mpute

ZERO

$ 0.001876

-0.63%

-18.21%

-10.61%

$ 28.48M

1485

FluidTokens

FLDT

$ 0.04035

-0.19%

+3.75%

+4.20%

$ 767.83K

1486

Waltonchain Autonomy

WTA

$ 0.00008882

0.00%

-24.46%

-24.47%

$ 928.89K

1487

NSGP Governance

NSG

$ 0.007647

+0.01%

-0.39%

+1.54%

$ 1.28M

1488

Cupsey

CUPSEY

$ 0.006121

-2.09%

-11.23%

+8.93%

$ 9.62M

1489

SN64

$ 15.8

0.00%

-0.19%

+2.07%

$ 59.23

1490

$ 528.11

-0.10%

+9.36%

+1.30%

$ 150.77

1491

Ozone Chain

OZO

$ 0.1303

-0.31%

-0.23%

-0.15%

$ 1.13M

1492

Crepe

CREPE1

$ 0.000010519

+0.31%

-1.62%

-5.89%

$ 5.07B

1493

TRIA

$ 0.00801

-1.23%

-3.73%

-6.86%

$ 2.22M

1494

NTHChain

NTH

$ 0.00871

+0.03%

+3.50%

+6.23%

$ 3.96M

1495

Tea Protocol

TEA

$ 0.00004466

+0.02%

+1.23%

+3.17%

$ 318.69M

1496

ULTIMA

$ 2,130.99

-0.23%

-1.17%

-4.91%

$ 138.96

1497

Metal Blockchain

METAL

$ 0.10374

0.00%

+4.07%

-1.97%

$ 15.54K

1498

$ 114.72

-0.50%

+12.43%

-14.62%

$ 605.69

1499

SNPIT

SNPT

$ 0.001144

0.00%

-4.59%

$ 8.44M

1500

$ 43.15

+0.05%

+4.86%

+6.96%

$ 1.42K

1501

Edel

EDEL

$ 0.00731

+0.55%

-3.59%

-8.92%

$ 6.58M

1502

Ice Open Network

ION

$ 0.000072

0.00%

+9.09%

+4.35%

$ 44.44M

1503

HandlPay

HANDL

$ 0.0040716

-0.01%

-1.15%

+2.81%

$ 125.56M

1504

Verified Emeralds

VEREM

$ 2.93

+3.53%

-2.33%

-13.57%

$ 988.58

1505

EUR

$ 1.1525

-0.06%

+1.30%

+1.35%

$ 600.44K

1506

Cash Cat

CASHCAT

$ 0.04525

+0.09%

+25.11%

-9.55%

$ 62.50M

1507

Quack AI

$ 0.021477

-0.25%

-2.11%

+9.59%

$ 3.20M

1508

OKAMI Project

OKM

$ 0.000006498

+0.37%

+1.88%

-8.38%

$ 8.15B

1509

STABLE

$ 0.034663

0.00%

-3.61%

-9.15%

$ 3.03M

1510

Cap

CAP

$ 0.03537

+5.65%

+35.34%

+33.31%

$ 15.04M

1511

Aspecta

ASP

$ 0.01131

0.00%

+2.20%

-23.81%

$ 5.61M

1512

$ 188.66

-0.16%

+20.64%

-2.72%

$ 518.35

1513

오스트레일리언 셰퍼드

ASS

$ 0.0000000005629

+0.62%

-5.34%

+3.27%

$ 92.93T

1514

Blum

BLUM

$ 0.001813

-0.11%

+2.26%

+9.62%

$ 34.32M

1515

sato

SATO

$ 0.2772

+3.82%

+22.24%

+10.88%

$ 285.74K

1516

FNT Crypto

FNTIO

$ 0.000265

-0.41%

+27.65%

+39.22%

$ 4.10M

1517

KiteAI

KITEAI

$ 0.00000006086

0.00%

+0.33%

+0.43%

$ 163.52M

1518

Wodo Gaming

XWGT

$ 0.011492

+0.03%

+1.44%

+0.66%

$ 879.98K

1519

OHO PLUS

OHO

$ 0.502148

0.00%

-11.75%

-7.86%

$ 8.18K

1520

Binance bibi

BIBI

$ 0.0011422

+17.70%

+272.63%

+153.39%

$ 147.40M

1521

SEDA

$ 0.02001

-0.50%

-11.22%

-10.15%

$ 41.07M

1522

$ 49.83

-0.30%

+3.35%

-7.94%

$ 1.25K

1523

Nebula3

SN3

$ 0.0002695

-16.79%

-22.10%

-29.13%

$ 166.39M

1524

SAL

$ 0.00751

-1.72%

+12.44%

-1.20%

$ 913.21K

1525

Advanced

AUC

$ 0.000138

-0.14%

-8.14%

-22.28%

$ 138.92M

1526

Divo

DVO

$ 0.0048003

-0.21%

+0.18%

+3.04%

$ 8.00M

1527

NERO

$ 0.001358

0.00%

-1.73%

+3.18%

$ 6.08M

1528

TOYOW

TTN

$ 0.06744

+0.06%

+0.12%

+1.40%

$ 4.63M

1529

Memento

DEXTF

$ 0.02198

0.00%

-3.93%

-1.83%

$ 34.51K

1530

SN51

$ 12.53

0.00%

+2.29%

+8.20%

$ 483.03

1531

RICE AI

RICE

$ 0.004409

+1.38%

+6.75%

-17.75%

$ 13.27M

1532

OroBit

XRB

$ 1.7894

0.00%

+0.03%

-0.64%

$ 132.91K

1533

CoinZoom

ZOOM

$ 0.006068

-1.92%

+4.80%

-9.40%

$ 1.94M

1534

龙虾

$ 0.019048

-0.35%

+1.92%

+18.34%

$ 8.07M

1535

DPIN

DPN

$ 1.913

0.00%

+5.98%

+7.47%

$ 98.20

1536

ZenChain

ZTC

$ 0.0005386

+0.04%

0.00%

-1.14%

$ 83.61M

1537

MTC

$ 0.00506

0.00%

-0.78%

$ 6.87M

1538

Laika

LAIKAL2

$ 0.0282

0.00%

+1.29%

+0.07%

$ 17.58K

1539

Wen Lambo

WENLAMBO

$ 0.001663

+0.12%

+16.27%

+45.16%

$ 33.87M

1540

Tonny

TONNY

$ 0.05166

-0.17%

+1.50%

+17.89%

$ 392.46K

1541

XPMarket

XPM

$ 0.00508

-0.20%

+1.60%

-0.59%

$ 4.10M

1542

Ergosum

FAVE

$ 0.04341

0.00%

-2.95%

-1.59%

$ 1.11M

1543

Pharos

PROS

$ 0.433

-0.05%

+6.61%

+12.94%

$ 12.91K

1544

헌터 드림

CAW

$ 0.000000028582

-0.08%

-1.44%

-1.90%

$ 3.80T

1545

Arciel

ARCIEL

$ 0.009094

0.00%

+0.79%

1546

WOLFTON

$ 0.0003149

0.00%

-0.06%

-6.61%

$ 19.89M

1547

$ 89.29

+1.61%

+12.42%

-10.94%

$ 1.02K

1548

StorX Network

SRX

$ 0.05149

-0.23%

+0.29%

+2.35%

$ 145.73K

1549

Akita

AKITA

$ 0.009385

0.00%

+1.10%

-0.97%

$ 905.98K

1550

three.ws

THREE

$ 0.001625

+3.55%

+8.74%

+6.36%

$ 39.19M

1551

Qitmeer Network

MEER

$ 0.003138

+0.03%

-3.33%

-14.41%

$ 1.82M

1552

Mumu the Bull

MUMU

$ 0.0007571

-0.25%

-3.95%

-9.98%

$ 2.45M

1553

Neptune

XNT

$ 0.2091

+0.10%

+0.48%

-3.71%

$ 20.18K

1554

Midnight

NIGHT

$ 0.01807

-0.88%

-3.21%

-12.57%

$ 5.12M

1555

GoldBrick

GBCK

$ 0.002899

-0.21%

+0.80%

+0.52%

$ 20.19M

1556

Treehouse

TREE

$ 0.03514

-0.14%

-2.73%

-10.67%

$ 1.60M

1557

Greever

GVL

$ 0.0009231

0.00%

-0.84%

-2.99%

$ 938.01K

1558

EverValue Coin

EVA

$ 34.24

-0.06%

+0.68%

$ 3.31K

1559

HeliChain

HELI

$ 0.00000429

0.00%

-22.84%

+9.72%

$ 51.89M

1560

OpenLedger

OPEN

$ 0.18108

+0.32%

+0.22%

+10.39%

$ 474.33K

1561

SAFE AnWang

SAFE4

$ 1.52

0.00%

-6.63%

-13.73%

$ 31.95

1562

Lombard

BARD

$ 0.1138

-0.35%

-2.57%

-11.94%

$ 652.27K

1563

RollX

ROLL

$ 0.12275

-0.23%

+5.99%

+13.90%

$ 525.89K

1564

SILVER

KAG

$ 50.25

+0.14%

+0.74%

-8.92%

$ 2.46K

1565

$ 148.98

+0.32%

+14.28%

-4.47%

$ 555.48

1566

에픽 프로토콜

EPIK

$ 0.007705

+5.01%

-16.57%

-50.41%

$ 10.32M

1567

Slash Vision Labs

SVL

$ 0.005897

-0.59%

-16.94%

-27.20%

$ 11.83M

1568

ForTON

FRT

$ 19.57

+0.88%

-3.07%

-21.89%

$ 3.32K

1569

피그토큰

PIG

$ 0.00000001168

-0.35%

+2.69%

$ 5.07T

1570

ProjectVex

VEXAI

$ 0.00253

-1.71%

-12.96%

-40.00%

$ 29.74M

1571

Mavryk Network

MVRK

$ 0.01491

0.00%

-0.33%

-0.27%

$ 579.62K

1572

$ 47.93

+0.02%

+5.22%

-25.21%

$ 1.79K

1573

B3TR

$ 0.00561

-0.18%

+1.81%

-9.22%

$ 2.34M

1574

세이프마스

SMARS

$ 0.000000003446

-0.03%

+3.67%

+5.25%

$ 16.12T

1575

Artificial Inu

AIINU

$ 0.003882

-11.42%

+21.60%

-53.71%

$ 29.82M

1576

Uranium.io

XU3O8

$ 5.46

0.00%

+1.13%

+1.54%

$ 8.23K

1577

Echo

ECHO

$ 0.003345

-0.15%

+2.48%

+1.70%

$ 16.89M

1578

ARCS

$ 0.01103

0.00%

+0.09%

-1.25%

$ 5.01M

1579

도라 팩토리

DORAFACTORY

$ 0.002848

+0.10%

+8.61%

-26.98%

$ 22.36M

1580

Moonbirds

BIRB

$ 0.04767

-0.63%

-4.88%

-19.81%

$ 1.20M

1581

$ 64.97

+0.64%

+11.82%

-8.25%

$ 1.15K

1582

Ultiland

ARTX

$ 0.09788

+0.08%

-2.67%

+5.39%

$ 642.98K

1583

DiemLibre

DLB

$ 0.00010803

0.00%

+0.02%

-0.09%

$ 133.38M

1584

VaporFund

VPR

$ 0.0004325

-0.07%

-0.89%

+44.17%

$ 43.12M

1585

LITAS

$ 0.00712

0.00%

-17.59%

-43.09%

$ 16.64K

1586

Nodewaves

NWS

$ 0.000009006

+20.46%

+35.78%

+153.73%

$ 180.95M

1587

Kite AI

KITE

$ 0.09206

-0.52%

+0.22%

-16.07%

$ 636.46K

1588

SPACEX(PRE)

$ 112.4

-0.84%

-1.93%

+0.46%

$ 554.93

1589

SWGT

$ 0.005165

-0.04%

+0.41%

+5.24%

$ 12.42M

1590

커뮤니타스

KOM

$ 0.00024019

0.00%

+9.64%

+23.30%

$ 5.20M

1591

Camp Network

CAMP

$ 0.0003245

-0.58%

+2.60%

-16.94%

$ 144.73M

1592

Ika

IKA

$ 0.002558

-0.31%

+1.55%

+5.22%

$ 22.31M

1593

The Black Bull

ANSEM

$ 0.18364

-2.17%

-3.37%

+11.86%

$ 3.11M

1594

Griffin AI

GAIN

$ 0.0009928

0.00%

+4.15%

-4.70%

$ 1.20M

1595

Hana

HANA

$ 0.027626

+0.88%

-3.48%

+5.78%

$ 3.12M

1596

ONFA Token

OFT

$ 0.146

0.00%

+0.41%

-3.44%

$ 28.22K

1597

Confidential Layer

CLONE

$ 0.005071

+0.02%

+0.77%

-2.08%

$ 20.18M

1598

Jimothy The Raccoon

JIMOTHY

$ 0.006727

-2.60%

-44.41%

-62.96%

$ 44.81M

1599

Owlto Finance

OWL

$ 0.0008765

-1.12%

-0.25%

-17.86%

$ 76.63M

1600

Kodexa

KDX

$ 0.00912

+0.33%

+0.88%

-0.76%

$ 29.18M

1601

ChainOpera AI

COAI

$ 0.328

-0.67%

-4.10%

+3.60%

$ 339.53K

1602

DeepNode

$ 0.04239

+2.29%

-7.29%

-3.82%

$ 7.70M

1603

4663

$ 0.0001207

+0.16%

+2.27%

-30.65%

$ 428.77M

1604

edgeX

EDGE

$ 0.4082

-0.80%

+4.65%

+2.44%

$ 364.05K

1605

COP

$ 0.0002875

+0.03%

-0.07%

-0.66%

$ 193.23M

1606

USAD

$ 1.0426

0.00%

+6.06%

+4.69%

$ 208.33

1607

GameStop (GME)

GMEROBINHOOD

$ 0.00004308

+2.40%

+10.14%

-51.15%

$ 2.68B

1608

DROPEE

$ 0.00159

0.00%

+6.93%

-7.29%

$ 444.76K

1609

$ 39.11

-0.18%

+4.34%

-0.88%

$ 1.58K

1610

StonkBroker

STONKBROKER

$ 0.010266

-0.15%

+16.11%

+194.10%

$ 8.66M

1611

Programmable

$ 0.005135

-10.78%

-10.74%

$ 2.80M

1612

Folks Finance

FOLKS

$ 1.889

+0.38%

+4.44%

-1.85%

$ 87.90K

1613

USD Mapped Token

USDM

$ 0.9895

+0.07%

+0.05%

+0.13%

$ 57.87K

1614

USDGO

$ 1.001

-0.01%

-0.03%

+0.01%

$ 7.78M

1615

Capinfra

CAPINFRA

$ 0.08766

-0.06%

-0.67%

-0.10%

$ 1.79M

1616

Infrared

$ 0.007744

+0.09%

+1.68%

-5.98%

$ 7.43M

1617

엘리스

XLS

$ 0.011324

0.00%

+1.83%

+2.84%

$ 20.23K

1618

TAP Protocol

TAP

$ 0.0811

-3.42%

-6.82%

$ 244.43K

1619

Sardis Network

SRDS

$ 0.01037

0.00%

-4.51%

-8.07%

$ 1.33K

1620

MLXC

$ 0.000000919

0.00%

+0.44%

-2.65%

$ 30.52B

1621

Coinbase Man

BRIAN

$ 0.000767

-0.61%

+7.12%

-7.72%

$ 77.60M

1622

Panther Protocol

PANTHER

$ 0.003098

-0.61%

-8.38%

-12.32%

$ 17.37M

1623

Grove

GROVE

$ 0.00968

-0.93%

0.00%

-6.78%

$ 6.14M

1624

R0AR TOKEN

1R0R

$ 0.000513

-0.19%

+1.99%

+2.20%

$ 39.32M

1625

라벳

RBT

$ 22.28

+1.00%

-9.05%

-42.85%

$ 26.21

1626

$ 968.92

+0.09%

+5.69%

-4.02%

$ 61.41

1627

EarnPark

PARK

$ 0.01262

-0.47%

-0.39%

-19.64%

$ 13.42M

1628

P2P

$ 0.0000328

+0.28%

+0.58%

-4.19%

$ 293.36M

1629

Whalebit

CES

$ 0.3825

+0.37%

-0.80%

-3.56%

$ 346.22K

1630

Massa

MAS

$ 0.00321

-0.31%

-0.62%

0.00%

$ 15.90M

1631

PrivateAI.com

PGPT

$ 0.001726

+0.23%

-3.36%

-38.92%

$ 15.05M

1632

MACHINA

MXNA

$ 0.005314

+0.59%

+0.28%

+0.15%

$ 11.01M

1633

BULLS

$ 320.1

+0.08%

+0.17%

+3.76%

$ 156.15

1634

Klever Finance

KFI

$ 0.2163

0.00%

+8.58%

+0.65%

$ 4.67K

1635

Rain Protocol

RAIN

$ 0.0133557

-0.01%

-1.67%

-5.69%

$ 145.41M

1636

Terraport

TERRA

$ 0.001428

0.00%

+2.91%

+32.58%

$ 250.27K

1637

$ 15.38

-0.52%

-0.39%

-6.55%

$ 4.02K

1638

오릭스

AUR

$ 0.2818

0.00%

+0.79%

$ 237.85K

1639

NatGold Digital

NATG

$ 2,305

-0.14%

$ 42.33

1640

Agro Global Token V2

AGRO

$ 0.0003601

0.00%

-1.64%

-2.28%

$ 15.89M

1641

TAIX

$ 0.00003812

-0.03%

-30.00%

-8.86%

$ 173.22M

1642

Palio

PAL

$ 0.0007386

+0.07%

+1.57%

-4.36%

$ 79.90M

1643

CRYPGPT

$ 0.05241

-0.21%

-0.19%

-0.55%

$ 442.38K

1644

ARS

$ 0.0006331

-0.13%

+1.33%

+0.17%

$ 94.42M

1645

Real World Services

RWS

$ 0.00903

-0.99%

-2.93%

-12.24%

$ 5.18M

1646

ADI

$ 7.0651

-0.01%

+2.51%

-4.18%

$ 84.69K

1647

Astra Nova

RVV

$ 0.0000871

-1.22%

+1.08%

-20.28%

$ 853.40M

1648

Brainedge

LEARN

$ 0.0049

0.00%

+29.49%

-4.11%

$ 3.52K

1649

pipedog

PIPEDOG

$ 0.00259

+2.29%

-34.61%

-52.25%

$ 68.82M

1650

Bobo

BOBO

$ 0.0082

0.00%

+6.01%

+8.14%

$ 166.91K

1651

Chainbase

$ 0.05421

-1.82%

-0.76%

-9.25%

$ 1.15M

1652

BluWhale AI

BLUAI

$ 0.01189

-0.61%

-0.09%

-0.98%

$ 9.63M

1653

Unipeg

UPEG

$ 445.03

-8.03%

+87.36%

+70.38%

$ 306.55

1654

The Juggernaut

JUGGERNAUT

$ 0.001843

-0.38%

+53.94%

-1.90%

$ 57.61M

1655

R2 Protocol

$ 0.0008721

+0.09%

+3.35%

+10.58%

$ 66.20M

1656

$ 4.08

-1.40%

+23.16%

-4.62%

$ 20.73K

1657

EON Marketplace

EON

$ 0.003217

0.00%

+2.71%

-17.51%

$ 12.27K

1658

Manyu

MANYU

$ 0.000000006937

+11.19%

+26.38%

+97.11%

$ 14.73T

1659

AI Network

AINETWORK

$ 0.009823

+0.35%

-0.23%

+1.35%

$ 6.62M

1660

Intuition

TRUST

$ 0.05007

+0.55%

+3.13%

-2.47%

$ 1.23M

1661

Wo Ta Ma Lai Le

我踏马来了

$ 0.007585

-0.04%

-0.14%

-3.43%

$ 18.80M

1662

Avici

AVICI

$ 0.5236

+0.48%

-1.30%

-6.53%

$ 108.70K

1663

Contentos

COS

$ 0.0001926

-0.36%

-6.49%

-9.75%

$ 280.60M

1664

IMO Invest

IMO

$ 0.4113

+0.32%

+1.23%

+1.01%

$ 42.30K

1665

FOGNET Token

FOG

$ 0.00856

0.00%

+1.90%

$ 823.50K

1666

Mexc Staked SOL

MXSOL

$ 79.97

-0.01%

+0.86%

+0.90%

$ 709.94

1667

GoldZip

XGZ

$ 131.79

-0.23%

+0.93%

+1.13%

$ 3.07K

1668

Stake Vault Network

SVN

$ 0.00027181

+0.18%

-0.06%

-0.42%

$ 70.53M

1669

RYO Token

RYO

$ 3.92

+0.05%

+0.20%

-1.98%

$ 16.96K

1670

PEPPER

$ 0.0000000004887

+1.58%

+2.39%

-8.48%

$ 708.24B

1671

Silencio

SLC

$ 0.000040046

+0.06%

+0.90%

+18.19%

$ 1.39B

1672

ResearchHub

RSC

$ 0.07168

+0.08%

-7.67%

-13.25%

$ 743.58K

1673

Sherwood Protocol

WOOD

$ 0.00392

-1.26%

-1.51%

-76.64%

$ 18.28M

1674

Frankencoin

ZCHF

$ 1.2422

+0.03%

+1.70%

+1.43%

$ 138.22K

1675

TCOM Global

TCOM

$ 0.00824

-0.13%

+1.96%

+1.58%

$ 9.96M

1676

CF Large Cap Index

LCAP

$ 5.355

0.00%

-0.02%

-1.22%

$ 633.30

1677

Railgun

RAIL

$ 1.4782

-0.12%

+0.25%

-10.55%

$ 35.75K

1678

Kintara

KINS

$ 0.003357

-0.38%

-12.94%

+0.78%

$ 16.60M

1679

SPCM

$ 0.000417

+0.46%

+9.82%

-4.66%

$ 589.58M

1680

Xrp Classic

XRPC

$ 0.00012731

0.00%

+15.60%

-4.42%

$ 946.75K

1681

SCARCITY

$ 0.007472

-0.16%

+2.32%

+2.75%

$ 3.07M

1682

CESS Network

CESS

$ 0.001249

-0.08%

-0.40%

-3.99%

$ 50.25M

1683

OOB

$ 0.0081

0.00%

-1.22%

-6.90%

$ 48.00K

1684

Gode Chain

GODE

$ 0.00009825

-0.38%

+0.07%

-0.40%

$ 62.97M

1685

Checkmate

CHECK

$ 0.019438

+1.43%

-10.79%

-38.14%

$ 4.64M

1686

MIU

$ 0.00000000196

0.00%

-1.02%

$ 12.12T

1687

Gram

GRM

$ 0.0009174

-0.97%

-2.95%

-2.57%

$ 58.81M

1688

AIVIVE

AVV

$ 0.009072

-0.02%

+2.57%

-3.37%

$ 9.64M

1689

ShotsAI

SHOT

$ 0.0003208

-9.78%

+173.03%

+101.40%

$ 3.44B

1690

114514

$ 0.0010215

+0.73%

-12.48%

-17.65%

$ 52.51M

1691

MapNode

MAP

$ 0.00217

0.00%

+6.90%

-3.56%

$ 45.09M

1692

FIT

$ 0.00004813

+0.06%

+0.61%

$ 125.71M

1693

ZETRIX

$ 8.955

-0.07%

+1.14%

-1.53%

$ 14.19K

1694

Zylo Ecosystem

ZYLO

$ 0.0324

-0.03%

+30.65%

+39.84%

$ 3.08M

1695

CYGNUS

CGN

$ 0.002103

-0.05%

-0.28%

-8.66%

$ 25.94M

1696

Rats

RATS

$ 0.00002604

-0.34%

-3.27%

+0.58%

$ 2.09B

1697

뎁

DEB

$ 0.001509

0.00%

-2.52%

+6.34%

$ 1.65K

1698

Jotchua

JOTCHUA

$ 0.001258

-1.93%

-7.76%

+3.84%

$ 44.88M

1699

AASToken

AAST

$ 0.001114

-0.27%

-0.18%

-7.09%

$ 7.34M

1700

KASPY

$ 0.000001506

0.00%

-4.20%

-1.25%

$ 1.37B

1701

COCO BSC

COCO

$ 0.18633

-0.24%

+0.70%

-5.19%

$ 163.48K

1702

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.81%

1703

Arcium

ARX

$ 0.1561

-0.51%

+3.30%

-9.08%

$ 1.37M

1704

Japan Open Chain

JOC

$ 0.01819

+0.05%

-3.65%

-9.23%

$ 1.88M

1705

The Gamestop Bull

GMEBULL

$ 0.00003662

-6.67%

-14.09%

-77.98%

$ 1.60B

1706

$ 0.0323

0.00%

-0.62%

+2.13%

$ 13.21M

1707

OpenEden

EDEN

$ 0.03864

0.00%

+0.24%

-8.59%

$ 1.84M

1708

Singularry AI

SINGULARRY

$ 0.01297

+0.23%

+1.94%

-11.33%

$ 5.48M

1709

aPriori

APR

$ 0.19162

+0.18%

-3.02%

-8.76%

$ 453.65K

1710

The9bit

9BIT

$ 0.048086

+0.01%

+0.20%

+1.66%

$ 15.23M

1711

RETURN TO MEMES

RTM

$ 0.0002296

+0.40%

+20.80%

-5.07%

$ 304.89M

1712

AixPlay

AIXPLAY

$ 0.0001161

-0.52%

+1.76%

-7.81%

$ 1.25B

1713

GAG Token

GAG

$ 0.003553

0.00%

+0.06%

+0.79%

$ 9.57M

1714

TCryptochicks

TCC

$ 0.002056

-6.40%

+108.81%

+23.68%

$ 87.74M

1715

MegaETH

MEGA

$ 0.03759

+0.27%

+0.97%

-14.43%

$ 1.96M

1716

$ 89.11

-0.28%

+4.86%

-7.87%

$ 723.60

1717

LoopNetwork

LOOP

$ 0.002366

+26.25%

+28.84%

+24.52%

$ 151.60K

1718

YURU COIN

YURU

$ 0.4449

0.00%

+12.68%

+52.84%

$ 41.62K

1719

METANIA GAMES

METANIA

$ 0.01873

-0.42%

-1.00%

+7.20%

$ 3.10M

1720

BCAT

$ 0.00004888

-1.23%

+1.78%

-10.45%

$ 203.59M

1721

Seeker

SKR

$ 0.007294

-0.27%

-0.67%

-10.01%

$ 7.61M

1722

$ 31.44

-0.86%

-0.29%

-6.18%

$ 1.74K

1723

pump.fun

PUMP

$ 0.001989

+0.86%

+5.58%

+8.04%

$ 115.13M

1724

TAC

$ 0.003219

+0.47%

+0.91%

-9.63%

$ 34.64M

1725

qONE Token

QONE

$ 0.004898

+0.20%

-0.30%

-1.46%

$ 7.01M

1726

Amnis Finance

AMI

$ 0.001712

-0.29%

-7.25%

-6.13%

$ 29.18M

1727

BOB

$ 0.003892

+1.00%

-4.20%

+4.20%

$ 18.22M

1728

Robinhood Dog

BRODIE

$ 0.001122

+3.47%

-42.35%

-52.28%

$ 55.24M

1729

Battery

BATTERY

$ 0.0003613

-0.25%

+2.36%

+13.68%

$ 55.60M

1730

BOBER

$ 0.0000455

0.00%

-5.21%

-11.82%

$ 164.22M

1731

Impossible Cloud Net

ICNT

$ 0.13775

+0.35%

-3.33%

-19.50%

$ 435.84K

1732

D. Energy

WATT

$ 0.04072

+1.06%

+3.42%

+11.28%

$ 213.40K

1733

Splendor

SPLD

$ 0.1354

-0.07%

-0.22%

-19.99%

$ 292.20K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,830개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,479개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항