Pirkti kriptovaliutasRinkosSpotAteities sandoriaiGOLDUždirbtiĮvykių centras
Daugiau
SPACEX(PRE) Launchpad
Registruotis

Sekite kriptovaliutų kainų tendencijas | MEXC birža

Paprasti kriptovaliutų tokenų kainų grafikai. Visa svarbiausia informacija matoma iškart: kaina ir tendencijos, rinkos kapitalizacija, apimtis bei kita svarbi statistika kartu su naudingomis nuorodomis – visa tai rasite MEXC platformoje.

Užsiregistruokite dabar ir gaukite prieigą prie visų platformos funkcijų. Su MEXC paskyra lengvai pirksite ir parduosite kriptovaliutas, seksite savo portfelį ir gausite pranešimus apie kainų pokyčius realiu laiku. Mūsų saugi platforma užtikrina sandorių saugumą ir asmeninės informacijos apsaugą. Nepraleiskite progos – registruokitės ir pradėkite prekiauti kriptovaliutomis su MEXC.

#
Moneta
Kaina
Paskutinės 7 dienos
Veiksmas
1
Bitcoin
Bitcoin
BTC
$ 78,169.2
+0.04%
-0.84%
-3.40%
$ 1.57T
$ 3.08K
2
Ethereum
Ethereum
ETH
$ 2,188.02
+0.12%
-1.33%
-6.30%
$ 264.30B
$ 57.83K
3
Binance Coin
Binance Coin
BNB
$ 656.03
+0.21%
-1.34%
+0.35%
$ 88.34B
$ 24.91K
4
XRP
XRP
XRP
$ 1.4184
+0.16%
-0.15%
-2.56%
$ 87.70B
$ 20.29M
5
USDCoin
USDCoin
USDC
$ 1.0003
-0.01%
-0.02%
+0.02%
$ 77.01B
$ 13.33M
6
Solana
Solana
SOL
$ 87
+0.16%
-1.33%
-9.12%
$ 50.32B
$ 425.01K
7
Tron
Tron
TRX
$ 0.3545
0.00%
+0.88%
+1.23%
$ 33.58B
$ 23.12M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,188.83
0.00%
-1.19%
-6.28%
$ 19.37B
$ 25.42
9
DOGE
DOGE
DOGE
$ 0.11013
+0.25%
-0.94%
+0.15%
$ 18.69B
$ 150.90M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
-0.02%
+0.03%
$ 11.20B
$ 57.35K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.85
+0.57%
+1.50%
+1.26%
$ 10.84B
$ 40.06K
12
Cardano
Cardano
ADA
$ 0.2557
+0.20%
-0.39%
-8.28%
$ 9.27B
$ 16.17M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,969.52
+0.08%
-0.78%
-3.35%
$ 9.19B
$ 4.04
14
Zcash
Zcash
ZEC
$ 513.27
+1.18%
+3.22%
-9.13%
$ 8.63B
$ 4.97K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.9
+0.02%
-1.61%
-7.82%
$ 8.34B
$ 10.07K
16
Monero
Monero
XMR
$ 388.13
-0.19%
+3.26%
-4.90%
$ 7.16B
$ 7.39K
17
Chainlink
Chainlink
LINK
$ 9.791
+0.34%
-1.21%
-7.38%
$ 6.44B
$ 79.57K
18
Canton Network
Canton Network
CC
$ 0.1528
-0.56%
-3.08%
-0.23%
$ 5.92B
$ 3.17M
19
TONCOIN
TONCOIN
TON
$ 1.932
+0.89%
+0.94%
-15.93%
$ 5.18B
$ 1.52M
20
Stellar
Stellar
XLM
$ 0.1521
+0.13%
-0.46%
-8.98%
$ 5.09B
$ 2.84M
21
USD1
USD1
USD1
$ 1.0004
0.00%
0.00%
+0.13%
$ 4.50B
$ 3.61M
22
Litecoin
Litecoin
LTC
$ 56.24
+0.14%
-0.14%
-4.31%
$ 4.35B
$ 68.45K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
+0.01%
+0.05%
$ 4.33B
$ 1.43M
24
$ 1.0632
-0.58%
-0.54%
-17.80%
$ 4.26B
$ 1.32M
25
MemeCore
MemeCore
M
$ 3.30299
+1.61%
+1.49%
-1.19%
$ 4.24B
$ 39.86K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-6.83%
$ 4.07B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.326
+0.19%
-0.80%
-7.73%
$ 4.03B
$ 37.24K
28
Hedera
Hedera
HBAR
$ 0.09164
+0.33%
-0.22%
-4.77%
$ 3.98B
$ 2.13M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005862
+0.17%
-3.16%
-10.27%
$ 3.45B
$ 459.40B
30
Cronos
Cronos
CRO
$ 0.07135
+0.25%
-0.52%
-4.37%
$ 3.11B
$ 1.97M
31
Bittensor
Bittensor
TAO
$ 271.29
+1.67%
-1.24%
-14.95%
$ 2.97B
$ 8.55K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,527.36
+0.03%
-0.12%
-2.85%
$ 2.69B
$ 153.15
33
UNISWAP
UNISWAP
UNI
$ 3.519
+0.26%
-0.42%
-10.65%
$ 2.24B
$ 43.03K
34
Polkadot
Polkadot
DOT
$ 1.278
+0.16%
-0.55%
-6.31%
$ 2.15B
$ 1.06M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,527.24
-0.01%
-0.24%
-2.89%
$ 2.13B
$ 555.57
36
Mantle
Mantle
MNT
$ 0.643
-0.03%
-1.91%
-9.07%
$ 2.12B
$ 496.13K
37
NEAR
NEAR
NEAR
$ 1.5229
+0.31%
+1.23%
-1.05%
$ 1.98B
$ 307.01K
38
WLFI
WLFI
WLFI
$ 0.06107
-0.02%
-5.10%
-9.66%
$ 1.95B
$ 3.17M
39
HTX DAO
HTX DAO
HTX
$ 0.00000196
0.00%
+0.87%
0.00%
$ 1.78B
$ 28.28B
40
OKB
OKB
OKB
$ 83.622
-0.05%
-1.11%
-4.24%
$ 1.76B
$ 1.06K
41
Aster
Aster
ASTER
$ 0.6654
+0.05%
-0.25%
-3.79%
$ 1.73B
$ 1.65M
42
Ondo
Ondo
ONDO
$ 0.35418
+1.60%
+0.27%
-20.10%
$ 1.72B
$ 1.35M
43
Pi Network
Pi Network
PI
$ 0.15887
+0.11%
-4.15%
-8.50%
$ 1.68B
$ 1.96M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07033
+0.19%
-0.07%
-10.77%
$ 1.63B
$ 953.78K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
+0.01%
0.00%
-0.10%
$ 1.62B
$ 74.85K
46
Pepe
Pepe
PEPE
$ 0.000003777
+0.26%
-0.92%
-12.87%
$ 1.57B
$ 166.48B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
-0.07%
$ 1.51B
$ 209.12
48
LAB
LAB
LAB
$ 4.85349
-3.00%
+0.33%
+7.85%
$ 1.51B
$ 298.59K
49
Internet Computer
Internet Computer
ICP
$ 2.629
+1.08%
+1.19%
-22.14%
$ 1.45B
$ 155.49K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.09
+0.22%
+0.78%
-7.44%
$ 1.42B
$ 30.20K
51
Bitget Token
Bitget Token
BGB
$ 2.00896
+0.04%
-1.55%
-6.24%
$ 1.40B
$ 42.80K
52
AaveToken
AaveToken
AAVE
$ 90.46
+0.30%
+0.61%
-10.08%
$ 1.40B
$ 3.30K
53
DEXE
DEXE
DEXE
$ 13.048
-0.30%
+0.45%
+1.83%
$ 1.10B
$ 6.42K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0909
+0.28%
-1.76%
-4.75%
$ 1.09B
$ 7.18K
55
United Stables
United Stables
U
$ 1.0002
+0.02%
+0.01%
+0.05%
$ 1.06B
$ 54.07K
56
COSMOS
COSMOS
ATOM
$ 2.049
-0.68%
+5.61%
+2.24%
$ 1.04B
$ 1.02M
57
Algorand
Algorand
ALGO
$ 0.11026
+0.07%
-1.00%
-10.98%
$ 985.53M
$ 898.04K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09175
+0.13%
+1.76%
-11.68%
$ 979.94M
$ 1.96M
59
Ethena
Ethena
ENA
$ 0.10752
+0.31%
-1.25%
-16.75%
$ 971.62M
$ 5.43M
60
Quant
Quant
QNT
$ 78.92
+0.91%
-4.74%
+8.49%
$ 962.68M
$ 2.29K
61
Render
Render
RENDER
$ 1.837
+0.55%
0.00%
-7.07%
$ 955.01M
$ 117.96K
62
Kaspa
Kaspa
KAS
$ 0.034208
+0.20%
-1.05%
-11.23%
$ 942.16M
$ 23.33M
63
Lombard
Lombard
LBTC
$ 78,359.22
0.00%
-0.84%
-3.01%
$ 926.12M
$ 0.73
64
MORPHO
MORPHO
MORPHO
$ 1.7728
-0.05%
-1.46%
-17.11%
$ 867.86M
$ 46.68K
65
Worldcoin
Worldcoin
WLD
$ 0.2435
+0.21%
+0.45%
-13.85%
$ 822.19M
$ 1.36M
66
$ 0.009227
+0.21%
-0.76%
+6.83%
$ 794.05M
$ 14.86M
67
Aptos
Aptos
APT
$ 0.9512
+0.16%
-2.26%
-16.32%
$ 777.33M
$ 234.98K
68
JUST
JUST
JST
$ 0.08949
-0.62%
-1.12%
+3.23%
$ 767.49M
$ 645.20K
69
Filecoin
Filecoin
FIL
$ 0.9766
+0.11%
-1.32%
-14.53%
$ 763.13M
$ 1.96M
70
Arbitrum
Arbitrum
ARB
$ 0.1212
+0.88%
-0.75%
-14.69%
$ 743.87M
$ 1.28M
71
Jupiter
Jupiter
JUP
$ 0.2001
+0.20%
-3.48%
-22.64%
$ 663.73M
$ 635.90K
72
Humanity
Humanity
H
$ 0.24223
+0.94%
+12.16%
+14.67%
$ 657.43M
$ 1.05M
73
XDC Network
XDC Network
XDC
$ 0.03201
+0.25%
-4.71%
-0.22%
$ 656.39M
$ 6.79M
74
VVV
VVV
VVV
$ 13.7873
-2.74%
+6.35%
-16.56%
$ 645.36M
$ 13.60K
75
Beldex
Beldex
BDX
$ 0.0791
+0.14%
+0.27%
-0.83%
$ 612.16M
$ 12.84M
76
VeChain
VeChain
VET
$ 0.006844
+0.01%
-1.35%
-12.27%
$ 588.91M
$ 9.09M
77
Nexo
Nexo
NEXO
$ 0.8708
-0.07%
+0.37%
-4.81%
$ 563.89M
$ 89.56K
78
Bonk
Bonk
BONK
$ 0.000006254
+0.03%
-2.30%
-16.91%
$ 550.06M
$ 84.84B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008477
+0.35%
-1.79%
-17.96%
$ 533.12M
$ 90.42M
80
DASH
DASH
DASH
$ 41.39
+0.53%
-1.48%
-12.52%
$ 525.21M
$ 9.09K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.183
-0.18%
-1.13%
-10.69%
$ 517.56M
$ 1.14M
82
Chiliz
Chiliz
CHZ
$ 0.04889
-0.08%
+7.42%
+6.82%
$ 495.29M
$ 10.04M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 5.57K
84
Injective
Injective
INJ
$ 4.875
+3.39%
+4.88%
+15.59%
$ 493.76M
$ 508.99K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.477
+0.20%
-0.67%
-6.51%
$ 482.78M
$ 323.39K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7235
+0.35%
-0.86%
-17.27%
$ 475.99M
$ 299.23K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008068
-0.80%
+6.55%
-19.45%
$ 448.56M
$ 8.53B
88
SEI
SEI
SEI
$ 0.06315
+0.19%
+0.56%
-16.88%
$ 447.23M
$ 2.00M
89
FET
FET
FET
$ 0.1963
+0.10%
-1.50%
-16.98%
$ 444.09M
$ 1.67M
90
Stacks
Stacks
STX
$ 0.2383
0.00%
-2.78%
-9.67%
$ 432.06M
$ 319.98K
91
LayerZero
LayerZero
ZRO
$ 1.304
-0.38%
-1.07%
-15.28%
$ 419.65M
$ 224.74K
92
Binance Life
Binance Life
币安人生
$ 0.41132
-0.71%
+4.11%
-3.00%
$ 409.10M
$ 261.80K
93
B
B
B
$ 0.39864
+0.63%
-1.80%
-21.75%
$ 398.42M
$ 2.02M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.425
+0.12%
-4.27%
-19.23%
$ 397.28M
$ 170.45K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.01%
-0.11%
$ 393.79M
$ 305.56K
96
Tezos
Tezos
XTZ
$ 0.3543
+0.03%
-3.13%
-10.96%
$ 382.66M
$ 222.68K
97
SUN
SUN
SUN
$ 0.019615
-0.06%
+0.53%
-4.38%
$ 376.39M
$ 7.25M
98
SIREN
SIREN
SIREN
$ 0.5015
-0.59%
-4.62%
-54.64%
$ 367.75M
$ 873.58K
99
TIA
TIA
TIA
$ 0.3995
+0.60%
-3.62%
-9.76%
$ 366.75M
$ 1.61M
100
Curve
Curve
CRV
$ 0.2396
+0.12%
-2.28%
-7.57%
$ 361.68M
$ 2.22M
101
Immutable X
Immutable X
IMX
$ 0.1787
+0.17%
-2.35%
-5.69%
$ 358.00M
$ 367.80K
102
SPX6900
SPX6900
SPX
$ 0.3796
+0.85%
+0.32%
-19.61%
$ 354.89M
$ 339.55K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3899
+0.18%
-4.19%
-14.45%
$ 342.14M
$ 6.17M
104
CONFLUX
CONFLUX
CFX
$ 0.06412
-0.32%
-1.18%
-2.44%
$ 336.73M
$ 2.84M
105
Monad
Monad
MON
$ 0.02798
+0.11%
-0.99%
-18.95%
$ 330.28M
$ 4.36M
106
Billions
Billions
BILL
$ 0.13115
-1.76%
-16.83%
+10.59%
$ 325.89M
$ 15.81M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70136
-0.20%
+1.23%
+92.06%
$ 325.27M
$ 83.41K
108
Gnosis
Gnosis
GNO
$ 122.23
+0.17%
-1.39%
-7.39%
$ 322.36M
$ 629.68
109
Pendle
Pendle
PENDLE
$ 1.9
+0.32%
-0.84%
-1.20%
$ 322.22M
$ 542.82K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0032109
+0.28%
-4.22%
-9.25%
$ 321.43M
$ 125.21M
111
SkyAI
SkyAI
SKYAI
$ 0.3157
+0.57%
-3.58%
-31.53%
$ 318.10M
$ 3.26M
112
BitTorrent
BitTorrent
BTT
$ 0.0000003222
+0.12%
-0.03%
-5.43%
$ 317.92M
$ 202.08B
113
BitcoinSV
BitcoinSV
BSV
$ 15.67
0.00%
+0.45%
-8.19%
$ 314.46M
$ 3.96K
114
DoubleZero
DoubleZero
2Z
$ 0.09024
+0.24%
+0.98%
-12.30%
$ 313.47M
$ 777.21K
115
Kaia
Kaia
KAIA
$ 0.04911
-0.37%
+5.61%
+0.91%
$ 309.28M
$ 1.72M
116
FLOKI
FLOKI
FLOKI
$ 0.00003189
+0.19%
-1.66%
-13.52%
$ 304.30M
$ 6.19B
117
Lido DAO
Lido DAO
LDO
$ 0.3551
+0.06%
+0.06%
-17.11%
$ 301.50M
$ 432.62K
118
Decred
Decred
DCR
$ 17.081
-0.04%
-3.48%
-12.28%
$ 297.62M
$ 6.60K
119
Jasmy
Jasmy
JASMY
$ 0.005916
+0.07%
-1.73%
-18.43%
$ 292.71M
$ 15.03M
120
OP
OP
OP
$ 0.1333
+0.23%
-0.60%
-16.29%
$ 287.36M
$ 519.21K
121
Telcoin
Telcoin
TEL
$ 0.002977
+0.37%
-5.38%
+37.16%
$ 285.82M
$ 78.77M
122
AINFT
AINFT
NFT
$ 0.0000002865
-0.04%
-0.94%
-11.49%
$ 282.28M
$ 199.76B
123
Graph Token
Graph Token
GRT
$ 0.02551
-0.04%
-2.41%
-9.08%
$ 276.15M
$ 2.44M
124
STRK
STRK
STRK
$ 0.04337
+0.79%
-0.85%
-15.43%
$ 271.22M
$ 7.52M
125
ETHGAS
ETHGAS
GWEI
$ 0.14891
+1.13%
-4.20%
+19.23%
$ 261.87M
$ 265.55K
126
ENS
ENS
ENS
$ 6.472
+0.50%
-2.52%
-13.82%
$ 261.16M
$ 9.44K
127
Pyth Network
Pyth Network
PYTH
$ 0.0451
+1.12%
+0.04%
-21.59%
$ 260.47M
$ 6.53M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21605
+0.18%
-2.43%
-13.97%
$ 258.54M
$ 288.01K
129
MIOTAC
MIOTAC
IOTA
$ 0.05634
+0.18%
-0.14%
-12.33%
$ 251.25M
$ 1.50M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011935
+0.13%
+1.08%
-16.01%
$ 250.91M
$ 189.28B
131
Lighter
Lighter
LIT
$ 0.8689
-0.11%
+2.29%
-16.25%
$ 217.53M
$ 163.48K
132
Compound
Compound
COMP
$ 21.83
+0.28%
+0.18%
-6.72%
$ 217.48M
$ 4.01K
133
$ 0.07324
0.00%
-0.70%
-11.17%
$ 215.18M
$ 2.48M
134
Trust Wallet
Trust Wallet
TWT
$ 0.4977
-0.04%
+2.53%
+2.20%
$ 214.07M
$ 181.10K
135
JITO
JITO
JTO
$ 0.4426
+0.09%
-2.46%
-14.50%
$ 208.96M
$ 197.76K
136
Falcon Finance
Falcon Finance
FF
$ 0.08688
+0.78%
+4.46%
+37.95%
$ 208.24M
$ 2.33M
137
NEO
NEO
NEO
$ 2.943
+0.10%
-0.27%
-8.36%
$ 208.09M
$ 33.37K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1688
+0.03%
-1.44%
-17.47%
$ 202.83M
$ 59.78K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1973
+0.20%
-2.03%
-12.57%
$ 197.27M
$ 871.28K
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19463
+0.52%
-0.86%
-24.44%
$ 194.66M
$ 1.44M
141
Raydium
Raydium
RAY
$ 0.7214
-0.19%
-1.97%
-15.90%
$ 194.06M
$ 132.83K
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.50703
+0.45%
+5.39%
+70.28%
$ 192.63M
$ 324.98K
143
Circle xStock
Circle xStock
CRCLX
$ 110.35
+0.22%
-0.63%
-6.20%
$ 187.94M
$ 556.91
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048324
+0.58%
-2.01%
-6.53%
$ 184.71M
$ 2.20M
145
Xphere
Xphere
XP
$ 0.06465
-2.93%
+73.26%
+222.73%
$ 182.78M
$ 33.68M
146
Decentraland
Decentraland
MANA
$ 0.08979
+0.02%
+0.33%
-9.90%
$ 179.03M
$ 651.60K
147
Story
Story
IP
$ 0.4946
-0.04%
-0.28%
-14.66%
$ 176.02M
$ 151.99K
148
DeepBook
DeepBook
DEEP
$ 0.033582
-0.16%
+1.71%
-17.16%
$ 174.93M
$ 3.63M
149
Walrus
Walrus
WAL
$ 0.07229
-0.14%
-1.15%
-13.88%
$ 170.23M
$ 1.34M
150
Vision
Vision
VSN
$ 0.04669
0.00%
+0.09%
-3.63%
$ 170.11M
$ 1.18M
151
Convex Finance
Convex Finance
CVX
$ 1.734
-0.06%
-0.40%
-6.47%
$ 169.26M
$ 88.31K
152
ZANO
ZANO
ZANO
$ 10.937
-0.47%
-0.79%
-7.66%
$ 167.30M
$ 48.39K
153
OriginTrail
OriginTrail
TRAC
$ 0.3322
+0.30%
+0.36%
-4.38%
$ 166.00M
$ 184.10K
154
MX Token
MX Token
MX
$ 1.7816
+0.01%
+0.11%
+1.71%
$ 163.75M
$ 2.05M
155
Gala
Gala
GALA
$ 0.003414
+0.06%
-0.73%
-14.74%
$ 163.11M
$ 131.25M
156
Genius
Genius
GENIUS
$ 0.48417
-0.24%
+2.47%
-11.31%
$ 160.82M
$ 287.76K
157
THORChain
THORChain
RUNE
$ 0.451
-0.81%
-2.88%
-24.40%
$ 158.44M
$ 2.20M
158
$ 111
+0.14%
-0.38%
-5.81%
$ 157.53M
$ 923.10
159
Plasma
Plasma
XPL
$ 0.087
+0.28%
-1.14%
-17.17%
$ 156.35M
$ 2.84M
160
ZKsync
ZKsync
ZK
$ 0.01587
+0.38%
-2.70%
-15.10%
$ 154.97M
$ 5.04M
161
Undeads Games
Undeads Games
UDS
$ 1.5467
+0.14%
+1.68%
-1.75%
$ 154.12M
$ 13.41K
162
Helium Network Token
Helium Network Token
HNT
$ 0.8249
+0.21%
-2.13%
-14.37%
$ 153.40M
$ 84.49K
163
Centrifuge
Centrifuge
CFG
$ 0.2633
+0.68%
+1.15%
-14.24%
$ 152.95M
$ 443.14K
164
XEC
XEC
XEC
$ 0.000007508
+0.04%
-1.23%
-12.80%
$ 150.60M
$ 7.86B
165
RaveDAO
RaveDAO
RAVE
$ 0.5841
-0.45%
-1.59%
-16.23%
$ 148.55M
$ 57.09K
166
ULTIMA
ULTIMA
ULTIMA
$ 2,835.77
-0.46%
-1.83%
-5.47%
$ 147.74M
$ 146.92
167
BAT
BAT
BAT
$ 0.09887
+0.07%
-0.54%
-12.29%
$ 147.70M
$ 580.08K
168
ApeCoin
ApeCoin
APE
$ 0.1471
+0.21%
+1.88%
-6.17%
$ 146.00M
$ 2.01M
169
River
River
RIVER
$ 7.5794
-0.57%
+5.34%
+17.78%
$ 144.75M
$ 153.64K
170
SafePal
SafePal
SFP
$ 0.2877
+0.21%
-1.87%
-12.29%
$ 144.20M
$ 168.78K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1948
+0.47%
-1.93%
-10.65%
$ 143.06M
$ 614.80K
172
Newton
Newton
AB
$ 0.00144
+0.77%
-0.48%
-3.48%
$ 142.60M
$ 8.86M
173
Arweave
Arweave
AR
$ 2.158
+0.56%
-0.14%
-11.15%
$ 141.74M
$ 42.92K
174
A
A
A
$ 0.08458
+0.05%
-2.07%
-12.07%
$ 139.06M
$ 703.24K
175
Stargate Finance
Stargate Finance
STG
$ 0.2003
+0.75%
-1.23%
-15.69%
$ 132.85M
$ 296.74K
176
1INCH
1INCH
1INCH
$ 0.09369
+0.10%
-0.90%
-8.79%
$ 131.93M
$ 589.44K
177
S
S
S
$ 0.04558
+0.20%
-0.89%
-15.75%
$ 131.27M
$ 2.30M
178
Project Ailey
Project Ailey
ALE
$ 0.2647
+0.04%
-0.08%
-0.49%
$ 128.83M
$ 298.54K
179
$ 0.2778
-0.04%
-3.34%
+4.08%
$ 128.61M
$ 224.27K
180
Instadapp
Instadapp
FLUID
$ 1.6411
0.00%
+1.67%
-9.81%
$ 126.54M
$ 1.54K
181
Tagger
Tagger
TAG
$ 0.0011475
+1.39%
-4.34%
-15.91%
$ 124.23M
$ 49.61M
182
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-2.67%
+23.12%
$ 123.40M
$ 2.15K
183
GoMining
GoMining
GOMINING
$ 0.302
-0.03%
+0.93%
+0.70%
$ 122.56M
$ 563.59K
184
TROLL
TROLL
TROLLSOL
$ 0.119173
+5.54%
+12.59%
+10.29%
$ 120.58M
$ 4.93M
185
Aethir
Aethir
ATH
$ 0.005988
+0.49%
+0.07%
-14.82%
$ 120.55M
$ 11.89M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 4.015
-0.12%
-1.52%
-14.23%
$ 120.40M
$ 20.05K
187
dYdX
dYdX
DYDX
$ 0.14152
-0.06%
-2.12%
-14.79%
$ 118.87M
$ 646.84K
188
SoSoValue
SoSoValue
SOSO
$ 0.3736
0.00%
+3.77%
-3.81%
$ 116.66M
$ 344.36K
189
Cheems
Cheems
CHEEMS
$ 0.0000006183
-0.19%
-4.22%
-2.51%
$ 116.53M
$ 90.93B
190
Reserve Rights
Reserve Rights
RSR
$ 0.001845
+0.93%
-1.49%
-10.16%
$ 115.60M
$ 37.26M
191
FTX Token
FTX Token
FTT
$ 0.3435
+0.20%
-4.75%
-2.32%
$ 113.37M
$ 177.11K
192
Sentient
Sentient
SENT
$ 0.0155
+0.19%
+0.45%
-10.05%
$ 112.69M
$ 3.74M
193
SNX
SNX
SNX
$ 0.3184
+0.25%
+1.21%
-10.96%
$ 109.45M
$ 202.64K
194
Horizen
Horizen
ZEN
$ 5.92
+0.05%
-2.58%
-14.36%
$ 106.82M
$ 18.52K
195
0G
0G
0G
$ 0.4977
-0.24%
-1.20%
-11.60%
$ 106.73M
$ 158.62K
196
AWE Network
AWE Network
AWE
$ 0.05453
+0.20%
-2.50%
-3.13%
$ 106.23M
$ 1.03M
197
Kaito
Kaito
KAITO
$ 0.4534
+0.09%
+1.27%
-13.65%
$ 105.82M
$ 140.26K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10431
+0.38%
-3.93%
-22.26%
$ 105.12M
$ 1.12M
199
Livepeer
Livepeer
LPT
$ 2.095
-0.10%
+0.14%
-11.20%
$ 104.00M
$ 63.35K
200
Safe Token
Safe Token
SAFE
$ 0.1367
0.00%
-2.43%
-12.93%
$ 101.21M
$ 82.84K
201
RealLink
RealLink
REAL
$ 0.07339
0.00%
-1.75%
-7.31%
$ 100.85M
$ 1.30M
202
Banana
Banana
BANANAS31
$ 0.0099171
+0.81%
-13.32%
-17.71%
$ 100.73M
$ 20.05M
203
Audiera
Audiera
BEAT
$ 0.62292
-0.34%
+0.02%
+14.84%
$ 99.22M
$ 138.06K
204
Whiterock
Whiterock
WHITE
$ 0.00015296
-0.17%
+5.10%
-14.83%
$ 99.20M
$ 354.96M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09872
+0.17%
-1.24%
-10.56%
$ 98.99M
$ 647.62K
206
NEXPACE
NEXPACE
NXPC
$ 0.3472
+0.29%
-0.11%
+1.40%
$ 97.83M
$ 234.64K
207
Qtum
Qtum
QTUM
$ 0.9185
+0.20%
+0.15%
-11.18%
$ 97.45M
$ 72.31K
208
BERA
BERA
BERA
$ 0.37
-0.16%
+0.11%
-8.54%
$ 96.79M
$ 238.39K
209
Irys
Irys
IRYS
$ 0.04805
+0.31%
-11.92%
+27.89%
$ 96.76M
$ 40.50M
210
FORM
FORM
FORM
$ 0.253
+0.48%
-0.90%
-15.11%
$ 96.73M
$ 511.36K
211
CoW Protocol
CoW Protocol
COW
$ 0.1715
-0.17%
-1.60%
-8.99%
$ 95.47M
$ 300.60K
212
Kusama
Kusama
KSM
$ 5.136
+1.13%
+1.33%
-10.75%
$ 94.54M
$ 11.46K
213
Tesla xStock
Tesla xStock
TSLAX
$ 418.87
-0.03%
0.00%
-1.90%
$ 94.31M
$ 134.00
214
Block Street
Block Street
BSB
$ 0.46189
+0.31%
+15.06%
-10.82%
$ 93.89M
$ 707.84K
215
Kamino
Kamino
KMNO
$ 0.02015
+0.10%
-1.99%
-18.44%
$ 93.38M
$ 3.00M
216
0x
0x
ZRX
$ 0.10905
+0.01%
-0.69%
-12.83%
$ 92.20M
$ 554.24K
217
Beam
Beam
BEAMX
$ 0.001791
+0.28%
-0.44%
-15.45%
$ 92.08M
$ 44.07M
218
RavenCoin
RavenCoin
RVN
$ 0.005638
-0.07%
+0.18%
-10.89%
$ 91.29M
$ 11.77M
219
Orca
Orca
ORCA
$ 1.4907
-1.03%
-7.30%
-9.85%
$ 90.90M
$ 189.25K
220
YearnFinance
YearnFinance
YFI
$ 2,529.3
0.00%
-1.43%
-9.74%
$ 90.43M
$ 32.33
221
ORDI
ORDI
ORDI
$ 4.312
+0.19%
+1.51%
-16.86%
$ 90.11M
$ 17.04K
222
BIO Protocol
BIO Protocol
BIO
$ 0.04035
-0.17%
-1.81%
-23.88%
$ 87.53M
$ 2.14M
223
Enjin
Enjin
ENJ
$ 0.04217
-0.59%
-2.83%
-11.33%
$ 83.06M
$ 1.77M
224
Spark
Spark
SPK
$ 0.03057
+0.26%
-4.82%
-17.89%
$ 82.96M
$ 1.94M
225
Turbo
Turbo
TURBO
$ 0.0011737
+0.15%
-1.69%
-11.34%
$ 81.04M
$ 119.97M
226
TFUEL
TFUEL
TFUEL
$ 0.01097
0.00%
-1.43%
-8.57%
$ 80.59M
$ 5.15M
227
Zilliqa
Zilliqa
ZIL
$ 0.003986
+0.15%
+0.73%
-7.74%
$ 80.11M
$ 14.16M
228
Cysic
Cysic
CYS
$ 0.4962
-0.18%
-2.43%
+24.09%
$ 80.01M
$ 300.97K
229
$ 0.1468
+0.20%
-0.47%
-12.74%
$ 79.64M
$ 448.69K
230
MultiBank Group
MultiBank Group
MBG
$ 0.3211
+0.03%
+4.46%
+2.85%
$ 79.61M
$ 2.20M
231
XPR Network
XPR Network
XPR
$ 0.0027218
+0.36%
-3.39%
-3.51%
$ 79.10M
$ 42.40M
232
SOON
SOON
SOON
$ 0.1607
+0.62%
-3.76%
-7.41%
$ 78.73M
$ 435.76K
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007744
-0.17%
-1.93%
-14.08%
$ 77.40M
$ 110.51M
234
Qubic
Qubic
QUBIC
$ 0.0000005569
-0.23%
-6.03%
-7.67%
$ 77.36M
$ 559.09B
235
Mina Protocol
Mina Protocol
MINA
$ 0.05917
+0.05%
-1.77%
-12.92%
$ 76.38M
$ 1.12M
236
Oasis
Oasis
ROSE
$ 0.010043
-0.01%
-1.86%
-11.85%
$ 76.18M
$ 7.32M
237
Wormhole
Wormhole
W
$ 0.01297
-0.08%
-0.31%
-16.35%
$ 76.09M
$ 19.30M
238
Keeta
Keeta
KTA
$ 0.1405
+0.07%
-1.33%
+6.42%
$ 76.05M
$ 546.99K
239
Numeraire
Numeraire
NMR
$ 10.045
-0.30%
+8.68%
+9.50%
$ 75.89M
$ 19.22K
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004189
+0.50%
-1.60%
-10.22%
$ 75.06M
$ 182.73T
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.01
-0.25%
-0.07%
-1.23%
$ 74.93M
$ 187.09
242
Toshi
Toshi
TOSHI
$ 0.0001776
+0.11%
-0.11%
-8.95%
$ 74.92M
$ 497.64M
243
GRASS
GRASS
GRASS
$ 0.3047
-0.03%
-0.91%
-16.01%
$ 74.49M
$ 234.27K
244
Comedian
Comedian
BAN
$ 0.07448
-0.13%
-0.73%
+1.51%
$ 74.44M
$ 784.50K
245
Amp
Amp
AMP
$ 0.0008546
+0.27%
-1.54%
-5.85%
$ 74.25M
$ 86.56M
246
RIF
RIF
RIF
$ 0.07298
-0.20%
+0.89%
+17.80%
$ 73.72M
$ 1.10M
247
ZetaChain
ZetaChain
ZETA
$ 0.05176
+0.39%
-0.40%
-14.84%
$ 73.21M
$ 1.15M
248
$ 0.008409
+0.37%
-1.91%
-10.00%
$ 73.16M
$ 6.53M
249
Alchemy
Alchemy
ACH
$ 0.007245
+0.22%
-2.09%
-13.58%
$ 72.64M
$ 10.14M
250
Nervos Network
Nervos Network
CKB
$ 0.001483
+0.20%
-0.87%
-12.62%
$ 72.58M
$ 40.24M
251
Holo Token
Holo Token
HOT
$ 0.0004083
+0.20%
-1.02%
-9.28%
$ 71.75M
$ 143.92M
252
RONIN
RONIN
RON
$ 0.09266
+0.44%
-1.40%
-20.37%
$ 71.58M
$ 749.97K
253
INI
INI
INI
$ 0.13192
-0.65%
+0.15%
+3.28%
$ 71.11M
$ 605.98K
254
$ 0.06057
-0.25%
-3.87%
-16.92%
$ 70.90M
$ 68.49K
255
Dusk Network
Dusk Network
DUSK
$ 0.14199
+3.86%
-3.32%
+6.39%
$ 70.69M
$ 975.26K
256
GMX
GMX
GMX
$ 6.764
+0.10%
-1.16%
-10.91%
$ 70.64M
$ 7.94K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08072
+0.15%
+0.46%
-15.18%
$ 68.63M
$ 671.65K
258
Huma Finance
Huma Finance
HUMA
$ 0.02313
-0.17%
-1.42%
+3.11%
$ 68.27M
$ 3.01M
259
SP500 xStock
SP500 xStock
SPYX
$ 742.56
-0.01%
+0.13%
+0.30%
$ 68.18M
$ 92.42
260
$ 751.02
-0.01%
+0.39%
+1.43%
$ 67.37M
$ 72.45
261
ELF
ELF
ELF
$ 0.08115
+0.02%
+2.27%
+2.69%
$ 67.19M
$ 695.41K
262
Dohrnii
Dohrnii
DHN
$ 3.925
+0.03%
+0.46%
-1.75%
$ 67.12M
$ 11.22K
263
Fogo
Fogo
FOGO
$ 0.0174
+0.11%
-1.46%
-19.06%
$ 66.91M
$ 3.73M
264
Movement
Movement
MOVE
$ 0.01725
+0.52%
-0.29%
-16.94%
$ 66.62M
$ 3.34M
265
Concordium
Concordium
CCD
$ 0.005608
+0.04%
+0.11%
-7.67%
$ 65.92M
$ 13.63M
266
VELO
VELO
VELO
$ 0.003784
+1.19%
+1.30%
-8.75%
$ 65.90M
$ 6.38M
267
Blur
Blur
BLUR
$ 0.02341
+0.13%
-3.01%
-14.45%
$ 65.83M
$ 2.36M
268
Defi App
Defi App
HOME
$ 0.01696
+1.06%
+5.88%
+8.49%
$ 65.66M
$ 3.45M
269
Kava Labs
Kava Labs
KAVA
$ 0.05976
+0.13%
+0.67%
-11.92%
$ 64.86M
$ 1.12M
270
Plume Network
Plume Network
PLUME
$ 0.011683
+0.40%
-1.38%
-23.03%
$ 64.74M
$ 9.24M
271
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06645
+2.36%
-14.41%
-2.80%
$ 64.26M
$ 2.82M
272
Threshold
Threshold
T
$ 0.0057
0.00%
-1.07%
-9.32%
$ 63.71M
$ 9.82M
273
BNKR
BNKR
BNKR
$ 0.0006257
-3.94%
+11.95%
+94.85%
$ 63.46M
$ 155.44M
274
Aztec
Aztec
AZTEC
$ 0.0216
+3.34%
+3.34%
-7.87%
$ 62.37M
$ 3.79M
275
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062278
-0.31%
-0.51%
+4.05%
$ 62.21M
$ 2.35M
276
SUSHI
SUSHI
SUSHI
$ 0.2149
+0.14%
-0.14%
-12.54%
$ 61.81M
$ 491.20K
277
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043369
+0.11%
+0.64%
+17.19%
$ 61.21M
$ 4.64M
278
FLOW
FLOW
FLOW
$ 0.03661
-0.33%
+1.05%
-11.96%
$ 60.93M
$ 1.67M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06017
-0.25%
-0.35%
-3.21%
$ 60.31M
$ 1.06M
280
$ 705.21
-0.01%
-1.47%
-9.86%
$ 60.14M
$ 89.89
281
Quantix Finance
Quantix Finance
QFI
$ 59.948
-0.72%
-0.55%
-0.10%
$ 60.02M
$ 6.24K
282
USELESS COIN
USELESS COIN
USELESS
$ 0.059876
-0.13%
+2.59%
+7.10%
$ 59.65M
$ 2.42M
283
GEODNET
GEODNET
GEOD
$ 0.1356
0.00%
-0.15%
+3.28%
$ 59.41M
$ 430.96K
284
Eurite
Eurite
EURI
$ 1.1616
-0.01%
-0.05%
-1.20%
$ 59.21M
$ 17.04K
285
MYX Finance
MYX Finance
MYX
$ 0.19819
-1.01%
+2.33%
-25.32%
$ 58.98M
$ 1.25M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02661
+0.19%
-0.04%
-10.40%
$ 58.78M
$ 2.44M
287
Ontology Token
Ontology Token
ONT
$ 0.05819
+0.09%
-1.76%
-10.57%
$ 58.13M
$ 1.34M
288
POLYX
POLYX
POLYX
$ 0.0555
-0.36%
-2.65%
+1.47%
$ 57.92M
$ 109.88K
289
$ 224.55
+0.07%
-0.16%
+4.66%
$ 57.90M
$ 343.18
290
POPCAT
POPCAT
POPCAT
$ 0.05858
+0.14%
-0.92%
-16.90%
$ 57.88M
$ 1.21M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001466
+0.20%
-2.07%
-12.04%
$ 57.37M
$ 1.53T
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007448
+0.08%
+0.91%
-10.06%
$ 56.37M
$ 24.97M
293
BitDCA
BitDCA
BDCA
$ 0.6826
+0.57%
-0.13%
-4.19%
$ 56.05M
$ 335.28K
294
Mocaverse
Mocaverse
MOCA
$ 0.01314
+0.08%
-1.86%
-11.89%
$ 55.84M
$ 4.19M
295
Osmosis
Osmosis
OSMO
$ 0.07208
-4.65%
-10.49%
-0.98%
$ 55.54M
$ 7.35M
296
BAS
BAS
BAS
$ 0.021925
-0.52%
-10.34%
-9.98%
$ 54.86M
$ 21.30M
297
LINEA
LINEA
LINEA
$ 0.00351
-0.11%
-1.49%
-12.21%
$ 54.33M
$ 45.88M
298
UnifAI
UnifAI
UAI
$ 0.2263
-0.18%
-2.33%
-19.00%
$ 54.21M
$ 392.44K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.21
-0.05%
-0.16%
+4.40%
$ 54.05M
$ 326.59
300
Babylon
Babylon
BABY
$ 0.01901
+0.11%
+0.21%
+2.31%
$ 54.01M
$ 9.66M
301
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
0.00%
+0.01%
$ 53.87M
$ 56.20K
302
Verge
Verge
XVG
$ 0.003256
+0.03%
-1.12%
-13.32%
$ 53.75M
$ 26.33M
303
VeThor Token
VeThor Token
VTHO
$ 0.000536
+0.30%
-1.43%
-12.27%
$ 53.73M
$ 115.11M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1555
0.00%
-2.51%
-4.48%
$ 53.64M
$ 1.62M
305
XYO
XYO
XYO
$ 0.00383
+0.52%
-3.03%
-2.54%
$ 53.00M
$ 15.60M
306
peaq network
peaq network
PEAQ
$ 0.02493
+1.26%
-4.11%
+42.79%
$ 52.96M
$ 4.55M
307
Moo Deng
Moo Deng
MOODENG
$ 0.053
+0.17%
-2.09%
-18.13%
$ 52.50M
$ 1.46M
308
Siacoin
Siacoin
SC
$ 0.0009378
+0.20%
-0.44%
-6.97%
$ 52.48M
$ 58.40M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06111
-0.03%
-1.20%
-3.73%
$ 52.06M
$ 884.18K
310
ME
ME
ME
$ 0.10366
-0.07%
-2.32%
-13.40%
$ 51.97M
$ 1.24M
311
Waves
Waves
WAVES
$ 0.403
-0.10%
-0.17%
-6.41%
$ 51.28M
$ 144.74K
312
KAIO
KAIO
KAIO
$ 0.07461
-0.03%
-4.32%
-37.04%
$ 50.96M
$ 912.20K
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.51
+0.02%
-1.18%
-5.47%
$ 50.94M
$ 294.41
314
Aleo
Aleo
ALEO
$ 0.04569
-0.46%
-4.70%
-8.24%
$ 50.93M
$ 2.19M
315
Zora
Zora
ZORA
$ 0.011333
-0.06%
-3.45%
-18.25%
$ 50.64M
$ 5.90M
316
CELO
CELO
CELO
$ 0.08416
-0.06%
-3.23%
-15.93%
$ 50.61M
$ 995.11K
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005683
+0.41%
-0.51%
-16.85%
$ 50.52M
$ 113.92M
318
StatusNetwork
StatusNetwork
SNT
$ 0.01061
+0.19%
+3.55%
-3.85%
$ 50.45M
$ 6.18M
319
RedStone
RedStone
RED
$ 0.1295
+0.23%
-4.64%
-14.63%
$ 50.21M
$ 502.29K
320
STORJ
STORJ
STORJ
$ 0.11988
-0.64%
-7.74%
+4.32%
$ 50.19M
$ 3.31M
321
Gensyn
Gensyn
AI
$ 0.03925
+5.39%
+13.63%
+4.04%
$ 50.03M
$ 7.53M
322
Notcoin
Notcoin
NOT
$ 0.0005027
-0.04%
-2.22%
-13.76%
$ 49.97M
$ 184.88M
323
MANTRA
MANTRA
MANTRA
$ 0.009819
+0.02%
-1.36%
-9.65%
$ 49.65M
$ 10.44M
324
OpenGradient
OpenGradient
OPG
$ 0.2547
+0.51%
+4.67%
-20.54%
$ 48.58M
$ 1.01M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4617
-0.11%
+3.63%
+4.36%
$ 48.38M
$ 123.80K
326
Terra
Terra
LUNA
$ 0.06702
-1.73%
+3.05%
-4.69%
$ 48.29M
$ 1.88M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004764
+0.13%
-1.26%
-8.07%
$ 47.74M
$ 13.97M
328
Constellation
Constellation
DAG
$ 0.016519
-2.30%
-12.74%
-20.97%
$ 47.71M
$ 4.81M
329
B3 Base
B3 Base
B3
$ 0.001025
-0.19%
-4.64%
-19.13%
$ 47.69M
$ 59.76M
330
GIGACHAD
GIGACHAD
GIGA
$ 0.00515
+4.72%
+11.60%
+40.50%
$ 47.44M
$ 19.48M
331
Succinct
Succinct
PROVE
$ 0.2415
+0.08%
-1.15%
-13.18%
$ 47.13M
$ 234.33K
332
CASPER
CASPER
CSPR
$ 0.002952
+0.24%
-5.63%
-2.32%
$ 47.02M
$ 23.44M
333
Mask Network
Mask Network
MASK
$ 0.4684
+0.26%
-1.86%
-12.42%
$ 46.98M
$ 118.18K
334
Fabric
Fabric
ROBO
$ 0.02089
+1.30%
+9.77%
-5.40%
$ 46.87M
$ 5.60M
335
Pirate Chain
Pirate Chain
ARRR
$ 0.2379
+0.64%
+17.56%
+1.80%
$ 46.64M
$ 663.47K
336
Velvet
Velvet
VELVET
$ 0.1174
-0.13%
+4.91%
+37.21%
$ 45.53M
$ 1.25M
337
Venus
Venus
XVS
$ 2.771
-1.13%
+2.92%
-1.11%
$ 45.52M
$ 48.74K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.15939
-0.45%
-2.70%
+4.16%
$ 45.41M
$ 1.41M
339
Avantis
Avantis
AVNT
$ 0.1407
0.00%
+0.28%
-13.16%
$ 45.23M
$ 614.35K
340
Renzo
Renzo
REZ
$ 0.005283
+0.04%
-0.64%
-22.75%
$ 45.14M
$ 14.59M
341
IO
IO
IO
$ 0.13475
-0.08%
-2.09%
-15.29%
$ 44.93M
$ 1.67M
342
VANA
VANA
VANA
$ 1.47
+0.48%
-1.01%
-16.53%
$ 44.19M
$ 52.02K
343
Subsquid
Subsquid
SQD
$ 0.04189
+3.25%
+8.88%
+4.81%
$ 43.91M
$ 1.74M
344
BSquared Network
BSquared Network
B2
$ 0.64663
-0.18%
+3.47%
+0.92%
$ 43.37M
$ 93.63K
345
GOHOME
GOHOME
GOHOME
$ 85.94
+0.50%
+0.42%
-4.96%
$ 43.04M
$ 184.25
346
Magma Finance
Magma Finance
MAGMA
$ 0.22618
+0.77%
+8.22%
-0.75%
$ 42.69M
$ 458.30K
347
Solayer
Solayer
LAYER
$ 0.09418
-0.06%
+1.25%
-24.62%
$ 42.51M
$ 920.17K
348
SSV Token
SSV Token
SSV
$ 2.617
+0.11%
-1.43%
-15.41%
$ 42.51M
$ 21.26K
349
UMA
UMA
UMA
$ 0.4674
+0.23%
+0.47%
-7.81%
$ 42.45M
$ 123.04K
350
IoTeX Network
IoTeX Network
IOTX
$ 0.004466
+0.56%
+0.47%
-14.50%
$ 42.42M
$ 15.94M
351
SPACE ID
SPACE ID
ID
$ 0.03049
+0.56%
-1.11%
-13.23%
$ 42.25M
$ 2.25M
352
$ 0.006831
-0.07%
-0.97%
-16.95%
$ 42.08M
$ 8.95M
353
Meta xStock
Meta xStock
METAX
$ 611.09
-0.08%
-0.27%
+0.20%
$ 41.90M
$ 94.15
354
$ 746.39
0.00%
+0.23%
+0.53%
$ 41.71M
$ 76.34
355
Nock
Nock
NOCK
$ 0.02055
+8.43%
+24.75%
-30.79%
$ 41.49M
$ 5.29M
356
APRO
APRO
AT
$ 0.16463
-0.29%
+1.84%
+0.86%
$ 41.15M
$ 360.17K
357
Core DAO
Core DAO
CORE
$ 0.03788
+0.24%
-1.72%
-12.31%
$ 40.75M
$ 3.37M
358
Somnia
Somnia
SOMI
$ 0.1667
+0.12%
-1.47%
-16.91%
$ 40.64M
$ 405.63K
359
USDP
USDP
USDP
$ 1.0004
-0.02%
+0.01%
-0.02%
$ 40.57M
$ 9.70K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005912
+0.89%
+0.53%
-6.14%
$ 40.54M
$ 104.75M
361
Rocket Pool
Rocket Pool
RPL
$ 1.797
-0.11%
-1.80%
-12.32%
$ 40.43M
$ 32.85K
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.83%
-5.38%
$ 40.30M
$ 6.95B
363
OpenServ
OpenServ
SERV
$ 0.05315
-4.98%
+74.03%
+218.46%
$ 40.24M
$ 1.05M
364
ECOMI
ECOMI
OMI
$ 0.0001413
-0.07%
-1.47%
-2.22%
$ 39.84M
$ 750.45M
365
SNEK
SNEK
SNEK
$ 0.0005328
+0.08%
-4.30%
-6.41%
$ 39.79M
$ 112.94M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000007836
+0.08%
-7.32%
-3.96%
$ 39.66M
$ 1.02T
367
SKALE
SKALE
SKL
$ 0.006342
+0.17%
-0.92%
-13.25%
$ 39.49M
$ 8.75M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2849
+0.11%
+3.87%
-5.54%
$ 39.48M
$ 235.90K
369
$ 708.55
0.00%
+0.07%
-0.79%
$ 39.32M
$ 83.72
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003905
+0.31%
-1.49%
-5.33%
$ 39.02M
$ 2.23T
371
Gravity
Gravity
G
$ 0.003552
+0.39%
-0.78%
-12.20%
$ 38.25M
$ 25.00M
372
FRAX
FRAX
FRAX
$ 0.4298
+0.30%
-0.78%
-13.05%
$ 38.05M
$ 171.71K
373
iExec RLC
iExec RLC
RLC
$ 0.4352
-0.02%
-0.64%
-11.62%
$ 37.98M
$ 134.64K
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009007
+0.31%
-1.88%
-10.38%
$ 37.91M
$ 656.34M
375
Merlin Chain
Merlin Chain
MERL
$ 0.03055
-0.13%
-4.94%
-14.11%
$ 37.85M
$ 1.86M
376
ChainGPT
ChainGPT
CGPT
$ 0.040018
+5.03%
+13.10%
+30.99%
$ 37.72M
$ 11.19M
377
COTI
COTI
COTI
$ 0.01323
+0.23%
-1.27%
-11.74%
$ 37.40M
$ 4.61M
378
Chia Network
Chia Network
XCH
$ 2.585
-1.11%
+6.98%
+7.87%
$ 37.33M
$ 37.77K
379
Pundi X
Pundi X
PUNDIX
$ 0.1427
0.00%
-1.92%
-9.74%
$ 36.87M
$ 364.13K
380
Hyperlane
Hyperlane
HYPER
$ 0.10856
+1.12%
+0.21%
-4.67%
$ 36.68M
$ 552.73K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00653
-0.53%
+0.31%
-14.34%
$ 36.45M
$ 24.00M
382
Bancor
Bancor
BNT
$ 0.3361
+0.39%
-0.41%
-2.58%
$ 36.38M
$ 348.98K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007143
-0.15%
-2.28%
-15.35%
$ 36.26M
$ 8.42M
384
G Coin
G Coin
GCOIN
$ 0.0014919
-0.71%
-18.32%
+205.53%
$ 36.23M
$ 213.01M
385
Spacecoin
Spacecoin
SPACE
$ 0.007231
+0.43%
+1.46%
-11.49%
$ 36.20M
$ 9.72M
386
Espresso
Espresso
ESP
$ 0.06883
+0.09%
-4.39%
-7.99%
$ 35.86M
$ 1.02M
387
IOSToken
IOSToken
IOST
$ 0.001089
-0.09%
0.00%
-7.71%
$ 35.84M
$ 62.39M
388
Backpack
Backpack
BP
$ 0.1429
+0.28%
-1.72%
-5.12%
$ 35.70M
$ 498.08K
389
CyberConnect
CyberConnect
CYBER
$ 0.5073
0.00%
-0.76%
-11.58%
$ 35.69M
$ 116.05K
390
Manta Network
Manta Network
MANTA
$ 0.07543
-0.42%
-2.96%
+4.12%
$ 35.26M
$ 805.26K
391
GoPlus Security
GoPlus Security
GPS
$ 0.00761
-3.60%
-0.69%
-0.05%
$ 35.12M
$ 8.27M
392
Unipoly Coin
Unipoly Coin
UNP
$ 0.15965
+0.06%
-1.14%
-2.36%
$ 34.98M
$ 1.45M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003502
+0.78%
-2.83%
-0.96%
$ 34.98M
$ 16.38M
394
STEPN
STEPN
STEPN
$ 0.011219
-0.24%
-1.53%
-8.24%
$ 34.94M
$ 4.92M
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.005163
+0.10%
-1.15%
-3.30%
$ 34.71M
$ 42.41M
396
Propy
Propy
PRO
$ 0.3453
-0.69%
-1.32%
-1.71%
$ 34.52M
$ 517.90K
397
BounceBit
BounceBit
BB
$ 0.03043
+0.20%
-3.87%
-7.93%
$ 34.33M
$ 2.14M
398
Illuvium
Illuvium
ILV
$ 4.653
+0.41%
-0.13%
-8.31%
$ 34.33M
$ 12.32K
399
Bedrock
Bedrock
BR
$ 0.1301
+0.54%
-3.48%
-11.49%
$ 34.01M
$ 453.76K
400
Memecoin
Memecoin
MEME
$ 0.0005364
+0.21%
-1.92%
-13.43%
$ 33.95M
$ 146.64M
401
EDU Coin
EDU Coin
EDU
$ 0.04476
+0.18%
-1.73%
-12.61%
$ 33.92M
$ 1.67M
402
Aixbt
Aixbt
AIXBT
$ 0.03428
0.00%
+3.53%
-2.65%
$ 33.70M
$ 3.54M
403
$ 397.74
-0.04%
-0.01%
-0.09%
$ 33.57M
$ 131.58
404
Particle Network
Particle Network
PARTI
$ 0.06228
-0.24%
-0.08%
+11.13%
$ 33.22M
$ 1.65M
405
BounceToken
BounceToken
AUCTION
$ 4.793
+0.10%
-0.46%
-8.16%
$ 33.09M
$ 12.17K
406
DEAPcoin
DEAPcoin
DEP
$ 0.0011014
+0.05%
-0.14%
+0.56%
$ 32.91M
$ 71.09M
407
Giggle Fund
Giggle Fund
GIGGLE
$ 33.49
-0.36%
+1.13%
-12.78%
$ 32.90M
$ 4.44K
408
Bitway
Bitway
BTW
$ 0.015205
+0.30%
-0.11%
-2.83%
$ 32.89M
$ 4.47M
409
Wootrade Network
Wootrade Network
WOO
$ 0.01738
+0.23%
-0.74%
-13.77%
$ 32.88M
$ 3.89M
410
CARV
CARV
CARV
$ 0.05625
+0.16%
-1.22%
-15.14%
$ 32.83M
$ 1.06M
411
HIVE
HIVE
HIVE
$ 0.05994
-0.10%
-0.28%
-10.65%
$ 32.63M
$ 1.66M
412
ARK
ARK
ARK
$ 0.1677
+0.48%
-0.12%
-10.79%
$ 32.31M
$ 287.77K
413
Prom
Prom
PROM
$ 1.7472
-0.34%
+2.46%
-16.65%
$ 32.11M
$ 32.26K
414
Harmony
Harmony
ONE
$ 0.002134
+0.09%
-0.69%
-15.17%
$ 32.06M
$ 24.14M
415
Sign
Sign
SIGN
$ 0.0139
0.00%
-5.06%
-14.11%
$ 31.97M
$ 8.88M
416
UPCX
UPCX
UPC
$ 0.2558
0.00%
-6.15%
-11.52%
$ 31.94M
$ 159.24K
417
Euler Finance
Euler Finance
EUL
$ 1.288
+2.48%
+2.87%
-12.56%
$ 31.55M
$ 44.66K
418
CROSS
CROSS
CROSS
$ 0.0933
-0.58%
-4.14%
-4.18%
$ 31.18M
$ 683.01K
419
STEEM
STEEM
STEEM
$ 0.0568
+0.21%
-0.19%
-4.66%
$ 31.15M
$ 2.15M
420
Sapien
Sapien
SAPIEN
$ 0.12377
+0.24%
+1.78%
+15.88%
$ 31.15M
$ 1.12M
421
Ontology Gas
Ontology Gas
ONG
$ 0.06612
+0.14%
-0.41%
-10.38%
$ 31.12M
$ 901.90K
422
ETHW
ETHW
ETHW
$ 0.2848
+0.32%
-0.17%
-14.40%
$ 30.84M
$ 232.18K
423
Clearpool
Clearpool
CPOOL
$ 0.03152
0.00%
-0.91%
-0.69%
$ 30.77M
$ 2.43M
424
TornadoCash
TornadoCash
TORN
$ 5.86
-0.78%
+0.50%
-17.22%
$ 30.73M
$ 10.50K
425
dKargo
dKargo
DKA
$ 0.006119
0.00%
-3.55%
+0.67%
$ 30.59M
$ 11.72M
426
Starpower
Starpower
STAR
$ 0.1638
-2.67%
-7.91%
--
$ 30.55M
$ 198.67K
427
Big Time
Big Time
BIGTIME
$ 0.01265
+0.24%
-0.71%
-16.15%
$ 30.19M
$ 4.34M
428
XPIN Network
XPIN Network
XPIN
$ 0.0012983
+0.70%
-0.38%
+1.15%
$ 30.03M
$ 113.67M
429
Across Protocol
Across Protocol
ACX
$ 0.04256
+0.02%
+0.02%
-6.75%
$ 30.00M
$ 1.28M
430
CertiK
CertiK
CTK
$ 0.1876
0.00%
-0.21%
-0.58%
$ 29.89M
$ 299.25K
431
WAX
WAX
WAXP
$ 0.006481
+0.22%
+0.65%
-9.88%
$ 29.88M
$ 11.48M
432
Flux
Flux
FLUX
$ 0.07219
+0.03%
-1.67%
-11.88%
$ 29.71M
$ 803.88K
433
Lista DAO
Lista DAO
LISTA
$ 0.08112
-0.01%
+0.73%
-11.31%
$ 29.68M
$ 748.06K
434
Kyber Network
Kyber Network
KNC
$ 0.1417
+0.35%
+0.21%
-9.51%
$ 29.67M
$ 349.89K
435
SCRT
SCRT
SCRT
$ 0.08551
+0.57%
-1.86%
-21.48%
$ 29.57M
$ 826.47K
436
API3
API3
API3
$ 0.3408
+0.29%
-2.99%
-7.37%
$ 29.44M
$ 167.01K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2922
0.00%
-0.68%
-4.70%
$ 29.23M
$ 97.29K
438
Wojak
Wojak
WOJAK
$ 0.00000008666
-0.15%
+7.52%
-27.12%
$ 29.03M
$ 1.06T
439
$ 69.51
+0.12%
+0.59%
-4.23%
$ 28.83M
$ 3.10K
440
Blast
Blast
BLAST
$ 0.0004685
-0.38%
+2.05%
-10.63%
$ 28.82M
$ 132.00M
441
DOGS
DOGS
DOGS
$ 0.0000554
-0.05%
-1.78%
-13.91%
$ 28.75M
$ 2.22B
442
SATS
SATS
SATS
$ 0.00000001364
+0.15%
+0.44%
-12.16%
$ 28.67M
$ 4.03T
443
IQ
IQ
IQ
$ 0.001085
0.00%
-0.37%
-6.79%
$ 28.16M
$ 50.90M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
445
Symbol
Symbol
XYM
$ 0.004304
-0.05%
+0.82%
-4.78%
$ 28.05M
$ 13.39M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03806
-0.03%
-1.27%
-17.56%
$ 27.95M
$ 1.40M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08509
+0.11%
+1.11%
-6.91%
$ 27.92M
$ 1.59M
448
Victoria VR
Victoria VR
VR
$ 0.001655
0.00%
-1.37%
-2.88%
$ 27.80M
$ 7.98M
449
Spell Token
Spell Token
SPELL
$ 0.0001617
+0.12%
-2.77%
-9.78%
$ 27.68M
$ 397.70M
450
Arkham
Arkham
ARKM
$ 0.12246
+0.84%
-1.50%
-13.83%
$ 27.48M
$ 736.35K
451
Superform
Superform
SUPERFORM
$ 0.14029
+1.00%
+2.05%
-6.00%
$ 27.33M
$ 462.36K
452
GUNZ
GUNZ
GUN
$ 0.01367
+0.51%
-2.14%
-12.40%
$ 26.90M
$ 5.24M
453
Pocket Network
Pocket Network
POKT
$ 0.011504
-0.78%
+0.14%
-5.99%
$ 26.86M
$ 502.33K
454
deBridge
deBridge
DBR
$ 0.01388
0.00%
+0.80%
-1.14%
$ 26.79M
$ 4.15M
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04097
+0.81%
+2.07%
-16.11%
$ 26.76M
$ 1.47M
456
Token Pocket
Token Pocket
TPT
$ 0.007716
-1.27%
-3.89%
-5.36%
$ 26.69M
$ 6.72M
457
SHX
SHX
SHX
$ 0.004578
-0.54%
-3.46%
-5.02%
$ 26.65M
$ 28.73M
458
Moonriver
Moonriver
MOVR
$ 2.318
-0.30%
+0.87%
-8.81%
$ 26.55M
$ 28.91K
459
$ 417.89
-0.08%
-0.10%
-1.79%
$ 26.50M
$ 160.37
460
Phala
Phala
PHA
$ 0.03148
+0.19%
+0.35%
-18.25%
$ 26.44M
$ 2.14M
461
CETUS
CETUS
CETUS
$ 0.02741
-0.18%
-0.07%
-26.53%
$ 26.09M
$ 2.73M
462
Metis
Metis
METIS
$ 3.517
+0.17%
-1.15%
-10.36%
$ 25.98M
$ 18.04K
463
KishuInu
KishuInu
KISHU
$ 0.00000000025855
-2.09%
-10.15%
+56.95%
$ 25.94M
$ 561.23T
464
$ 0.27
+1.05%
-5.04%
-19.53%
$ 25.92M
$ 247.43K
465
Alaya AI
Alaya AI
AGT
$ 0.011197
+0.16%
+1.88%
-27.15%
$ 25.80M
$ 5.82M
466
Aevo
Aevo
AEVO
$ 0.02783
+0.14%
-1.73%
-9.53%
$ 25.60M
$ 3.81M
467
GameBuild
GameBuild
GAME2
$ 0.001345
-0.07%
-0.89%
-5.63%
$ 25.59M
$ 5.78M
468
MEET48
MEET48
IDOL
$ 0.02435
-0.29%
-5.48%
-4.41%
$ 25.43M
$ 2.86M
469
Edge
Edge
EDGE1
$ 0.10103
+0.05%
-0.20%
-8.63%
$ 25.40M
$ 539.77K
470
Freysa
Freysa
FAI
$ 0.003051
+0.46%
-1.47%
-12.41%
$ 25.27M
$ 24.14M
471
Momentum
Momentum
MMT
$ 0.1224
-0.65%
-1.60%
-17.93%
$ 25.12M
$ 445.37K
472
USUAL
USUAL
USUAL
$ 0.01405
+0.29%
-0.85%
-18.66%
$ 25.06M
$ 4.24M
473
Cobak Token
Cobak Token
CBK
$ 0.2489
-0.04%
-0.68%
-6.24%
$ 24.95M
$ 263.08K
474
Animecoin
Animecoin
ANIME
$ 0.004486
+0.07%
-0.77%
-12.10%
$ 24.86M
$ 12.05M
475
Pixels
Pixels
PIXEL
$ 0.00734
-0.05%
-0.12%
-13.97%
$ 24.85M
$ 9.46M
476
Zentry
Zentry
ZENT
$ 0.003101
+0.03%
-0.86%
-1.18%
$ 24.84M
$ 18.14M
477
Zerebro
Zerebro
ZEREBRO
$ 0.025099
+7.67%
-11.73%
-51.20%
$ 24.70M
$ 11.73M
478
wNXM
wNXM
WNXM
$ 56.8
-0.04%
+0.39%
-3.53%
$ 24.54M
$ 1.04K
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006739
+0.19%
-2.10%
-13.87%
$ 24.51M
$ 84.20M
480
Anoma
Anoma
XAN
$ 0.009618
+1.84%
-1.72%
+4.97%
$ 24.49M
$ 10.72M
481
Infinity Ground
Infinity Ground
AIN
$ 0.08246
+1.31%
-4.90%
-14.20%
$ 24.47M
$ 977.88K
482
Pippin
Pippin
PIPPIN
$ 0.024316
-0.56%
+0.69%
-7.41%
$ 24.30M
$ 8.26M
483
BICONOMY
BICONOMY
BICO
$ 0.02409
+0.46%
-0.21%
-10.73%
$ 24.22M
$ 2.24M
484
Loopring
Loopring
LRC
$ 0.01765
-0.11%
+1.96%
-7.82%
$ 24.19M
$ 3.43M
485
MGO
MGO
MGO
$ 0.01507
0.00%
-0.33%
-0.26%
$ 24.17M
$ 3.51M
486
OKZOO
OKZOO
AIOT
$ 0.08159
-0.14%
+3.14%
-6.63%
$ 24.12M
$ 1.32M
487
Chintai Network
Chintai Network
CHEX
$ 0.01925
+0.16%
-2.97%
-15.24%
$ 24.04M
$ 3.55M
488
Opinion
Opinion
OPN
$ 0.1694
-0.24%
+2.41%
-16.76%
$ 23.87M
$ 362.46K
489
Lagrange
Lagrange
LA
$ 0.12304
-0.02%
-4.27%
-16.26%
$ 23.81M
$ 432.42K
490
tokenbot
tokenbot
CLANKER
$ 24.4
+2.08%
+6.65%
-9.51%
$ 23.74M
$ 5.27K
491
WalletConnect
WalletConnect
WCT
$ 0.06139
-0.29%
+0.51%
-12.14%
$ 23.61M
$ 1.23M
492
RateX
RateX
RTX
$ 1.345
-0.07%
-1.25%
-5.09%
$ 23.48M
$ 122.02K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03889
+0.97%
+1.23%
+1.31%
$ 23.47M
$ 1.52M
494
Ergo
Ergo
ERG
$ 0.2759
+0.58%
-8.00%
-10.48%
$ 23.15M
$ 200.78K
495
OLAXBT
OLAXBT
AIO
$ 0.09964
-2.27%
-9.35%
-8.00%
$ 22.83M
$ 961.92K
496
Mira
Mira
MIRA
$ 0.08018
-0.26%
+3.33%
-9.12%
$ 22.64M
$ 877.95K
497
QUAI
QUAI
QUAI
$ 0.02863
-0.38%
+1.65%
+3.51%
$ 22.60M
$ 4.43M
498
Infinex
Infinex
INX
$ 0.011195
-0.27%
+1.85%
-11.13%
$ 22.51M
$ 10.48M
499
FLock.io
FLock.io
FLOCK
$ 0.0618
-0.72%
-1.20%
-20.91%
$ 22.37M
$ 681.28K
500
Doodles
Doodles
DOOD
$ 0.002869
+0.21%
+2.18%
-16.05%
$ 22.32M
$ 30.09M
501
NYM
NYM
NYM
$ 0.02673
0.00%
-0.48%
+3.89%
$ 22.28M
$ 2.13M
502
FIRO
FIRO
FIRO
$ 1.2093
+7.22%
+1.23%
+0.51%
$ 22.22M
$ 99.43K
503
Catizen
Catizen
CATI
$ 0.05247
-0.02%
-3.42%
-23.25%
$ 22.10M
$ 1.05M
504
Nil Token
Nil Token
NIL
$ 0.04936
-0.28%
-3.73%
-17.47%
$ 22.08M
$ 2.29M
505
PONKE
PONKE
PONKE
$ 0.03875
-0.50%
-8.39%
-4.44%
$ 21.89M
$ 2.63M
506
Xai
Xai
XAI
$ 0.01063
+0.26%
-4.21%
-12.57%
$ 21.83M
$ 6.16M
507
SynFutures
SynFutures
F
$ 0.005277
+0.27%
-2.60%
-11.68%
$ 21.63M
$ 10.33M
508
CHR
CHR
CHR
$ 0.02208
+0.27%
-3.20%
-16.91%
$ 21.55M
$ 2.67M
509
Codatta
Codatta
XNY
$ 0.008636
-0.09%
-8.32%
+11.27%
$ 21.52M
$ 10.62M
510
QuarkChain
QuarkChain
QKC
$ 0.002963
-0.07%
-2.56%
-9.73%
$ 21.48M
$ 19.28M
511
Nosana
Nosana
NOS
$ 0.29907
+0.12%
-7.56%
-1.30%
$ 21.33M
$ 246.35K
512
HP
HP
HP
$ 0.01563
+0.15%
-4.20%
-5.45%
$ 21.30M
$ 3.70M
513
Degen
Degen
DEGEN
$ 0.0009883
-3.02%
+2.91%
+32.23%
$ 21.23M
$ 66.63M
514
MAGIC
MAGIC
MAGIC
$ 0.06366
+0.08%
-1.12%
-8.83%
$ 20.91M
$ 898.69K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.3099
+1.51%
+1.81%
+6.24%
$ 20.77M
$ 23.15K
516
Fluent
Fluent
BLEND
$ 0.10361
+0.23%
+0.87%
-18.04%
$ 20.71M
$ 803.27K
517
Celer Network
Celer Network
CELR
$ 0.002638
+0.11%
+0.08%
-13.49%
$ 20.66M
$ 20.51M
518
Eclipse
Eclipse
ES
$ 0.15368
+0.47%
-0.21%
-3.67%
$ 20.46M
$ 395.44K
519
Boundless
Boundless
ZKC
$ 0.06979
+0.20%
-0.95%
-13.39%
$ 20.31M
$ 891.88K
520
$ 106.71
+0.13%
-0.11%
-15.54%
$ 20.30M
$ 612.32
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000027
0.00%
-2.17%
-13.90%
$ 20.27M
$ 193.66B
522
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026992
+0.11%
-3.75%
-8.63%
$ 20.21M
$ 2.06M
523
Katana Network
Katana Network
KAT
$ 0.008624
-0.49%
+1.02%
-18.32%
$ 20.15M
$ 11.37M
524
$ 0.00805
+0.25%
-6.26%
-9.91%
$ 20.08M
$ 1.78M
525
Coin98
Coin98
C98
$ 0.02005
+0.40%
-0.40%
-11.81%
$ 20.08M
$ 2.89M
526
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01994
0.00%
+0.45%
-4.11%
$ 20.04M
$ 3.20M
527
Taiko
Taiko
TAIKO
$ 0.1095
0.00%
-1.35%
-11.61%
$ 19.99M
$ 551.88K
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
529
Orderly Network
Orderly Network
ORDER
$ 0.0531
+0.19%
-0.75%
-10.15%
$ 19.85M
$ 1.16M
530
READY
READY
READY
$ 0.019756
0.00%
-2.05%
+8.69%
$ 19.76M
$ 55.33K
531
MAPO
MAPO
MAPO
$ 0.003158
0.00%
-2.29%
-2.47%
$ 19.62M
$ 10.07M
532
WINK
WINK
WIN
$ 0.0000197
+0.56%
-1.50%
-11.56%
$ 19.62M
$ 2.69B
533
zkPass
zkPass
ZKP
$ 0.07218
-0.06%
-0.04%
-15.49%
$ 19.40M
$ 846.38K
534
ERA
ERA
ERA
$ 0.1299
+0.54%
-0.84%
-13.08%
$ 19.35M
$ 420.99K
535
$ 87.06
+0.01%
+0.51%
-1.97%
$ 19.33M
$ 648.22
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10806
+0.01%
+0.09%
+0.02%
$ 19.32M
$ 1.42M
537
INFINIT
INFINIT
IN
$ 0.05891
-0.24%
-0.42%
-13.26%
$ 19.04M
$ 1.10M
538
Acurast
Acurast
ACU
$ 0.08795
-0.47%
-2.35%
-20.45%
$ 19.03M
$ 684.39K
539
Apertum
Apertum
APTM
$ 0.20269
-0.57%
+0.50%
+9.20%
$ 18.99M
$ 111.57K
540
HumidiFi
HumidiFi
WET
$ 0.0826
+0.32%
+1.07%
-13.42%
$ 18.98M
$ 695.42K
541
DODO
DODO
DODO
$ 0.01876
+1.83%
+1.39%
-8.98%
$ 18.95M
$ 5.81M
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
+0.19%
-1.46%
-4.70%
$ 18.76M
$ 579.10K
543
Tensor
Tensor
TNSR
$ 0.03869
+0.10%
-0.75%
-12.72%
$ 18.74M
$ 1.89M
544
$ 0.02657
-0.11%
-3.17%
-6.22%
$ 18.72M
$ 3.55M
545
AO
AO
AO
$ 2.832
+0.39%
-0.25%
-2.58%
$ 18.70M
$ 20.74K
546
CoinDepo
CoinDepo
COINDEPO
$ 0.07401
+0.33%
+0.43%
+0.91%
$ 18.50M
$ 3.98M
547
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010305
+0.19%
-2.33%
-12.39%
$ 18.48M
$ 30.63M
548
CORN
CORN
CORN
$ 0.03235
+5.01%
-7.22%
+17.85%
$ 18.47M
$ 19.65M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2376
+0.38%
-0.54%
-11.07%
$ 18.45M
$ 238.27K
550
Electroneum
Electroneum
ETN
$ 0.001021
-0.10%
-0.68%
+0.59%
$ 18.39M
$ 23.87M
551
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-2.29%
-3.27%
$ 18.29M
$ 1.87M
552
Moviebloc
Moviebloc
MBL
$ 0.0009374
+0.01%
+1.10%
-8.57%
$ 18.25M
$ 62.20M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02967
-0.03%
-2.75%
-17.58%
$ 18.14M
$ 1.81M
554
KernelDAO
KernelDAO
KERNEL
$ 0.06312
+0.69%
-2.57%
-3.06%
$ 18.03M
$ 922.26K
555
HARRY
HARRY
HARRY
$ 0.01815
-0.44%
-2.91%
-14.92%
$ 18.02M
$ 3.27M
556
ARPA
ARPA
ARPA
$ 0.01181
+1.13%
+0.54%
+10.55%
$ 17.97M
$ 5.32M
557
Radicle
Radicle
RAD
$ 0.3033
-0.39%
+1.40%
+19.00%
$ 17.91M
$ 275.68K
558
ABEY
ABEY
ABEY
$ 0.01713
-0.23%
-0.29%
+1.66%
$ 17.83M
$ 215.40K
559
AVA
AVA
AVA
$ 0.2424
+0.33%
-2.21%
-15.08%
$ 17.83M
$ 214.71K
560
VENOM
VENOM
VENOM
$ 0.01786
-0.34%
-0.28%
-6.10%
$ 17.65M
$ 4.34M
561
UCN
UCN
UCN
$ 351.51
-0.01%
-0.03%
+0.14%
$ 17.57M
$ 135.13
562
Power Protocol
Power Protocol
POWER
$ 0.08333
-0.33%
+4.64%
-3.99%
$ 17.57M
$ 345.73K
563
Based
Based
BASED
$ 0.07484
-0.28%
+2.26%
-23.77%
$ 17.51M
$ 2.32M
564
Space and Time
Space and Time
SXT
$ 0.01256
-0.08%
-0.87%
-11.25%
$ 17.46M
$ 6.05M
565
Highstreet
Highstreet
HIGH
$ 0.1902
-0.10%
-2.65%
-6.74%
$ 17.45M
$ 445.61K
566
Orochi Network
Orochi Network
ON
$ 0.12122
+1.18%
-1.05%
-17.81%
$ 17.42M
$ 572.32K
567
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03292
-2.28%
+12.14%
+37.69%
$ 17.34M
$ 2.77M
568
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0693
-0.02%
+0.93%
-14.47%
$ 17.31M
$ 52.09K
569
Limitless
Limitless
LMTS
$ 0.13025
-0.77%
-6.57%
-9.33%
$ 17.30M
$ 394.39K
570
Delysium
Delysium
AGI
$ 0.0083
+0.85%
-5.79%
-18.95%
$ 17.25M
$ 6.63M
571
JOE
JOE
JOE
$ 0.04256
+0.16%
-2.34%
-15.96%
$ 17.22M
$ 1.32M
572
Allora
Allora
ALLO
$ 0.08588
+0.19%
+3.32%
-10.54%
$ 17.21M
$ 1.01M
573
Recall
Recall
RECALL
$ 0.06752
-1.12%
-0.07%
+24.67%
$ 17.18M
$ 3.10M
574
Test
Test
TST
$ 0.018049
+0.11%
-4.89%
-13.47%
$ 17.04M
$ 3.65M
575
Aura
Aura
AURASOL
$ 0.017594
-0.64%
-12.22%
-34.79%
$ 16.95M
$ 7.32M
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002391
-0.13%
-0.08%
+1.79%
$ 16.91M
$ 119.88M
577
INIT
INIT
INIT
$ 0.08587
+0.38%
-0.49%
-14.92%
$ 16.83M
$ 699.68K
578
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0809
-0.38%
-0.29%
+6.44%
$ 16.72M
$ 98.77K
579
Stakestone
Stakestone
STO
$ 0.07356
-0.82%
-3.23%
-16.15%
$ 16.56M
$ 1.03M
580
Moonbeam
Moonbeam
GLMR
$ 0.01501
0.00%
-2.54%
-10.63%
$ 16.41M
$ 3.84M
581
SOPH
SOPH
SOPH
$ 0.008175
+0.04%
-1.60%
-15.56%
$ 16.37M
$ 7.68M
582
Bonfida
Bonfida
FIDA
$ 0.01639
+0.18%
-1.02%
-14.12%
$ 16.27M
$ 3.37M
583
Vine Coin
Vine Coin
VINE
$ 0.016
+0.81%
-5.17%
-7.13%
$ 16.14M
$ 6.22M
584
$ 419.08
-0.02%
-0.68%
+0.83%
$ 16.14M
$ 134.69
585
HAJIMI
HAJIMI
哈基米
$ 0.02093
-1.05%
+12.88%
+18.20%
$ 16.04M
$ 5.32M
586
$ 94.61
+0.06%
-1.12%
-3.45%
$ 16.03M
$ 617.92
587
STBL
STBL
STBL
$ 0.03216
-1.02%
-3.52%
-18.02%
$ 16.02M
$ 5.28M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.42
+0.30%
-1.29%
-3.36%
$ 15.99M
$ 3.89
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07395
+0.34%
-1.05%
-11.27%
$ 15.94M
$ 775.03K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.2
+0.28%
-0.61%
-0.44%
$ 15.88M
$ 2.03K
591
TARS Protocol
TARS Protocol
TAI
$ 0.01764
-0.23%
-4.94%
-7.90%
$ 15.81M
$ 3.47M
592
AVAIL
AVAIL
AVAIL
$ 0.004089
+0.27%
-2.81%
-4.25%
$ 15.62M
$ 13.36M
593
Titans Tap
Titans Tap
TIT
$ 0.000508
-0.20%
+4.74%
-0.78%
$ 15.59M
$ 48.75M
594
Bert
Bert
BERT
$ 0.016317
-0.47%
+1.25%
-4.31%
$ 15.57M
$ 5.46M
595
Radix
Radix
XRD
$ 0.001151
0.00%
-2.29%
-7.62%
$ 15.48M
$ 59.68M
596
Banana Gun
Banana Gun
BANANA
$ 3.847
+0.52%
-0.59%
-10.97%
$ 15.45M
$ 18.71K
597
Mey Network
Mey Network
MEY
$ 0.05422
0.00%
-0.48%
-3.24%
$ 15.38M
$ 3.85M
598
SmarDex
SmarDex
SDEX
$ 0.00156
0.00%
-0.45%
-9.57%
$ 15.29M
$ 30.76M
599
HeyElsa
HeyElsa
ELSA
$ 0.06654
+0.21%
-0.74%
-12.03%
$ 15.26M
$ 1.07M
600
AriaAI
AriaAI
ARIA
$ 0.04867
-0.86%
+1.38%
-18.28%
$ 15.16M
$ 2.51M
601
Prompt
Prompt
PROMPT
$ 0.03342
+0.24%
0.00%
-9.36%
$ 15.10M
$ 1.88M
602
OG
OG
OG
$ 3.208
-0.92%
-2.37%
-15.06%
$ 15.03M
$ 37.71K
603
$ 0.007936
-0.10%
-1.77%
-0.99%
$ 14.93M
$ 6.71M
604
Sentism
Sentism
SENTIS
$ 0.07537
+0.36%
+0.47%
+2.58%
$ 14.80M
$ 5.46M
605
$ 173.01
+0.24%
-1.11%
-8.03%
$ 14.77M
$ 406.00
606
Origin
Origin
OGN
$ 0.02213
+0.14%
-1.77%
-9.65%
$ 14.73M
$ 2.47M
607
IX Swap
IX Swap
IXS
$ 0.0817
-0.12%
-5.99%
+15.09%
$ 14.69M
$ 751.30K
608
Gods Unchained
Gods Unchained
GODS
$ 0.03395
+0.30%
-5.09%
-11.24%
$ 14.58M
$ 1.54M
609
$ 1,392.15
+0.65%
+1.44%
-12.27%
$ 14.56M
$ 43.33
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014478
-0.87%
-7.93%
-7.74%
$ 14.52M
$ 5.00M
611
FirmaChain
FirmaChain
FCT2
$ 0.01224
-0.32%
+1.23%
-4.41%
$ 14.49M
$ 1.03M
612
$ 101.54
-0.09%
+0.03%
-0.44%
$ 14.37M
$ 570.44
613
Diamante
Diamante
DIAM
$ 0.007363
+0.12%
+0.19%
-4.56%
$ 14.35M
$ 7.57M
614
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01556
-0.06%
-2.74%
-16.76%
$ 14.31M
$ 3.09M
615
Lumia
Lumia
LUMIA
$ 0.10216
-0.13%
-5.40%
-15.75%
$ 14.29M
$ 631.59K
616
Simons Cat
Simons Cat
CAT
$ 0.000001881
+0.05%
-1.57%
-14.10%
$ 14.24M
$ 30.25B
617
Supra
Supra
SUPRA
$ 0.0005472
-2.45%
+23.88%
+30.48%
$ 14.17M
$ 374.73M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014148
+0.61%
-2.00%
-10.65%
$ 14.16M
$ 7.93M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01448
+0.35%
-2.16%
-20.34%
$ 14.03M
$ 7.53M
620
$ 85.47
-0.01%
-0.27%
-3.29%
$ 13.92M
$ 661.12
621
Dolomite
Dolomite
DOLO
$ 0.03121
+0.06%
-1.20%
-12.64%
$ 13.83M
$ 1.76M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
Everlyn AI
Everlyn AI
LYN
$ 0.05292
+1.19%
+7.28%
+1.19%
$ 13.49M
$ 28.05M
624
SuperRare
SuperRare
RARE
$ 0.0163
-0.97%
-1.39%
-8.98%
$ 13.47M
$ 3.78M
625
ALI
ALI
ALI
$ 0.00147
0.00%
-3.92%
-3.29%
$ 13.40M
$ 1.14M
626
MyShell Token
MyShell Token
SHELL
$ 0.03536
-0.03%
+0.74%
-9.82%
$ 13.38M
$ 1.70M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01436
+0.21%
-0.76%
-11.82%
$ 13.38M
$ 3.86M
628
$ 301.57
+0.11%
+0.12%
+2.63%
$ 13.30M
$ 182.98
629
Boba
Boba
BOBA
$ 0.02668
-0.22%
+3.54%
-2.47%
$ 13.27M
$ 2.25M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13175
-0.11%
-0.82%
-11.85%
$ 13.25M
$ 514.65K
631
WilderWorld
WilderWorld
WILD
$ 0.02483
0.00%
+8.65%
-21.66%
$ 13.18M
$ 2.27M
632
Goldfinch
Goldfinch
GFI
$ 0.151
0.00%
-1.31%
-19.28%
$ 13.17M
$ 380.70K
633
MWX AI
MWX AI
MWXT
$ 0.07822
-0.06%
+1.55%
-3.36%
$ 13.12M
$ 3.29M
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05623
-1.04%
-3.29%
-1.94%
$ 13.11M
$ 1.25M
635
Argentine Football
Argentine Football
ARG
$ 0.7171
+0.06%
-0.57%
-6.54%
$ 13.06M
$ 87.95K
636
Cookie DAO
Cookie DAO
COOKIE
$ 0.01706
+1.35%
+2.14%
-12.60%
$ 13.00M
$ 3.68M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01364
+0.52%
-2.92%
-13.83%
$ 12.93M
$ 4.35M
638
THENA
THENA
THE
$ 0.09649
+0.27%
-1.54%
-7.73%
$ 12.71M
$ 667.05K
639
PEP
PEP
PEP
$ 0.0001234
0.00%
-0.88%
-4.78%
$ 12.69M
$ 12.78M
640
Layer3
Layer3
L3
$ 0.010979
-0.74%
-1.69%
-4.21%
$ 12.67M
$ 6.72M
641
yieldbasis
yieldbasis
YB
$ 0.1074
-0.28%
-0.09%
-16.09%
$ 12.59M
$ 754.03K
642
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0949
+7.73%
+9.49%
+9.97%
$ 12.58M
$ 1.16M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001855
+0.32%
-2.26%
-8.61%
$ 12.56M
$ 67.64M
644
FAR Labs
FAR Labs
FAR
$ 0.002596
-1.07%
-2.07%
+5.06%
$ 12.54M
$ 25.46M
645
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014527
-1.64%
-5.97%
-26.61%
$ 12.52M
$ 49.79M
646
Gains Network
Gains Network
GNS
$ 0.5183
+0.39%
-2.42%
-12.63%
$ 12.45M
$ 109.99K
647
Marlin POND
Marlin POND
POND
$ 0.001504
-0.13%
-4.14%
-27.10%
$ 12.37M
$ 38.53M
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012359
-0.03%
-1.27%
+20.43%
$ 12.33M
$ 4.76M
649
$ 161.91
+0.58%
+0.32%
+1.78%
$ 12.27M
$ 340.81
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03093
+0.49%
-1.49%
-15.44%
$ 12.27M
$ 1.82M
651
Puffer
Puffer
PUFFER
$ 0.0265
-0.38%
0.00%
-0.38%
$ 12.22M
$ 2.23M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2682
+0.37%
+2.05%
-5.94%
$ 12.20M
$ 244.20K
653
Talus
Talus
US
$ 0.00547
+0.73%
-3.99%
-13.19%
$ 12.17M
$ 8.41M
654
BENQI
BENQI
BENQI
$ 0.001676
+0.66%
-2.05%
-13.03%
$ 12.06M
$ 33.36M
655
swarms
swarms
SWARMS
$ 0.011893
+0.17%
-3.78%
-45.54%
$ 12.05M
$ 21.93M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.394
+0.43%
-3.32%
-10.79%
$ 12.03M
$ 25.39K
657
Dymension
Dymension
DYM
$ 0.02302
-0.31%
+0.80%
-3.55%
$ 11.99M
$ 4.04M
658
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5649
-0.07%
+0.25%
+10.64%
$ 11.96M
$ 238.11K
659
Redbelly Network
Redbelly Network
RBNT
$ 0.004725
+0.02%
-0.36%
+40.72%
$ 11.94M
$ 11.67M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.12
0.00%
-7.44%
-8.76%
$ 11.89M
$ 152.14K
661
BugsCoin
BugsCoin
BGSC
$ 0.0012537
+2.79%
-1.86%
-38.71%
$ 11.84M
$ 50.31M
662
Resolv
Resolv
RESOLV
$ 0.03087
+0.20%
-5.20%
-6.84%
$ 11.72M
$ 3.57M
663
Hivemapper
Hivemapper
HONEY
$ 0.00204
0.00%
-7.37%
-11.06%
$ 11.71M
$ 25.63M
664
Stader
Stader
SD
$ 0.164
0.00%
-3.84%
+13.78%
$ 11.68M
$ 333.66K
665
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.01%
$ 11.56M
$ 59.10K
666
Fusionist
Fusionist
ACE
$ 0.1156
+0.52%
-1.44%
-15.12%
$ 11.48M
$ 451.99K
667
$ 192.93
+0.14%
+0.25%
-0.48%
$ 11.41M
$ 278.66
668
Hashflow
Hashflow
HFT
$ 0.01406
+0.07%
-0.78%
-13.73%
$ 11.38M
$ 3.69M
669
$ 113.39
+0.18%
+0.08%
-0.29%
$ 11.37M
$ 507.46
670
Bless
Bless
BLESS
$ 0.005784
-0.10%
-0.09%
-16.71%
$ 11.28M
$ 24.06M
671
Agoras
Agoras
AGRS
$ 0.3788
0.00%
-3.75%
-2.62%
$ 11.20M
$ 21.15K
672
Synapse
Synapse
SYN
$ 0.05171
+0.46%
+4.13%
-11.96%
$ 11.15M
$ 1.15M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011112
+0.79%
+1.61%
-25.59%
$ 11.14M
$ 8.17M
674
NetX
NetX
NETX
$ 0.4968
-0.34%
+2.16%
-2.48%
$ 11.10M
$ 158.49K
675
MARBLEX
MARBLEX
MBX
$ 0.03958
+0.08%
-5.37%
-5.48%
$ 11.03M
$ 1.38M
676
VANRY
VANRY
VANRY
$ 0.004643
-0.26%
+0.32%
-8.78%
$ 11.01M
$ 14.38M
677
Sport.Fun
Sport.Fun
FUN
$ 0.06211
+1.08%
+2.96%
-23.63%
$ 10.83M
$ 3.29M
678
ELA
ELA
ELA
$ 0.47
0.00%
+0.21%
-4.11%
$ 10.79M
$ 4.73K
679
$ 102.1
-0.10%
0.00%
-2.02%
$ 10.67M
$ 554.54
680
XION
XION
XION
$ 0.1516
+0.33%
+3.30%
+2.31%
$ 10.66M
$ 203.25K
681
DeAgentAI
DeAgentAI
AIA
$ 0.07869
-13.70%
+43.39%
+44.79%
$ 10.58M
$ 20.77M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01604
+0.06%
-0.86%
-10.62%
$ 10.56M
$ 3.89M
683
$ 417.74
-0.16%
+0.13%
-9.09%
$ 10.51M
$ 139.06
684
AdEx
AdEx
ADX
$ 0.0705
0.00%
-3.42%
-11.32%
$ 10.43M
$ 14.56K
685
balancer
balancer
BAL
$ 0.1483
+0.40%
+1.01%
-3.36%
$ 10.43M
$ 387.43K
686
SquidGrow
SquidGrow
SQGROW
$ 0.010335
-4.92%
+5.52%
-40.99%
$ 10.38M
$ 3.59M
687
DAR Open Network
DAR Open Network
D
$ 0.013843
+0.26%
+0.07%
-2.50%
$ 10.37M
$ 4.13M
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4171
+0.53%
-0.07%
-3.93%
$ 10.36M
$ 184.88K
689
Phoenix
Phoenix
PHNIX
$ 0.000019189
+0.85%
-3.68%
-12.67%
$ 10.27M
$ 16.98B
690
COQ INU
COQ INU
COQ
$ 0.00000014851
+0.02%
-7.30%
-14.75%
$ 10.19M
$ 381.95B
691
4
4
4
$ 0.010337
-0.41%
-1.04%
-23.91%
$ 10.17M
$ 16.46M
692
AUKI
AUKI
AUKI
$ 0.008093
+1.45%
-7.68%
+22.01%
$ 10.16M
$ 1.91M
693
AS Roma
AS Roma
ASR
$ 1.19
+0.34%
-0.75%
-11.55%
$ 10.09M
$ 44.00K
694
Paal AI
Paal AI
PAAL
$ 0.01003
+0.50%
-6.93%
-10.95%
$ 10.07M
$ 6.95M
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7714
+0.25%
-0.91%
-12.96%
$ 10.06M
$ 72.87K
696
Forta
Forta
FORT
$ 0.01581
+0.06%
-2.04%
-7.16%
$ 10.03M
$ 3.68M
697
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001553
+0.32%
-0.95%
-14.16%
$ 10.03M
$ 376.89M
698
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+3.74%
+7.77%
$ 10.02M
$ 519.74K
699
Alltoscan
Alltoscan
ATS
$ 0.13345
-1.30%
+12.55%
+123.33%
$ 10.01M
$ 1.52M
700
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-4.52%
-17.09%
$ 10.00M
$ 182.32M
701
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
-0.02%
$ 10.00M
$ 55.70K
702
Orchid
Orchid
OXT
$ 0.010134
-1.68%
+4.00%
+0.85%
$ 9.98M
$ 8.31M
703
Epic Chain
Epic Chain
EPIC
$ 0.2979
+1.30%
+0.37%
-14.55%
$ 9.97M
$ 274.38K
704
Access Protocol
Access Protocol
ACS
$ 0.0002074
+1.81%
+10.66%
+4.71%
$ 9.97M
$ 338.10M
705
Yei Finance
Yei Finance
CLO
$ 0.07504
-0.01%
-17.23%
-31.32%
$ 9.87M
$ 2.81M
706
Destra Network
Destra Network
DSYNC
$ 0.01008
+0.30%
-4.27%
-10.87%
$ 9.84M
$ 6.15M
707
Fartboy
Fartboy
FARTBOY
$ 0.009801
+0.04%
-4.66%
+15.80%
$ 9.79M
$ 6.11M
708
$ 80.49
+0.01%
0.00%
-4.50%
$ 9.65M
$ 713.10
709
DAO Maker
DAO Maker
DAO
$ 0.04528
+0.40%
+1.29%
-5.10%
$ 9.61M
$ 1.55M
710
Tutorial
Tutorial
TUT
$ 0.011375
+0.31%
-4.34%
-17.44%
$ 9.51M
$ 5.78M
711
$ 500.43
-0.34%
-0.31%
+1.09%
$ 9.48M
$ 114.01
712
Toko Token
Toko Token
TKO
$ 0.05539
+0.31%
-1.61%
-14.98%
$ 9.44M
$ 997.61K
713
TOWNS
TOWNS
TOWNS
$ 0.003144
+0.03%
-0.41%
-18.28%
$ 9.38M
$ 22.37M
714
OpenVPP
OpenVPP
OVPP
$ 0.011567
+0.15%
-10.58%
-28.41%
$ 9.36M
$ 32.29M
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01134
+0.65%
-1.24%
-12.44%
$ 9.29M
$ 5.01M
716
Bitrise
Bitrise
BRISE
$ 0.00000002327
-0.26%
-2.02%
-4.86%
$ 9.22M
$ 2.33T
717
ELYSIA
ELYSIA
EL
$ 0.001909
+0.05%
+0.37%
-4.65%
$ 9.19M
$ 62.83M
718
Forest Protocol
Forest Protocol
FOREST
$ 0.08298
-2.42%
-35.23%
-48.80%
$ 9.13M
$ 995.31K
719
SAGA
SAGA
SAGA
$ 0.02395
-1.10%
-1.90%
+6.64%
$ 9.13M
$ 11.68M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4269
+0.52%
-1.66%
-15.31%
$ 9.12M
$ 144.48K
721
PlatON
PlatON
LAT
$ 0.001314
-0.15%
+0.92%
-3.58%
$ 9.11M
$ 40.99M
722
$ 0.009771
-0.62%
-0.43%
-7.81%
$ 9.08M
$ 5.91M
723
Gitcoin
Gitcoin
GTC
$ 0.1035
+1.09%
+2.16%
-1.40%
$ 9.07M
$ 721.11K
724
Mitosis
Mitosis
MITO
$ 0.04574
+2.60%
-4.08%
-31.99%
$ 9.05M
$ 1.62M
725
Hey Anon
Hey Anon
ANON
$ 0.6515
+0.49%
-0.96%
-13.77%
$ 9.03M
$ 99.29K
726
Abelian
Abelian
ABEL
$ 0.07752
+0.42%
-1.44%
-2.11%
$ 9.02M
$ 151.10K
727
Energy Web
Energy Web
EWT
$ 0.2992
+0.95%
+18.39%
-19.24%
$ 8.96M
$ 250.40K
728
Scroll
Scroll
SCR
$ 0.04643
+1.96%
-0.09%
-11.30%
$ 8.91M
$ 1.22M
729
SYMM
SYMM
SYMM
$ 0.0539
0.00%
-2.00%
+5.48%
$ 8.90M
$ 980.17
730
X Empire
X Empire
XEMPIRE
$ 0.00001329
+1.74%
-7.13%
-14.85%
$ 8.90M
$ 4.71B
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4903
-0.04%
+0.12%
-22.93%
$ 8.78M
$ 282.64K
732
Peercoin
Peercoin
PPC
$ 0.2886
0.00%
-1.43%
-3.25%
$ 8.72M
$ 4.81K
733
$ 407.28
-0.09%
+0.19%
-1.24%
$ 8.69M
$ 136.28
734
Zircuit
Zircuit
ZRC
$ 0.001549
+0.19%
-4.39%
-7.37%
$ 8.69M
$ 35.58M
735
Bella
Bella
BEL
$ 0.10745
+0.18%
-1.52%
-8.69%
$ 8.60M
$ 529.73K
736
Resistance Dog
Resistance Dog
REDO
$ 0.08784
-0.12%
+2.81%
-14.25%
$ 8.59M
$ 1.07M
737
Polkastarter
Polkastarter
POLS
$ 0.08897
+0.93%
+4.04%
+65.72%
$ 8.59M
$ 804.27K
738
Bluefin
Bluefin
BLUE
$ 0.0172
-0.06%
-0.92%
-22.51%
$ 8.58M
$ 3.19M
739
OmiseGo
OmiseGo
OMG
$ 0.06089
-0.20%
+0.16%
-6.72%
$ 8.54M
$ 1.10M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4363
-0.16%
-2.07%
-7.73%
$ 8.54M
$ 250.49K
741
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0269
+0.26%
-2.45%
+2.41%
$ 8.51M
$ 52.63K
742
Autonolas
Autonolas
OLAS
$ 0.0359
+0.28%
-2.18%
-6.75%
$ 8.51M
$ 1.60M
743
Eesee
Eesee
ESE
$ 0.008994
-0.14%
+4.28%
+20.96%
$ 8.49M
$ 7.87M
744
LimeWire
LimeWire
LMWR
$ 0.01877
0.00%
-2.06%
-11.07%
$ 8.49M
$ 2.87M
745
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009518
-0.39%
-3.55%
-2.96%
$ 8.48M
$ 124.69M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01186
-1.00%
+1.20%
-6.11%
$ 8.41M
$ 6.87M
747
LandWolf
LandWolf
LWOLF
$ 0.000009293
+0.32%
-0.05%
-19.01%
$ 8.38M
$ 10.83B
748
$ 2.495
+0.20%
+0.24%
-19.75%
$ 8.37M
$ 72.81K
749
OneFootball Credits
OneFootball Credits
OFC
$ 0.05223
+0.50%
+20.22%
-5.62%
$ 8.37M
$ 3.05M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0337
+0.27%
-1.72%
-18.33%
$ 8.34M
$ 1.81M
751
Klever
Klever
KLV
$ 0.0009304
-0.04%
+0.76%
+12.02%
$ 8.26M
$ 58.73M
752
Swell Network
Swell Network
SWELL
$ 0.001816
-0.73%
+41.59%
+30.85%
$ 8.23M
$ 44.13M
753
$ 95.69
+0.10%
+0.71%
-3.45%
$ 8.20M
$ 582.61
754
Minswap
Minswap
MIN
$ 0.004712
0.00%
-1.20%
-6.69%
$ 8.19M
$ 5.42M
755
Andy
Andy
ANDYETH
$ 0.000008158
+0.33%
-4.22%
-15.52%
$ 8.16M
$ 8.02B
756
$ 190.27
+0.70%
-1.88%
-4.99%
$ 8.12M
$ 306.11
757
$ 177.94
+0.16%
+1.64%
+6.78%
$ 8.01M
$ 366.35
758
Viction
Viction
VIC
$ 0.06249
+0.75%
+6.25%
+29.08%
$ 8.00M
$ 1.77M
759
Axiome
Axiome
AXM
$ 0.00821
-1.68%
-6.50%
+92.49%
$ 7.94M
$ 24.81M
760
Brickken
Brickken
BKN
$ 0.09897
-0.27%
+0.92%
-16.36%
$ 7.91M
$ 1.57M
761
GST
GST
GST
$ 0.001644
-0.60%
-1.44%
-4.08%
$ 7.80M
$ 32.92M
762
AKEDO
AKEDO
AKE
$ 0.000336
-1.33%
-14.07%
-1.02%
$ 7.77M
$ 274.02M
763
Nimiq
Nimiq
NIM
$ 0.000548
+0.18%
+0.37%
-0.72%
$ 7.73M
$ 28.66M
764
SIX
SIX
SIX
$ 0.00905
0.00%
-1.53%
-2.38%
$ 7.69M
$ 7.32M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5845
-0.10%
+0.17%
-12.26%
$ 7.68M
$ 100.68K
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007862
-1.75%
-1.59%
-12.46%
$ 7.68M
$ 7.49M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.623
-0.16%
+1.62%
-5.01%
$ 7.68M
$ 96.24K
768
$ 612.27
-0.02%
+0.18%
+0.26%
$ 7.67M
$ 89.73
769
FIGHT
FIGHT
FIGHT
$ 0.003685
-0.45%
-2.38%
-17.77%
$ 7.64M
$ 16.35M
770
FUNToken
FUNToken
FUNTOKEN
$ 0.0007023
+0.03%
-7.74%
+23.36%
$ 7.59M
$ 85.39M
771
Hemi
Hemi
HEMI
$ 0.007671
+0.34%
-2.82%
-14.42%
$ 7.54M
$ 8.71M
772
Neon EVM
Neon EVM
NEON
$ 0.03148
-0.16%
-7.40%
-2.18%
$ 7.53M
$ 1.84M
773
HOPR Token
HOPR Token
HOPR
$ 0.02202
+0.09%
-0.99%
-2.52%
$ 7.51M
$ 2.53M
774
Quickswap
Quickswap
QUICK
$ 0.009749
+0.06%
-0.72%
-13.82%
$ 7.50M
$ 5.73M
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.07097
-0.16%
-1.70%
-14.95%
$ 7.47M
$ 800.81K
776
Hydranet
Hydranet
HDN
$ 0.03957
+0.08%
-1.64%
-7.36%
$ 7.45M
$ 1.45M
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5606
+0.70%
-0.23%
-2.33%
$ 7.44M
$ 114.22K
778
Pangolin
Pangolin
PNG
$ 0.03158
0.00%
+0.38%
-6.25%
$ 7.37M
$ 1.99M
779
$ 65.76
+0.15%
+0.06%
-4.21%
$ 7.34M
$ 870.81
780
Ava AI
Ava AI
AVAAI
$ 0.007353
+0.51%
-1.68%
-10.71%
$ 7.32M
$ 10.10M
781
Radio Caca
Radio Caca
RACA
$ 0.0000178
+0.06%
-1.88%
-3.22%
$ 7.31M
$ 3.16B
782
Portal
Portal
PORTAL
$ 0.009222
+0.57%
+0.65%
-14.18%
$ 7.30M
$ 6.52M
783
Juventus
Juventus
JUV
$ 0.4725
+0.17%
+0.60%
-8.45%
$ 7.27M
$ 121.44K
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+12.75%
$ 7.24M
$ 251.00K
785
Pitbull
Pitbull
PIT
$ 0.0000000001771
-0.34%
-0.56%
+6.33%
$ 7.09M
$ 324.78T
786
BabyShark
BabyShark
BABYSHARK
$ 0.02771
+0.80%
-11.43%
--
$ 7.08M
$ 5.32M
787
$ 262.32
-0.38%
-0.45%
-3.52%
$ 7.04M
$ 212.57
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07939
+0.28%
-2.57%
-12.47%
$ 7.00M
$ 706.39K
790
FWOG
FWOG
FWOG
$ 0.00703
+0.04%
-9.75%
-19.48%
$ 6.81M
$ 8.56M
791
ORIGYN
ORIGYN
OGY
$ 0.0008671
+0.44%
-1.11%
-7.15%
$ 6.79M
$ 50.31M
792
The White Whale
The White Whale
WHITEWHALE
$ 0.006813
-1.76%
+13.08%
-7.88%
$ 6.76M
$ 7.47M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009097
+0.76%
-1.43%
-6.47%
$ 6.73M
$ 6.29T
794
Open Loot
Open Loot
OL
$ 0.008376
-1.00%
-5.92%
-16.03%
$ 6.68M
$ 6.32M
795
DOGINME
DOGINME
DOGINME
$ 0.00010012
-1.69%
+0.81%
-6.80%
$ 6.67M
$ 582.85M
796
$ 59.76
+0.07%
+0.07%
+12.12%
$ 6.67M
$ 914.98
797
PIVX
PIVX
PIVX
$ 0.06761
+0.22%
+2.28%
-14.87%
$ 6.65M
$ 932.38K
798
Nomina
Nomina
NOM
$ 0.002284
-0.56%
-0.09%
-13.34%
$ 6.65M
$ 30.03M
799
LUKSO
LUKSO
LYX
$ 0.2173
+0.46%
-7.47%
-13.76%
$ 6.62M
$ 390.44K
800
Vow
Vow
VOW
$ 0.01853
0.00%
-2.68%
-4.43%
$ 6.61M
$ 3.44M
801
MANSORY
MANSORY
MNSRY
$ 0.007287
+0.12%
-0.25%
-3.14%
$ 6.57M
$ 6.31M
802
Lava Network
Lava Network
LAVA
$ 0.02479
+0.20%
-0.16%
+3.60%
$ 6.55M
$ 2.30M
803
NFPrompt
NFPrompt
NFP
$ 0.0115
+0.09%
-1.28%
-15.64%
$ 6.54M
$ 4.55M
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.01324
+0.45%
-1.27%
-18.10%
$ 6.52M
$ 4.17M
805
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02654
-2.50%
+9.50%
-32.60%
$ 6.52M
$ 13.57M
806
Humans.ai
Humans.ai
HEART
$ 0.00083
+0.01%
-0.20%
+46.70%
$ 6.48M
$ 68.90M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006457
+0.61%
-1.36%
-12.11%
$ 6.45M
$ 12.62M
808
Niza
Niza
NIZA
$ 0.00396
-1.00%
-17.46%
-47.21%
$ 6.41M
$ 5.44M
809
BULLA
BULLA
BULLA
$ 0.006389
+0.31%
-1.66%
-11.62%
$ 6.40M
$ 16.17M
810
Alephium
Alephium
ALPH
$ 0.05195
-0.19%
+0.40%
+1.15%
$ 6.37M
$ 1.39M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004245
+0.68%
+0.45%
-5.64%
$ 6.32M
$ 13.97M
812
Sperax
Sperax
SPA
$ 0.003065
-0.55%
+1.62%
+9.05%
$ 6.29M
$ 18.38M
813
Upland
Upland
SPARKLET
$ 0.02354
-0.04%
-0.59%
-0.25%
$ 6.29M
$ 2.52M
814
New Kind of Network
New Kind of Network
NKN
$ 0.007793
-0.01%
+4.02%
-5.00%
$ 6.23M
$ 7.41M
815
OORT
OORT
OORT
$ 0.00807
+2.65%
-17.28%
-40.23%
$ 6.23M
$ 8.09M
816
Mobox
Mobox
MBOX
$ 0.01126
+0.09%
0.00%
-9.25%
$ 6.21M
$ 5.33M
817
Mamo
Mamo
MAMO
$ 0.01052
+0.19%
-0.10%
-15.51%
$ 6.19M
$ 5.22M
818
unstable coin
unstable coin
USDUC
$ 0.00626
-0.50%
-0.43%
-19.61%
$ 6.19M
$ 9.77M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00642
-0.97%
-18.05%
-0.81%
$ 6.11M
$ 5.11M
820
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006074
+0.73%
-0.99%
-17.85%
$ 6.11M
$ 9.13M
821
$ 204.78
+0.03%
-0.27%
-8.52%
$ 6.10M
$ 278.49
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1409
-0.14%
+0.93%
-15.53%
$ 6.07M
$ 540.44K
823
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-2.60%
-12.79%
$ 6.04M
$ 80.59M
824
Ancient8
Ancient8
A8
$ 0.010943
-0.34%
+3.92%
-5.51%
$ 6.01M
$ 6.51M
825
Kryll
Kryll
KRL
$ 0.1498
0.00%
-0.53%
-3.67%
$ 5.98M
$ 35.78K
826
CRETA
CRETA
CRETA
$ 0.002081
-0.05%
+0.58%
-7.83%
$ 5.97M
$ 5.02M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009951
+0.38%
-8.00%
-18.53%
$ 5.97M
$ 5.74M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002885
0.00%
+0.74%
-10.49%
$ 5.97M
$ 1.98M
829
MarsDAO
MarsDAO
MDAO
$ 0.08866
+1.20%
-4.27%
-34.95%
$ 5.97M
$ 275.61K
830
Rizenet Token
Rizenet Token
RIZE
$ 0.002982
+0.47%
-1.79%
-0.66%
$ 5.95M
$ 10.06M
831
Telos
Telos
TLOS
$ 0.013217
-0.30%
-4.03%
-12.55%
$ 5.93M
$ 4.45M
832
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6012
-0.03%
-4.15%
-15.10%
$ 5.89M
$ 21.81K
833
Bull
Bull
BULL
$ 0.005983
-0.32%
-9.05%
+16.91%
$ 5.89M
$ 33.18M
834
Rayls
Rayls
RLS
$ 0.003875
+0.08%
-0.96%
-17.00%
$ 5.89M
$ 37.44M
835
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006219
+0.79%
-2.17%
-23.78%
$ 5.83M
$ 9.56M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
-0.12%
+0.12%
+10.20%
$ 5.82M
$ 7.31M
837
Parcl
Parcl
PRCL
$ 0.01394
-0.64%
+4.24%
-0.28%
$ 5.77M
$ 1.16M
838
Soil
Soil
SOIL
$ 0.08318
0.00%
-1.28%
-1.62%
$ 5.76M
$ 16.73K
839
Harvest Finance
Harvest Finance
FARM
$ 8.49
+0.71%
-4.51%
-30.29%
$ 5.69M
$ 7.89K
840
PepeFork
PepeFork
PORK
$ 0.00000001399
-0.14%
-9.88%
+3.56%
$ 5.69M
$ 3.76T
841
Asteroid
Asteroid
ASTEROID1
$ 0.005506
+2.53%
+1.76%
-0.05%
$ 5.68M
$ 15.25M
842
GamerCoin
GamerCoin
GHX
$ 0.00862
-0.15%
-2.36%
-1.95%
$ 5.60M
$ 10.13M
843
Messier
Messier
M87
$ 0.00000623
+0.16%
-8.50%
-7.14%
$ 5.52M
$ 8.63B
844
Suilend
Suilend
SEND
$ 0.0799
+0.08%
-4.23%
-8.61%
$ 5.51M
$ 769.04K
845
Phoenix Global
Phoenix Global
PHB
$ 0.08134
-1.00%
+6.86%
-35.44%
$ 5.49M
$ 8.85M
846
SuiNS
SuiNS
NS
$ 0.01872
-0.53%
-1.67%
-16.00%
$ 5.48M
$ 3.57M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005676
-0.47%
+0.32%
+2.02%
$ 5.47M
$ 10.37M
848
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.51%
-21.51%
$ 5.43M
$ 1.24B
849
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-3.13%
$ 5.43M
$ 503.26
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4063
+0.32%
-0.42%
-11.02%
$ 5.42M
$ 136.88K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0012023
+0.15%
-9.79%
-13.82%
$ 5.42M
$ 60.62M
852
Oraichain
Oraichain
ORAI
$ 0.3931
-0.03%
-4.67%
-11.35%
$ 5.42M
$ 191.36K
853
Propchain
Propchain
PROPC
$ 0.12589
+0.06%
-1.05%
-10.15%
$ 5.40M
$ 378.08K
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05324
+0.36%
+0.89%
-0.22%
$ 5.35M
$ 105.59K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05489
-0.04%
-0.87%
-1.21%
$ 5.34M
$ 1.56M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.48
-0.27%
0.00%
-3.82%
$ 5.34M
$ 207.38
857
Avalon
Avalon
AVL
$ 0.03263
+0.80%
-5.03%
+11.10%
$ 5.28M
$ 1.69M
858
daGama
daGama
DGMA
$ 0.04503
+0.07%
+0.22%
+0.22%
$ 5.26M
$ 1.74M
859
Syscoin
Syscoin
SYS
$ 0.00589
+2.29%
+3.30%
-39.27%
$ 5.26M
$ 21.17M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003917
-0.66%
+0.36%
-13.13%
$ 5.21M
$ 140.06T
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008431
+0.60%
+0.24%
-8.35%
$ 5.17M
$ 81.30M
862
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009449
+0.17%
+3.46%
-7.83%
$ 5.16M
$ 58.60M
863
Major
Major
MAJOR
$ 0.06172
+0.26%
-3.64%
-11.21%
$ 5.14M
$ 1.10M
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000507
-1.05%
-4.14%
-31.88%
$ 5.10M
$ 109.54M
865
Altura
Altura
ALU
$ 0.005136
+0.29%
-0.33%
-4.21%
$ 5.09M
$ 10.82M
866
$ 205.8
+0.08%
-0.56%
-2.96%
$ 5.08M
$ 266.85
867
The Official 67 Coin
The Official 67 Coin
67
$ 0.004721
+0.86%
+20.05%
-18.25%
$ 5.06M
$ 16.10M
868
$ 0.02962
0.00%
-1.10%
-9.58%
$ 5.05M
$ 34.79K
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06372
-0.02%
-1.18%
-4.77%
$ 4.95M
$ 205.58K
870
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-10.45%
+7.14%
$ 4.91M
$ 9.74M
871
Bluzelle
Bluzelle
BLZ
$ 0.010382
+1.32%
+1.65%
+3.58%
$ 4.89M
$ 5.34M
872
Vameon
Vameon
VAMEON
$ 0.00000973
+0.09%
-0.09%
-1.58%
$ 4.88M
$ 3.34B
873
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-8.55%
-30.70%
$ 4.87M
$ 649.66K
874
Zeus Network
Zeus Network
ZEUS
$ 0.005249
-0.06%
-6.44%
-13.20%
$ 4.86M
$ 12.42M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009754
+0.14%
+0.02%
+16.20%
$ 4.76M
$ 6.08M
876
Yee Token
Yee Token
YEE
$ 0.0047
-1.96%
+2.89%
-21.70%
$ 4.70M
$ 12.15M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01377
0.00%
-4.04%
-22.06%
$ 4.69M
$ 34.39K
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.08%
-19.79%
$ 4.68M
$ 148.51K
879
$ 75.22
-0.12%
-0.28%
-1.54%
$ 4.63M
$ 738.96
880
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004616
-0.45%
-0.75%
+6.47%
$ 4.61M
$ 27.73M
881
SUKU
SUKU
SUKU
$ 0.0077
+0.52%
-13.21%
+4.20%
$ 4.60M
$ 7.30M
882
Marina Protocol
Marina Protocol
BAY
$ 0.02274
-0.57%
-0.65%
-8.69%
$ 4.56M
$ 2.45M
883
mCoin
mCoin
MCOIN
$ 0.02572
+0.12%
-3.13%
-9.29%
$ 4.55M
$ 2.17M
884
MINIMA
MINIMA
MINIMA
$ 0.00816
+0.12%
-5.54%
-6.08%
$ 4.53M
$ 3.19M
885
MATH
MATH
MATH
$ 0.03647
+4.14%
+20.70%
+45.86%
$ 4.43M
$ 1.84M
886
Wen
Wen
WEN
$ 0.000006055
+0.85%
-5.78%
-18.36%
$ 4.40M
$ 9.22B
887
PussFi
PussFi
PUSS
$ 0.004956
0.00%
+0.92%
-0.64%
$ 4.35M
$ 7.23M
888
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-4.40%
-7.94%
$ 4.32M
$ 23.26M
889
DeLorean
DeLorean
DMC
$ 0.000663
+0.15%
+0.61%
-6.49%
$ 4.32M
$ 57.60M
890
Zypher Network
Zypher Network
POP
$ 0.0018082
-0.23%
-1.50%
+1.12%
$ 4.31M
$ 30.85M
891
$ 1,004.12
0.00%
-0.73%
+6.13%
$ 4.31M
$ 56.47
892
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004337
+0.44%
+1.75%
-23.99%
$ 4.31M
$ 17.09M
893
Gems
Gems
GEMS
$ 0.007157
+0.21%
-1.94%
+9.08%
$ 4.29M
$ 14.80M
894
PX
PX
PX
$ 0.0218
0.00%
-0.91%
-5.63%
$ 4.26M
$ 274.94K
895
MECCA
MECCA
MEA
$ 0.002621
+0.04%
-1.02%
-1.20%
$ 4.25M
$ 18.22M
896
$ 0.0006282
-0.03%
-1.32%
-2.98%
$ 4.24M
$ 90.24M
897
Alephim
Alephim
ALEPH
$ 0.01696
-0.29%
+1.92%
-1.79%
$ 4.20M
$ 3.28M
898
VARA
VARA
VARA
$ 0.000739
-1.61%
+5.47%
+2.66%
$ 4.19M
$ 8.74M
899
Aleph Zero
Aleph Zero
AZERO
$ 0.014609
+16.17%
+26.38%
+158.69%
$ 4.14M
$ 6.19M
900
Warden
Warden
WARD
$ 0.015717
+1.57%
-24.63%
+597.89%
$ 4.14M
$ 13.52M
901
ABBC Coin
ABBC Coin
ABBC
$ 0.004497
0.00%
+3.88%
-8.39%
$ 4.07M
$ 108.06K
902
GME
GME
GME
$ 0.000585
+0.56%
-4.60%
-24.75%
$ 4.05M
$ 102.02M
903
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
-0.74%
-18.55%
$ 4.05M
$ 163.77K
904
PinLink
PinLink
PIN
$ 0.04632
-0.02%
-2.56%
-9.84%
$ 4.00M
$ 1.29M
905
MORI COIN
MORI COIN
MORI
$ 0.004903
-0.44%
-17.90%
+14.32%
$ 3.94M
$ 17.01M
906
$ 522.52
-0.01%
+0.42%
+2.36%
$ 3.93M
$ 103.89
907
GAIB
GAIB
GAIB
$ 0.01899
-0.42%
-0.42%
+1.71%
$ 3.91M
$ 2.98M
908
Hyperion
Hyperion
RION
$ 0.2025
+0.25%
-2.64%
-9.68%
$ 3.85M
$ 302.81K
909
Lingo
Lingo
LINGO
$ 0.007879
+0.11%
+0.24%
+0.47%
$ 3.84M
$ 7.25M
910
Trac Network
Trac Network
TNK
$ 0.24561
+2.22%
-7.92%
+20.32%
$ 3.82M
$ 57.53K
911
FEG Token
FEG Token
FEG
$ 0.00004457
-0.40%
-1.88%
+4.98%
$ 3.82M
$ 591.05M
912
$ 132.77
0.00%
+0.07%
-3.68%
$ 3.80M
$ 411.51
913
swarm
swarm
BZZ
$ 0.07183
-0.28%
-0.83%
-1.90%
$ 3.77M
$ 747.27K
914
Nodle
Nodle
NODL
$ 0.0006007
+0.51%
-0.12%
-4.85%
$ 3.77M
$ 40.75M
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.308
+0.26%
-2.03%
-3.56%
$ 3.74M
$ 183.44K
916
Rainbow
Rainbow
RNBW
$ 0.01769
+0.11%
-1.78%
-3.07%
$ 3.71M
$ 3.40M
917
BeatSwap
BeatSwap
BTX
$ 0.01658
+0.13%
-3.87%
+16.73%
$ 3.69M
$ 3.63M
918
Bellscoin
Bellscoin
BELLS
$ 0.06
+1.69%
-6.25%
-9.09%
$ 3.69M
$ 142.87K
919
$ 82.09
+0.06%
-0.09%
+3.47%
$ 3.69M
$ 672.03
920
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003518
0.00%
+6.41%
+33.30%
$ 3.66M
$ 2.64M
921
Handshake
Handshake
HNS
$ 0.005338
0.00%
-2.57%
-3.56%
$ 3.62M
$ 45.86K
922
Aavegotchi
Aavegotchi
GHST
$ 0.06839
-0.09%
-1.23%
-5.38%
$ 3.61M
$ 935.29K
923
PIBBLE
PIBBLE
PIB
$ 0.0001251
+0.08%
+5.26%
-4.61%
$ 3.61M
$ 169.06M
924
Theoriq
Theoriq
THQ
$ 0.02343
-0.73%
+1.98%
-1.28%
$ 3.58M
$ 2.52M
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005862
+0.05%
+0.05%
+2.48%
$ 3.57M
$ 9.44M
926
OCTA
OCTA
OCTA
$ 0.08989
-2.40%
-4.03%
-10.20%
$ 3.56M
$ 1.68M
927
World of Dypians
World of Dypians
WOD
$ 0.00696
+0.29%
+8.18%
+10.74%
$ 3.55M
$ 12.80M
928
$ 76.34
0.00%
-0.51%
-0.44%
$ 3.53M
$ 768.46
929
CultDAO
CultDAO
CULTDAO
$ 0.0000008225
-0.54%
-2.33%
-9.07%
$ 3.52M
$ 71.62B
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003914
-0.08%
-0.78%
-6.43%
$ 3.51M
$ 14.60M
931
Arowana
Arowana
ARW
$ 0.14886
+0.57%
+0.77%
-0.12%
$ 3.48M
$ 104.42K
932
BlackFort
BlackFort
BXN
$ 0.000773
+0.52%
-0.77%
-3.97%
$ 3.48M
$ 68.89M
933
$ 211.33
-0.04%
+0.72%
+1.81%
$ 3.45M
$ 265.95
934
NATIX Network
NATIX Network
NATIX
$ 0.00008434
+0.01%
-1.33%
-4.45%
$ 3.42M
$ 739.09M
935
Aventus
Aventus
AVT
$ 0.569
0.00%
-1.91%
-19.83%
$ 3.41M
$ 3.32K
936
Xterio
Xterio
XTER
$ 0.01738
-0.40%
+1.88%
-2.14%
$ 3.41M
$ 3.35M
937
$ 1,510.59
0.00%
0.00%
-5.37%
$ 3.39M
$ 39.16
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.3095
+0.36%
-1.99%
-5.42%
$ 3.39M
$ 178.17K
939
Electra Protocol
Electra Protocol
XEP
$ 0.0001833
-0.49%
-2.76%
+6.93%
$ 3.38M
$ 325.73M
940
Coinweb
Coinweb
CWEB
$ 0.0013771
+0.01%
+3.53%
+16.00%
$ 3.38M
$ 42.69M
941
$ 10.646
+0.34%
-0.20%
+17.38%
$ 3.35M
$ 5.26K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.232
+0.74%
-2.19%
-5.54%
$ 3.33M
$ 237.44K
943
$ 146.49
+0.12%
-1.81%
+4.41%
$ 3.33M
$ 525.99
944
Cointel
Cointel
COLS
$ 0.00432
+0.23%
-0.23%
-4.42%
$ 3.32M
$ 10.61M
945
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4698
0.00%
-1.88%
+1.08%
$ 3.32M
$ 4.17K
946
$ 425.78
-0.57%
-0.54%
-1.17%
$ 3.31M
$ 125.50
947
$ 101.63
-0.19%
+0.14%
+0.04%
$ 3.28M
$ 527.96
948
Balance
Balance
EPT
$ 0.0008081
+0.94%
-2.45%
-23.88%
$ 3.28M
$ 70.44M
949
$ 280.43
-0.02%
0.00%
-1.39%
$ 3.27M
$ 193.04
950
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004834
-0.12%
-19.59%
-27.90%
$ 3.25M
$ 4.39M
951
CreatorBid
CreatorBid
BID
$ 0.008446
+0.10%
-3.51%
+5.16%
$ 3.24M
$ 9.30M
952
Housecoin
Housecoin
HOUSE
$ 0.0032526
+0.90%
-2.22%
-8.17%
$ 3.24M
$ 17.86M
953
Myro
Myro
MYRO
$ 0.00349
-1.01%
+12.05%
-7.22%
$ 3.24M
$ 19.99M
954
$ 26.58
+0.08%
+0.08%
-1.92%
$ 3.22M
$ 2.07K
955
STAT
STAT
STAT
$ 0.03593
-0.03%
-0.91%
+5.59%
$ 3.19M
$ 1.49M
956
Scallop
Scallop
SCA
$ 0.0203
-0.49%
+2.01%
-27.50%
$ 3.19M
$ 40.94K
957
Sentio
Sentio
ST
$ 0.05737
-0.07%
+0.29%
-33.48%
$ 3.14M
$ 1.32M
958
VFY
VFY
VFY
$ 0.008663
0.00%
-1.77%
-7.26%
$ 3.13M
$ 6.30M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000744
+1.37%
-0.94%
-3.40%
$ 3.11M
$ 471.08B
960
BitShares
BitShares
BTS
$ 0.0010337
+0.19%
+1.06%
-0.42%
$ 3.11M
$ 52.77M
961
TokenFi
TokenFi
TOKEN
$ 0.003145
+1.11%
-4.40%
-8.16%
$ 3.11M
$ 31.09M
962
BEAM
BEAM
BEAM
$ 0.02021
0.00%
+5.34%
-0.19%
$ 3.09M
$ 2.88M
963
Mysterium
Mysterium
MYST
$ 0.1549
+0.13%
-0.52%
-0.58%
$ 3.09M
$ 279.24K
964
SLIMEX
SLIMEX
SLIMEX
$ 0.001777
+0.06%
-3.63%
+10.97%
$ 3.08M
$ 31.14M
965
$ 119.27
+0.01%
+0.39%
+22.39%
$ 3.08M
$ 487.17
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026773
-0.18%
+0.18%
-10.17%
$ 3.05M
$ 79.06M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.10944
-1.58%
-4.08%
-21.86%
$ 3.01M
$ 426.38K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
0.00%
-1.62%
+1.29%
$ 3.00M
$ 341.94B
969
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004179
0.00%
+2.88%
-0.59%
$ 3.00M
$ 2.47M
970
xMoney
xMoney
XMN
$ 0.00299
0.00%
-2.61%
-23.92%
$ 2.99M
$ 8.34M
971
NEXA
NEXA
NEXA
$ 0.0000005039
-0.61%
-4.18%
+4.41%
$ 2.95M
$ 17.69B
972
$ 0.0016793
+0.38%
-1.02%
-4.44%
$ 2.95M
$ 31.65M
973
$ 72.74
0.00%
+0.01%
-2.32%
$ 2.95M
$ 804.59
974
$ 33.93
+0.15%
+0.09%
+16.89%
$ 2.88M
$ 1.66K
975
NUMINE
NUMINE
NUMI
$ 0.01386
+0.15%
+2.54%
+2.62%
$ 2.86M
$ 3.97M
976
$ 279.77
+0.02%
+0.80%
+0.06%
$ 2.84M
$ 201.02
977
TROLL
TROLL
TROLL
$ 0.000000002921
+0.03%
-1.66%
-23.44%
$ 2.84M
$ 19.90T
978
ArchLoot
ArchLoot
AL
$ 0.003097
-0.06%
0.00%
-6.55%
$ 2.82M
$ 24.67M
979
GROK
GROK
GROK
$ 0.0004464
+1.90%
-1.11%
-10.84%
$ 2.82M
$ 131.49M
980
Shido
Shido
SHIDO
$ 0.000165
+0.30%
-0.24%
-4.41%
$ 2.81M
$ 402.80M
981
DOWGE
DOWGE
DJI6930
$ 0.002807
0.00%
-3.30%
-19.56%
$ 2.81M
$ 19.41M
982
SwissCheese
SwissCheese
SWCH
$ 0.06414
+0.03%
-5.10%
-27.67%
$ 2.81M
$ 782.44K
983
Decentrawood
Decentrawood
DEOD
$ 0.00602
-0.18%
+1.65%
+7.60%
$ 2.80M
$ 19.93M
984
$ 193.55
-0.64%
+0.05%
+3.44%
$ 2.79M
$ 283.30
985
KiboShib
KiboShib
KIBSHI
$ 0.000002778
+0.07%
-7.77%
-25.19%
$ 2.78M
$ 4.75B
986
TRWA
TRWA
TRWA
$ 0.0003961
-0.35%
-1.57%
+6.43%
$ 2.77M
$ 153.00M
987
Reservoir
Reservoir
DAM
$ 0.013711
-0.04%
+0.65%
+27.31%
$ 2.76M
$ 4.25M
988
Sudeng
Sudeng
HIPPO
$ 0.00027
+1.70%
+3.07%
-16.01%
$ 2.75M
$ 350.96M
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002869
-1.24%
-3.14%
-11.56%
$ 2.75M
$ 19.71M
990
League of Traders
League of Traders
LOT
$ 0.007459
-0.03%
-0.61%
-2.22%
$ 2.74M
$ 7.67M
991
Allo
Allo
RWA
$ 0.001514
-0.13%
-1.75%
-5.31%
$ 2.73M
$ 36.56M
992
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011929
+0.30%
-5.30%
+57.99%
$ 2.73M
$ 49.14B
993
Swarm Markets
Swarm Markets
SMT
$ 0.0328
-0.31%
-15.45%
-25.40%
$ 2.71M
$ 1.52M
994
$ 22.57
-0.40%
-0.09%
+8.84%
$ 2.70M
$ 2.45K
995
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+9.12%
$ 2.68M
$ 58.31K
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015013
0.00%
-6.05%
+30.70%
$ 2.67M
$ 4,730.83T
997
Verse World
Verse World
VERSEWORLD
$ 0.02655
-0.04%
-4.01%
-12.14%
$ 2.65M
$ 1.88M
998
$ 144.97
+0.23%
+0.42%
-2.49%
$ 2.65M
$ 385.02
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008761
+0.63%
-4.73%
+1.63%
$ 2.63M
$ 6.15M
1000
Reef
Reef
REEF
$ 0.00007239
+0.07%
-0.06%
-5.84%
$ 2.63M
$ 781.77M
1001
$ 132.14
+0.03%
+0.17%
+0.84%
$ 2.63M
$ 442.86
1002
Botto
Botto
BOTTO
$ 0.0573
+0.51%
-2.24%
-4.02%
$ 2.62M
$ 964.14K
1003
$ 142.76
+0.01%
+0.68%
+1.09%
$ 2.60M
$ 376.41
1004
$ 301.83
+0.37%
+0.02%
-0.67%
$ 2.59M
$ 186.99
1005
BXE
BXE
BXE
$ 0.00842
-0.23%
-5.95%
-15.21%
$ 2.57M
$ 3.37M
1006
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-7.06%
-8.75%
$ 2.55M
$ 6.52K
1007
CEEK
CEEK
CEEK
$ 0.003174
+0.32%
+1.51%
-5.66%
$ 2.55M
$ 18.65M
1008
Piggycell
Piggycell
PIGGY
$ 0.05953
-0.02%
+1.06%
+0.40%
$ 2.54M
$ 322.21K
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.00484
0.00%
-0.41%
-15.24%
$ 2.54M
$ 11.19M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000011114
0.00%
-4.02%
-18.46%
$ 2.53M
$ 24.76B
1011
$ 45.56
-0.02%
-0.28%
-2.48%
$ 2.53M
$ 1.22K
1012
Radiant
Radiant
RDNT
$ 0.001783
-0.56%
+4.56%
-1.65%
$ 2.53M
$ 31.97M
1013
Propbase
Propbase
PROPS
$ 0.005229
+0.02%
-2.44%
+1.55%
$ 2.52M
$ 35.91M
1014
Maneki
Maneki
MANEKI
$ 0.0002823
-0.07%
-2.22%
-10.01%
$ 2.50M
$ 191.54M
1015
$ 491.81
-0.02%
+0.34%
+3.30%
$ 2.48M
$ 117.36
1016
HELLO
HELLO
HELLO
$ 0.003377
+0.33%
-2.31%
+11.75%
$ 2.48M
$ 8.13M
1017
$ 93.23
-0.38%
+5.68%
+7.75%
$ 2.47M
$ 1.23K
1018
DevvE
DevvE
DEVVE
$ 0.02549
-0.20%
-4.79%
-6.71%
$ 2.45M
$ 4.77M
1019
Particl
Particl
PART
$ 0.1571
+0.77%
+10.35%
+10.35%
$ 2.45M
$ 366.92K
1020
Step App
Step App
FITFI
$ 0.0005366
-0.13%
+0.77%
-3.45%
$ 2.44M
$ 103.86M
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002436
-1.05%
-6.03%
-23.97%
$ 2.44M
$ 22.30M
1022
$ 152.03
+0.01%
+0.48%
-3.61%
$ 2.40M
$ 367.32
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002804
+0.54%
-0.50%
-6.15%
$ 2.40M
$ 439.88M
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005798
+0.43%
-3.41%
-1.45%
$ 2.38M
$ 10.23B
1025
$ 20.18
+0.10%
+0.10%
-3.86%
$ 2.37M
$ 2.75K
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
-0.09%
+1.10%
+6.33%
$ 2.37M
$ 310.89B
1027
Seraph
Seraph
SERAPH
$ 0.007079
+2.67%
-21.83%
-15.45%
$ 2.36M
$ 2.87M
1028
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002303
-0.04%
-6.85%
+2.01%
$ 2.34M
$ 2.64M
1029
HyperGPT
HyperGPT
HGPT
$ 0.002551
0.00%
+0.08%
+8.75%
$ 2.34M
$ 59.31M
1030
$ 132.82
+0.05%
0.00%
-2.00%
$ 2.33M
$ 404.38
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002352
-0.08%
-8.10%
-15.47%
$ 2.31M
$ 19.47M
1032
Seedify.fund
Seedify.fund
SFUND
$ 0.026
0.00%
+1.96%
+9.70%
$ 2.30M
$ 138.47K
1033
Handy
Handy
HANDY
$ 0.0024189
+4.85%
-0.62%
+23.69%
$ 2.29M
$ 23.51M
1034
$ 179.25
-0.01%
+0.79%
-5.71%
$ 2.27M
$ 336.84
1035
CUDIS
CUDIS
CUDIS
$ 0.009037
+0.61%
+2.95%
+3.75%
$ 2.23M
$ 7.02M
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004459
0.00%
-10.14%
-12.28%
$ 2.23M
$ 139.91T
1037
HTR
HTR
HTR
$ 0.00429
0.00%
+0.70%
+0.47%
$ 2.21M
$ 10.12M
1038
Saros
Saros
SAROS
$ 0.0007009
+0.23%
-2.00%
-5.15%
$ 2.19M
$ 84.29M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001244
0.00%
+0.73%
-5.97%
$ 2.14M
$ 42.35M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1041
Dingocoin
Dingocoin
DINGO
$ 0.00001953
-5.50%
-27.92%
-36.62%
$ 2.13M
$ 1.21B
1042
Holdstation
Holdstation
HOLDSTATION
$ 0.27
0.00%
+3.29%
-0.77%
$ 2.13M
$ 3.09K
1043
$ 107.95
-0.17%
-0.12%
+3.11%
$ 2.12M
$ 527.63
1044
iMe Lab
iMe Lab
LIME
$ 0.002794
+0.21%
+0.21%
-6.28%
$ 2.12M
$ 6.34M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-0.85%
+5.39%
$ 2.10M
$ 38.56K
1046
Coupon Assets
Coupon Assets
CA
$ 0.21628
+0.16%
+0.15%
-0.77%
$ 2.09M
$ 360.49K
1047
Symbiosis
Symbiosis
SIS
$ 0.02137
+0.23%
+0.19%
-5.32%
$ 2.07M
$ 5.44M
1048
Roam
Roam
ROAM
$ 0.00584
-0.34%
-8.94%
-41.94%
$ 2.06M
$ 11.66M
1049
RHEA
RHEA
RHEA
$ 0.010272
+1.36%
-2.84%
-0.38%
$ 2.05M
$ 5.67M
1050
GemHUB
GemHUB
GHUB
$ 0.005097
-0.86%
+0.86%
-4.48%
$ 2.03M
$ 13.23M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01942
+0.05%
-0.97%
-1.67%
$ 2.02M
$ 2.22M
1052
HAROLD
HAROLD
HAROLD
$ 0.002556
+0.08%
-2.73%
-11.94%
$ 2.02M
$ 5.67M
1053
Luckycoin
Luckycoin
LKY
$ 0.10421
+1.58%
-3.23%
-7.41%
$ 2.01M
$ 12.67K
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-2.58%
+48.82%
$ 1.98M
$ 1.19M
1055
HAI
HAI
HAI
$ 0.00235
0.00%
-0.38%
-17.19%
$ 1.97M
$ 18.48M
1056
Radiant
Radiant
RXD
$ 0.000092
+1.08%
0.00%
-11.32%
$ 1.95M
$ 550.57M
1057
$ 0.00003945
+0.05%
-5.35%
-0.40%
$ 1.95M
$ 1.44B
1058
XFI
XFI
XFI
$ 0.02773
-10.23%
-1.70%
-17.96%
$ 1.94M
$ 335.64K
1059
VAIOT
VAIOT
VAI
$ 0.00488
-0.20%
-4.51%
-2.99%
$ 1.93M
$ 1.68M
1060
VOOI
VOOI
VOOI
$ 0.006096
0.00%
-0.10%
-1.54%
$ 1.93M
$ 8.58M
1061
3ULL
3ULL
3ULL
$ 0.0001329
+0.15%
-1.85%
-2.57%
$ 1.92M
$ 524.72M
1062
DOGE
DOGE
DOGEGOV
$ 0.001967
-0.31%
-3.12%
-14.51%
$ 1.92M
$ 28.11M
1063
IMGN Labs
IMGN Labs
IMGN
$ 0.002334
-1.27%
+165.09%
+220.23%
$ 1.91M
$ 48.71M
1064
XELIS
XELIS
XEL
$ 0.359
0.00%
+0.28%
-6.98%
$ 1.90M
$ 23.14K
1065
$ 1,081.88
-0.03%
-0.60%
-1.24%
$ 1.90M
$ 53.92
1066
HashAI
HashAI
HASHAI
$ 0.00002165
0.00%
-3.01%
-8.63%
$ 1.85M
$ 2.44B
1067
Hoppy
Hoppy
HOPPY
$ 0.000003465
+23.94%
+23.01%
+18.25%
$ 1.85M
$ 744.24M
1068
Astroon
Astroon
AST
$ 0.003004
0.00%
-0.03%
0.00%
$ 1.84M
$ 52.07M
1069
AstraAI
AstraAI
ASTRAAI
$ 0.18363
+0.67%
-9.01%
-16.24%
$ 1.84M
$ 171.11K
1070
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 181.24K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02674
-0.85%
+3.20%
+10.16%
$ 1.84M
$ 2.24M
1072
OVR
OVR
OVR
$ 0.0355
+1.13%
-0.83%
-6.51%
$ 1.83M
$ 1.50M
1073
IDEX
IDEX
IDEX
$ 0.001823
-0.11%
+4.35%
-6.76%
$ 1.82M
$ 32.87M
1074
RocketX exchange
RocketX exchange
RVF
$ 0.01935
+0.21%
-2.46%
-5.68%
$ 1.82M
$ 246.64K
1075
Apple xStock
Apple xStock
AAPLX
$ 299.94
-0.19%
-0.07%
+2.54%
$ 1.80M
$ 183.58
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001804
-0.39%
-4.05%
-9.36%
$ 1.78M
$ 135.55M
1077
$ 329.25
-0.06%
-0.30%
+1.95%
$ 1.78M
$ 170.20
1078
$ 513.36
+0.31%
-0.06%
+2.73%
$ 1.76M
$ 106.22
1079
Fluence
Fluence
FLT
$ 0.006004
-0.02%
-2.76%
-5.22%
$ 1.75M
$ 9.02M
1080
NuNet
NuNet
NTX
$ 0.00345
0.00%
-1.99%
-3.36%
$ 1.74M
$ 8.96M
1081
XL1
XL1
XL1
$ 0.0003009
+0.23%
-0.07%
+13.91%
$ 1.73M
$ 22.52M
1082
$ 242.39
0.00%
-0.05%
+17.80%
$ 1.73M
$ 230.73
1083
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-2.28%
+42.93%
$ 1.72M
$ 1.96K
1084
$ 222.39
-0.36%
-0.10%
-4.63%
$ 1.72M
$ 254.47
1085
$ 1,067.7
-0.03%
-0.76%
-1.11%
$ 1.71M
$ 51.25
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0255
+1.97%
-1.07%
+1.73%
$ 1.70M
$ 2.23M
1087
$ 135.74
-0.11%
+0.04%
-4.41%
$ 1.70M
$ 385.73
1088
Verasity
Verasity
VRA
$ 0.00001798
+0.55%
-2.26%
-3.20%
$ 1.69M
$ 5.08B
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003757
-0.11%
+7.30%
+30.57%
$ 1.67M
$ 164.76M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03786
-0.05%
-4.41%
-10.94%
$ 1.66M
$ 1.44M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018617
+0.06%
-3.00%
+4.33%
$ 1.65M
$ 3.91M
1092
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
+4.60%
-14.55%
$ 1.63M
$ 68.01K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001623
-0.55%
-2.23%
-20.04%
$ 1.62M
$ 349.89M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009189
-0.31%
-3.77%
+4.65%
$ 1.61M
$ 236.45M
1095
Dynex
Dynex
DNX
$ 0.01497
-1.51%
-1.25%
-2.22%
$ 1.61M
$ 729.40K
1096
MCNCOIN
MCNCOIN
MCN
$ 0.1335
-5.45%
+34.85%
+44.64%
$ 1.60M
$ 58.50K
1097
Polytrade
Polytrade
TRADE
$ 0.03762
-0.03%
-5.18%
-14.56%
$ 1.59M
$ 1.68M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2812
-0.25%
-0.14%
-3.97%
$ 1.58M
$ 197.27K
1099
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001449
-0.28%
+1.19%
+7.25%
$ 1.53M
$ 371.97M
1100
Vita Inu
Vita Inu
VINU
$ 0.000000001706
+0.12%
-6.72%
-7.08%
$ 1.53M
$ 54.54T
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000416
-0.22%
-3.14%
+7.00%
$ 1.52M
$ 134.37M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002448
+0.08%
+0.58%
+1.79%
$ 1.52M
$ 121.85M
1103
Obol
Obol
OBOL
$ 0.009365
+0.83%
-5.96%
-33.44%
$ 1.51M
$ 5.59M
1104
New XAI gork
New XAI gork
GORK
$ 0.0015012
-0.73%
+3.45%
-10.90%
$ 1.50M
$ 41.82M
1105
yfii finance
yfii finance
YFII
$ 38.93
-3.28%
-0.28%
+21.61%
$ 1.49M
$ 1.39K
1106
XDAG
XDAG
XDAG
$ 0.0011623
+0.04%
-2.25%
+6.88%
$ 1.49M
$ 45.86M
1107
ChainSwap
ChainSwap
CSWAP
$ 0.001603
0.00%
-3.38%
-5.04%
$ 1.48M
$ 89.00K
1108
NODE
NODE
NODE
$ 0.01109
0.00%
-0.36%
-4.48%
$ 1.48M
$ 5.23M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008975
+0.09%
+0.09%
-0.81%
$ 1.46M
$ 59.06M
1110
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01344
-0.07%
+0.66%
+24.75%
$ 1.46M
$ 3.09M
1111
GraphLinq
GraphLinq
GLQ
$ 0.004398
+0.05%
+1.43%
+0.19%
$ 1.45M
$ 14.43M
1112
$ 223.41
-0.01%
-0.29%
-5.98%
$ 1.43M
$ 242.26
1113
NodeAI
NodeAI
GPU
$ 0.0145
+0.07%
-0.34%
+2.69%
$ 1.42M
$ 3.82M
1114
Katana Inu
Katana Inu
KATA
$ 0.00003761
+0.13%
-3.19%
-5.86%
$ 1.40M
$ 1.40B
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002174
+0.91%
+2.04%
+3.23%
$ 1.39M
$ 2.22B
1116
$ 31.47
+0.32%
+1.03%
-11.70%
$ 1.39M
$ 1.82K
1117
Welf
Welf
WELF
$ 0.1098
-0.55%
+0.18%
-8.54%
$ 1.38M
$ 185.69K
1118
$ 282.49
+0.32%
-0.03%
-5.37%
$ 1.38M
$ 202.92
1119
Artrade
Artrade
ATR
$ 0.0010913
-0.17%
+1.56%
+96.42%
$ 1.38M
$ 71.62M
1120
LBRY Credits
LBRY Credits
LBC
$ 0.002098
+0.58%
+10.37%
-1.55%
$ 1.37M
$ 30.98K
1121
Clore AI
Clore AI
CLORE
$ 0.002153
+0.23%
+5.43%
+15.92%
$ 1.37M
$ 28.50M
1122
$ 384.3
+0.02%
+0.03%
-0.32%
$ 1.36M
$ 143.01
1123
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.16%
-3.66%
$ 1.35M
$ 261.59M
1124
$ 15.58
0.00%
-0.06%
-1.70%
$ 1.34M
$ 3.73K
1125
$ 1,044.05
-0.52%
-0.55%
+3.90%
$ 1.34M
$ 53.62
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001374
+0.88%
-1.92%
-8.33%
$ 1.33M
$ 38.79M
1127
ARC
ARC
ARC
$ 0.001295
0.00%
+12.80%
-5.06%
$ 1.33M
$ 3.53M
1128
Gaia
Gaia
GAIA
$ 0.007652
+0.03%
-4.58%
+0.82%
$ 1.32M
$ 7.40M
1129
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002785
+1.19%
+3.32%
-16.13%
$ 1.31M
$ 20.88T
1130
Cypherium
Cypherium
CPH
$ 0.003407
-0.03%
+3.71%
-3.15%
$ 1.31M
$ 16.96M
1131
Storm Trade
Storm Trade
STORM
$ 0.005061
+0.48%
+0.54%
-22.29%
$ 1.30M
$ 12.07M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0013
-0.15%
-1.82%
-6.22%
$ 1.30M
$ 42.87M
1133
Energi
Energi
NRG
$ 0.01277
+0.39%
-1.46%
+2.40%
$ 1.29M
$ 2.39M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00872
0.00%
-2.57%
-20.67%
$ 1.29M
$ 5.45M
1135
Truth Network
Truth Network
TRUU
$ 0.00010464
+1.02%
-0.33%
-3.10%
$ 1.28M
$ 635.81M
1136
Artyfact
Artyfact
ARTY
$ 0.06559
+0.02%
-12.97%
+7.48%
$ 1.28M
$ 910.60K
1137
KiloEx
KiloEx
KILO
$ 0.006093
-0.51%
-0.84%
+1.21%
$ 1.27M
$ 10.79M
1138
Matchain
Matchain
MAT
$ 0.07689
-1.70%
-4.38%
+115.93%
$ 1.27M
$ 1.36M
1139
$ 157.57
+0.12%
-0.16%
+0.58%
$ 1.26M
$ 349.28
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019486
+0.35%
-7.38%
+17.79%
$ 1.26M
$ 27.38T
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01775
-0.11%
+3.50%
+2.60%
$ 1.25M
$ 1.22M
1142
Ethervista
Ethervista
VISTA
$ 1.3306
-0.53%
-0.14%
-16.48%
$ 1.25M
$ 41.29K
1143
Cellframe
Cellframe
CELL
$ 0.0439
+0.58%
-1.54%
-13.05%
$ 1.24M
$ 2.05M
1144
$ 19.61
-0.05%
-1.56%
-12.14%
$ 1.22M
$ 2.87K
1145
ShareToken
ShareToken
SHR
$ 0.0003349
0.00%
+1.92%
-3.90%
$ 1.21M
$ 31.35M
1146
$ 954.38
-0.02%
0.00%
+2.81%
$ 1.21M
$ 59.09
1147
QORPO
QORPO
QORPO
$ 0.001915
+0.83%
-11.69%
-7.82%
$ 1.21M
$ 13.36M
1148
Bifrost
Bifrost
BNC
$ 0.03145
-0.16%
-1.07%
-3.26%
$ 1.19M
$ 1.84M
1149
LinqAI
LinqAI
LNQ
$ 0.003319
+0.03%
-3.21%
-7.88%
$ 1.18M
$ 10.14M
1150
$ 85.37
+0.13%
-0.19%
-0.74%
$ 1.18M
$ 644.40
1151
$ 33.2
-0.63%
-0.39%
+6.34%
$ 1.17M
$ 1.73K
1152
$ 24.56
+0.16%
-0.77%
-17.34%
$ 1.17M
$ 2.38K
1153
Baanx
Baanx
BXX
$ 0.004721
0.00%
-6.16%
-6.46%
$ 1.17M
$ 158.79K
1154
$ 132.37
-0.37%
-0.27%
-6.65%
$ 1.17M
$ 420.46
1155
$ 0.0003094
+0.19%
-1.50%
-6.48%
$ 1.16M
$ 75.95M
1156
$ 497.26
+0.01%
-0.07%
-0.48%
$ 1.16M
$ 113.74
1157
OGPU
OGPU
OGPU
$ 0.0591
-0.67%
-4.37%
-10.99%
$ 1.16M
$ 145.92K
1158
$ 42.7
+0.09%
+0.05%
-4.73%
$ 1.14M
$ 1.33K
1159
Spectral
Spectral
SPEC
$ 0.08199
+0.15%
-1.83%
-5.53%
$ 1.14M
$ 675.92K
1160
Union
Union
UNION
$ 0.0005979
+0.83%
+2.81%
-5.24%
$ 1.14M
$ 93.14M
1161
Dtec
Dtec
DTEC
$ 0.006751
+0.03%
-0.63%
+7.38%
$ 1.13M
$ 10.01M
1162
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.36%
-6.59%
$ 1.12M
$ 33.50M
1163
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-25.00%
$ 1.12M
$ 489.37M
1164
$ 74.41
-0.32%
+0.08%
-3.76%
$ 1.12M
$ 776.71
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
-1.11%
-4.09%
-3.05%
$ 1.11M
$ 12.62M
1166
SubQuery Network
SubQuery Network
SQT
$ 0.0002921
+0.07%
+2.20%
+1.74%
$ 1.11M
$ 190.64M
1167
Tales X
Tales X
X
$ 0.007319
+0.19%
-4.08%
-47.91%
$ 1.10M
$ 6.27M
1168
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-2.31%
-29.84%
$ 1.09M
$ 234.89M
1169
$ 876.06
+0.04%
+0.11%
-0.15%
$ 1.09M
$ 63.31
1170
$ 372.11
-0.50%
+0.32%
+9.36%
$ 1.08M
$ 148.53
1171
EPNS
EPNS
PUSH
$ 0.01193
+0.27%
+0.46%
-1.29%
$ 1.08M
$ 5.29M
1172
Carnomaly
Carnomaly
CARR
$ 0.0006149
0.00%
-6.58%
+16.24%
$ 1.08M
$ 16.56M
1173
$ 82.87
0.00%
-0.06%
+8.50%
$ 1.06M
$ 685.86
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001934
+0.05%
-1.13%
+0.94%
$ 1.06M
$ 16.31M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016274
+0.06%
-0.74%
+53.29%
$ 1.06M
$ 25.15M
1176
Prosper
Prosper
PROSPER
$ 0.02053
-0.34%
+7.85%
-12.30%
$ 1.05M
$ 2.70M
1177
$ 177.33
-0.16%
+0.37%
-2.18%
$ 1.05M
$ 313.95
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-14.47%
$ 1.04M
$ 60.68K
1179
Streamflow
Streamflow
STREAM
$ 0.005349
+0.19%
+5.93%
+22.10%
$ 1.03M
$ 10.78M
1180
$ 0.001589
-0.37%
-3.56%
-19.59%
$ 1.03M
$ 9.81M
1181
$ 44.4
0.00%
-0.07%
-2.97%
$ 1.01M
$ 1.28K
1182
$ 76.86
+0.07%
+0.29%
+1.21%
$ 1.01M
$ 728.27
1183
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-2.40%
+0.50%
$ 1.01M
$ 306.72K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
Neutron
Neutron
NTRN
$ 0.001655
+0.24%
-3.44%
-45.33%
$ 1.00M
$ 33.63M
1186
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01002
0.00%
+2.04%
-0.60%
$ 1.00M
$ 8.64K
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032246
+0.55%
-4.20%
+1.51%
$ 999.32K
$ 18.25T
1188
$ 32.64
0.00%
0.00%
+0.90%
$ 997.63K
$ 1.68K
1189
$ 171.29
-0.01%
+0.30%
-6.07%
$ 982.69K
$ 331.13
1190
U2U Network
U2U Network
U2U
$ 0.0007367
-0.36%
+79.70%
+69.54%
$ 979.24K
$ 278.97M
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01588
-0.25%
+0.57%
-7.07%
$ 978.06K
$ 1.39M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+5.88%
+17.86%
$ 973.30K
$ 928.21K
1193
$ 52.77
+0.11%
-0.38%
-12.56%
$ 966.09K
$ 1.12K
1194
$ 246.45
+0.01%
-0.14%
-2.09%
$ 964.88K
$ 228.16
1195
BRETT
BRETT
BRETTETH
$ 0.01344
+0.15%
-0.59%
+9.17%
$ 933.70K
$ 3.27M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.005962
0.00%
-0.86%
-0.47%
$ 930.20K
$ 9.47M
1197
$ 137.45
-0.16%
+0.08%
-9.53%
$ 929.30K
$ 389.79
1198
V Systems
V Systems
VSYS
$ 0.0002513
-0.04%
+0.20%
-0.75%
$ 926.61K
$ 217.00M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
+0.44%
+0.44%
+1.67%
$ 917.83K
$ 2.02M
1200
Acala Token
Acala Token
ACA
$ 0.000783
+0.91%
-6.73%
+21.92%
$ 916.18K
$ 75.51M
1201
$ 103.21
+0.17%
+0.04%
-5.13%
$ 909.36K
$ 555.08
1202
$ 62.75
-0.18%
-0.06%
-13.48%
$ 906.32K
$ 910.94
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013128
-0.45%
-4.84%
-7.67%
$ 905.90K
$ 1.43B
1204
$ 396.43
-0.24%
-0.22%
+0.22%
$ 904.68K
$ 133.23
1205
E Money Network
E Money Network
EMYC
$ 0.003922
+0.08%
-1.77%
+5.04%
$ 890.93K
$ 8.85M
1206
$ 314.72
-0.07%
-0.12%
-1.17%
$ 884.76K
$ 171.85
1207
Cypher
Cypher
CYPR
$ 0.009251
-1.99%
+15.86%
-7.45%
$ 877.88K
$ 7.41M
1208
$ 425.56
-0.08%
+0.71%
-0.98%
$ 877.86K
$ 133.43
1209
Phoenic
Phoenic
PNIC
$ 0.003421
+0.03%
+4.33%
-1.33%
$ 870.19K
$ 37.71M
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
+2.26%
-2.69%
-2.69%
$ 862.52K
$ 1.43M
1211
$ 74.92
+0.12%
+0.57%
+0.45%
$ 862.44K
$ 750.96
1212
Heurist
Heurist
HEU
$ 0.0078
+0.13%
-5.34%
-8.88%
$ 861.79K
$ 991.34K
1213
MultiVAC
MultiVAC
MTV
$ 0.0002348
-0.04%
-1.10%
-5.70%
$ 842.31K
$ 198.42M
1214
Chirp
Chirp
CHIRP
$ 0.008121
-0.15%
+0.32%
-9.99%
$ 841.70K
$ 3.77M
1215
$ 263.4
-0.18%
-0.15%
-15.14%
$ 840.14K
$ 219.53
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.00139
-0.07%
+0.80%
-19.38%
$ 838.65K
$ 33.20M
1217
DeFi
DeFi
DEFI
$ 0.0002341
-0.09%
+1.34%
+0.26%
$ 824.53K
$ 141.44M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00095
+2.19%
+8.49%
+5.15%
$ 819.99K
$ 64.21M
1219
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-11.15%
$ 818.25K
$ 1.31K
1220
Solar
Solar
SXP
$ 0.001222
+0.41%
+1.42%
-9.48%
$ 816.83K
$ 46.48M
1221
$ 407.11
-0.01%
+0.52%
-3.34%
$ 813.66K
$ 135.00
1222
$ 157.47
-0.35%
-0.37%
+4.10%
$ 808.26K
$ 337.73
1223
$ 20.36
+0.05%
-0.10%
-9.26%
$ 794.16K
$ 2.61K
1224
Serum
Serum
SRM
$ 0.002981
-0.03%
+1.46%
-12.30%
$ 784.73K
$ 19.36M
1225
HYDRA
HYDRA
HYDRA
$ 0.02511
+0.04%
-1.88%
-3.01%
$ 767.77K
$ 2.10M
1226
BABB
BABB
BAX
$ 0.000009111
-0.44%
-2.04%
-6.99%
$ 759.40K
$ 101.65M
1227
$ 0.00124
0.00%
-4.58%
+45.35%
$ 758.11K
$ 44.57M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007488
-0.13%
-5.95%
-22.03%
$ 752.60K
$ 74.69M
1229
MUBI
MUBI
MUBI
$ 0.0007854
+4.39%
-0.65%
-7.01%
$ 738.06K
$ 72.54M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02247
0.00%
-2.60%
+8.92%
$ 737.19K
$ 2.32M
1231
Sensay
Sensay
SNSY
$ 0.000141
+0.14%
-12.15%
-19.24%
$ 734.02K
$ 438.31M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010456
+1.22%
-5.95%
-14.90%
$ 728.30K
$ 52.85M
1233
Neurai
Neurai
XNA
$ 0.0000431
+0.47%
-2.96%
-20.96%
$ 722.23K
$ 301.96M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003186
0.00%
-0.59%
+4.59%
$ 700.98K
$ 16.18M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04022
0.00%
-1.86%
-7.20%
$ 700.20K
$ 1.40M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001176
+0.09%
+3.07%
-21.03%
$ 697.69K
$ 53.32M
1237
HahaYes
HahaYes
RIZO
$ 0.000001658
0.00%
+6.52%
-11.93%
$ 680.16K
$ 879.60M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003058
+0.69%
-0.16%
+8.60%
$ 663.53K
$ 8.86M
1239
Eternal AI
Eternal AI
EAI
$ 0.002075
0.00%
-0.57%
-12.11%
$ 660.83K
$ 2.64M
1240
Inspect
Inspect
INSP
$ 0.0008
0.00%
0.00%
-10.87%
$ 654.66K
$ 70.69M
1241
BOB
BOB
BOBMEME
$ 0.0000010177
-0.20%
-2.50%
-9.86%
$ 645.57K
$ 57.21B
1242
$ 1,541.32
-0.56%
0.00%
-6.12%
$ 644.32K
$ 36.24
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021605
+1.42%
+11.74%
+1.04%
$ 631.27K
$ 2.88M
1244
Fleek
Fleek
FLK
$ 0.03068
-2.30%
-8.68%
+112.07%
$ 629.00K
$ 2.07M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001361
-0.15%
-2.51%
-2.65%
$ 626.57K
$ 32.84M
1246
Flamingo
Flamingo
FLM
$ 0.001097
-0.27%
-1.17%
-63.57%
$ 621.40K
$ 40.22M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006602
+0.30%
-1.42%
-10.78%
$ 620.64K
$ 7.78B
1248
PointPay
PointPay
PXP
$ 0.02065
+0.05%
-1.94%
-14.80%
$ 620.10K
$ 3.44M
1249
$ 0.0009043
+0.08%
-2.58%
-14.84%
$ 619.75K
$ 62.28M
1250
DuckChain
DuckChain
DUCK
$ 0.00008652
+3.01%
-3.31%
-6.83%
$ 619.04K
$ 33.78M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02678
+0.04%
+5.27%
-16.59%
$ 613.58K
$ 2.38M
1252
Thala
Thala
THL
$ 0.0125
0.00%
-10.71%
-17.76%
$ 612.69K
$ 4.13M
1253
MAGAETH
MAGAETH
MAGAETH
$ 0.000001564
-0.44%
-5.77%
-19.80%
$ 611.93K
$ 36.22B
1254
EstateX
EstateX
ESX
$ 0.000647
0.00%
-2.14%
-12.55%
$ 608.23K
$ 10.75M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+4.17%
0.00%
$ 604.11K
$ 1.30M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 280.91
+0.87%
+2.32%
-0.26%
$ 600.08K
$ 194.02
1257
Reploy
Reploy
RAI
$ 0.06071
0.00%
+1.12%
-8.32%
$ 594.90K
$ 944.13K
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02701
0.00%
+0.82%
+0.26%
$ 588.90K
$ 2.19M
1259
Shardeum
Shardeum
SHM
$ 0.0000489
-0.21%
-0.41%
-3.76%
$ 587.61K
$ 801.64M
1260
Creo Engine
Creo Engine
CREO
$ 0.0008324
+0.12%
-1.35%
-4.29%
$ 586.04K
$ 67.55M
1261
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05637
-0.09%
-0.18%
+2.23%
$ 579.30K
$ 255.94K
1262
Stratos
Stratos
STOS
$ 0.01491
+0.07%
-6.86%
-12.28%
$ 579.30K
$ 3.33M
1263
StreamCoin
StreamCoin
STRM
$ 0.0003993
-0.92%
-14.63%
-6.35%
$ 578.99K
$ 243.37M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001992
+0.10%
-1.87%
-3.86%
$ 578.26K
$ 28.17M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003561
-0.17%
-1.11%
-2.04%
$ 575.84K
$ 6.00M
1266
FIO Protocol
FIO Protocol
FIO
$ 0.0006324
+2.68%
+1.15%
-1.16%
$ 572.20K
$ 92.64M
1267
Rubic
Rubic
RBC
$ 0.003451
-1.03%
-3.17%
-10.51%
$ 570.06K
$ 6.78M
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.004005
+0.10%
-0.15%
-5.82%
$ 567.51K
$ 14.22M
1269
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07495
-0.25%
-1.96%
-27.42%
$ 566.98K
$ 749.28K
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001866
+1.08%
-3.00%
-10.28%
$ 563.10K
$ 242.88M
1271
Vertus
Vertus
VERT
$ 0.0010669
-0.04%
+0.56%
-0.52%
$ 561.78K
$ 18.13M
1272
AI3
AI3
AI3
$ 0.006078
0.00%
+9.32%
+2.10%
$ 556.50K
$ 47.66K
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005515
+0.09%
-2.34%
-23.13%
$ 554.29K
$ 97.80M
1274
$ 100.17
-0.27%
-0.01%
-9.46%
$ 551.02K
$ 555.43
1275
Unizen
Unizen
ZCX
$ 0.0006847
-0.89%
-6.26%
-15.81%
$ 547.37K
$ 59.67M
1276
$ 399.91
-0.54%
-0.69%
-1.03%
$ 546.54K
$ 139.91
1277
JetTon Game
JetTon Game
JETTON
$ 0.04124
-0.05%
-0.96%
-11.84%
$ 540.67K
$ 10.45M
1278
THORWallet
THORWallet
TITN
$ 0.01243
-0.55%
-3.43%
+3.60%
$ 538.05K
$ 4.80M
1279
Choise.com
Choise.com
CHO
$ 0.0010419
-0.12%
-2.46%
-21.61%
$ 536.60K
$ 22.53M
1280
Common Protocol
Common Protocol
COMMON
$ 0.000232
-0.30%
-6.86%
-30.43%
$ 535.75K
$ 237.31M
1281
Humanode
Humanode
HMND
$ 0.00265
-0.43%
-0.04%
+0.08%
$ 535.03K
$ 7.29M
1282
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
-3.47%
-16.16%
$ 534.50K
$ 950.24K
1283
PLEARN
PLEARN
PLN
$ 0.00621
0.00%
+2.65%
-4.91%
$ 533.59K
$ 38.06M
1284
$ 61.18
-0.05%
+0.10%
-9.46%
$ 532.49K
$ 879.91
1285
Rebel Cars
Rebel Cars
RC
$ 0.00245
-2.33%
-21.50%
-35.71%
$ 520.01K
$ 2.57M
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-0.95%
-5.45%
$ 520.00K
$ 1.56M
1287
AS Monaco
AS Monaco
ASM
$ 0.08222
+0.11%
-0.41%
-3.10%
$ 518.07K
$ 686.54K
1288
michi
michi
MICHI
$ 0.001936
0.00%
+3.20%
-12.67%
$ 517.77K
$ 53.04K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001016
+0.39%
+0.10%
-3.23%
$ 512.90K
$ 367.88M
1290
Factor
Factor
FACT
$ 0.4323
+0.09%
-29.26%
+0.46%
$ 507.01K
$ 18.03K
1291
$ 23.415
-0.18%
+0.14%
-2.51%
$ 497.52K
$ 2.36K
1292
XELS
XELS
XELS
$ 0.023286
-0.05%
-0.07%
-0.35%
$ 489.32K
$ 1.22M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004874
+0.19%
+2.05%
-10.99%
$ 483.50K
$ 119.94M
1294
$ 435.41
-0.02%
-0.44%
+3.28%
$ 475.52K
$ 127.19
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001535
0.00%
-0.97%
-0.97%
$ 468.14K
$ 76.25M
1296
Rabi
Rabi
RABI
$ 0.0007833
+0.10%
-1.80%
-3.53%
$ 462.33K
$ 41.62M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.045
0.00%
+2.02%
-2.70%
$ 449.80K
$ 1.23M
1298
$ 0.0069
+0.43%
+3.25%
-3.98%
$ 448.75K
$ 4.44M
1299
$ 12.37
-0.16%
+0.08%
-5.64%
$ 446.44K
$ 4.58K
1300
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020522
-0.18%
-7.50%
-28.11%
$ 443.27K
$ 25.36M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+1.62%
+0.60%
$ 442.38K
$ 179.28K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004382
-4.58%
-9.33%
+10.62%
$ 437.33K
$ 125.04M
1303
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-5.63%
-22.42%
$ 432.77K
$ 732.11K
1304
Ispolink Token
Ispolink Token
ISP
$ 0.00005342
+0.13%
-8.10%
-9.23%
$ 432.61K
$ 1.60B
1305
$ 22.02
0.00%
-0.18%
-9.98%
$ 431.66K
$ 2.52K
1306
$ 0.001298
-0.31%
-1.14%
-4.90%
$ 430.18K
$ 41.51M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006216
+1.55%
-9.08%
-29.76%
$ 426.20K
$ 8.94M
1308
TRVL
TRVL
TRVL
$ 0.0009961
+0.11%
-2.27%
-1.07%
$ 415.57K
$ 48.02M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.145
0.00%
-1.02%
-4.42%
$ 414.55K
$ 383.34K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0433
+0.30%
-4.65%
-16.01%
$ 413.27K
$ 1.24M
1311
SOON
SOON
MRSOON
$ 0.000006308
+0.96%
-3.08%
+40.60%
$ 408.93K
$ 8.99B
1312
$ 128.58
+0.22%
+0.37%
-4.62%
$ 402.40K
$ 434.56
1313
Bondex
Bondex
BDXN
$ 0.002937
+11.06%
+33.09%
+38.90%
$ 401.60K
$ 46.78M
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004394
-1.04%
-4.87%
+21.68%
$ 400.83K
$ 12.20M
1315
Bazaars
Bazaars
BZR
$ 63.233
+0.10%
-1.36%
-6.32%
$ 394.01K
$ 3.29K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007448
0.00%
-2.75%
-7.37%
$ 393.17K
$ 7.22M
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035457
+0.40%
-2.57%
-10.02%
$ 383.22K
$ 19.62M
1318
dego.finance
dego.finance
DEGO
$ 0.01791
+1.02%
-2.82%
-14.44%
$ 375.69K
$ 3.51M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001251
0.00%
-8.22%
-1.42%
$ 373.48K
$ 63.56M
1320
Sekuya
Sekuya
SKYA
$ 0.0006625
0.00%
-1.88%
+3.53%
$ 366.57K
$ 14.92M
1321
$ 53.49
0.00%
-2.10%
+10.04%
$ 363.36K
$ 1.19K
1322
$ 307.65
+0.12%
+0.14%
+6.69%
$ 363.23K
$ 178.04
1323
$ 510.75
+0.62%
-0.10%
-2.85%
$ 357.70K
$ 106.28
1324
MILLI
MILLI
MILLI
$ 0.000001352
-0.15%
-1.60%
-24.09%
$ 354.79K
$ 40.04B
1325
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
-3.43%
+3.60%
$ 350.86K
$ 38.66M
1326
Hamster
Hamster
HAM
$ 0.0000000001453
0.00%
-0.07%
+10.07%
$ 346.67K
$ 358.92T
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003398
-0.98%
+6.87%
+6.37%
$ 344.00K
$ 169.22M
1328
VinuChain
VinuChain
VC
$ 0.000353
-0.48%
-0.28%
+2.60%
$ 343.74K
$ 168.06M
1329
MTP
MTP
MTP
$ 0.0003872
+1.56%
-21.42%
+46.14%
$ 342.85K
$ 191.79M
1330
CYBRO
CYBRO
CYBRO
$ 0.002576
-0.19%
-0.77%
-0.54%
$ 342.52K
$ 8.95M
1331
Node Pay
Node Pay
NC
$ 0.0008139
+0.07%
+0.95%
-7.34%
$ 341.97K
$ 23.87M
1332
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-2.21%
$ 341.36K
$ 36.42K
1333
GameGPT
GameGPT
DUEL
$ 0.00004064
0.00%
+3.97%
-3.70%
$ 341.00K
$ 5.38M
1334
Dogechain
Dogechain
DC
$ 0.000003486
+0.03%
-6.51%
+11.47%
$ 338.09K
$ 15.09B
1335
myDid
myDid
SYL
$ 0.0000434
0.00%
-1.14%
+0.46%
$ 336.19K
$ 397.93M
1336
Skate
Skate
SKATE
$ 0.001886
+0.58%
-2.77%
+1.45%
$ 327.67K
$ 28.66M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+0.12%
+0.36%
+1.33%
$ 327.24K
$ 568.44M
1338
SinVerse
SinVerse
SIN
$ 0.0003548
-0.20%
-2.43%
+12.38%
$ 326.01K
$ 140.69M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.75%
-10.45%
$ 323.23K
$ 641.11K
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
+0.08%
+0.23%
-0.38%
$ 317.46K
$ 40.32M
1341
Tada
Tada
TADA
$ 0.000454
0.00%
-0.22%
-4.23%
$ 313.28K
$ 15.06M
1342
EMR
EMR
EMR
$ 0.0003696
-0.75%
-2.10%
-4.32%
$ 311.82K
$ 38.26M
1343
Cortex
Cortex
CTXC
$ 0.0013105
-1.15%
-8.38%
-21.93%
$ 311.53K
$ 39.11M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000984
+0.10%
-2.09%
-20.34%
$ 307.28K
$ 57.42M
1345
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-7.58%
-1.55%
$ 301.40K
$ 9.97M
1346
Portuma
Portuma
PORTUMA
$ 0.0000797
0.00%
+1.15%
+1.66%
$ 300.89K
$ 270.42M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000712
-0.14%
-0.14%
0.00%
$ 282.36K
$ 7.63M
1348
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
-2.22%
$ 278.18K
$ 57.26K
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004617
-2.14%
-2.16%
+13.35%
$ 276.40K
$ 1.22B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-1.00%
-5.77%
$ 274.32K
$ 2.33T
1351
Chainge
Chainge
XCHNG
$ 0.0005683
0.00%
+9.75%
+16.91%
$ 269.40K
$ 1.26M
1352
$ 158.74
+0.04%
-0.14%
+7.99%
$ 266.77K
$ 355.79
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002577
+0.78%
+2.53%
+4.28%
$ 266.33K
$ 216.83M
1354
Hatom
Hatom
HTM
$ 0.01588
-0.87%
-7.56%
-12.69%
$ 264.85K
$ 3.11M
1355
$ 6.686
0.00%
-1.38%
-10.94%
$ 261.90K
$ 8.46K
1356
LightLink
LightLink
LL
$ 0.003202
-0.03%
-2.41%
+1.26%
$ 261.75K
$ 13.99M
1357
Mode Network
Mode Network
MODE
$ 0.0000985
+0.60%
+10.10%
-32.95%
$ 250.75K
$ 608.48M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03517
+0.06%
+1.00%
-2.14%
$ 246.37K
$ 1.55M
1359
EDENA
EDENA
EDENA
$ 0.03198
-0.09%
-1.00%
-15.21%
$ 238.98K
$ 1.60M
1360
LETSTOP
LETSTOP
STOP
$ 0.003212
+0.19%
-1.62%
-41.22%
$ 238.89K
$ 3.66M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003393
-0.03%
-2.37%
+27.28%
$ 238.88K
$ 70.31M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02305
+0.35%
-9.26%
-16.29%
$ 230.27K
$ 1.45M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003075
+0.23%
-0.19%
+0.78%
$ 216.92K
$ 4.94M
1364
Fruits
Fruits
FRTS
$ 0.000010178
+0.16%
-1.32%
-18.46%
$ 214.42K
$ 6.37B
1365
MARS4
MARS4
MARS4
$ 0.00008578
-0.06%
+0.14%
-3.02%
$ 212.87K
$ 765.13M
1366
Stobox
Stobox
STBU
$ 0.001408
0.00%
-12.16%
-35.03%
$ 211.20K
$ 443.11K
1367
PLAYZAP
PLAYZAP
PZP
$ 0.00231
+0.09%
-6.37%
+60.28%
$ 203.32K
$ 8.32M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-17.11%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03953
0.00%
+6.61%
+8.84%
$ 199.67K
$ 1.46M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002458
-0.04%
+0.33%
+0.24%
$ 196.67K
$ 9.46M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.21%
$ 196.03K
$ 32.01K
1372
Coldstack
Coldstack
CLS
$ 0.008237
-0.02%
+0.01%
-2.73%
$ 193.73K
$ 2.44M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000343
+0.29%
-4.46%
-16.34%
$ 190.67K
$ 324.07B
1374
WING
WING
WING
$ 0.028
0.00%
-1.20%
+5.70%
$ 189.36K
$ 29.31K
1375
Fandom Creator
Fandom Creator
CRTR
$ 0.0005028
-0.58%
-4.36%
-13.51%
$ 184.19K
$ 151.65M
1376
$ 175.44
+0.03%
+0.30%
-1.02%
$ 181.68K
$ 308.32
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002526
0.00%
-6.52%
+69.46%
$ 174.23K
$ 13.09B
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004317
+0.44%
-0.89%
-8.53%
$ 172.77K
$ 81.05M
1379
$ 19.1
-0.05%
-0.16%
-13.61%
$ 172.71K
$ 2.91K
1380
$ 139.9
-0.33%
-0.01%
-5.42%
$ 172.44K
$ 387.42
1381
PAWS
PAWS
PAWS
$ 0.000003224
-0.03%
-0.06%
+1.48%
$ 170.83K
$ 19.53B
1382
Azuro
Azuro
AZUR
$ 0.000847
+3.72%
+8.98%
+24.00%
$ 168.02K
$ 7.56M
1383
Bombie
Bombie
BOMB
$ 0.00001851
+0.65%
+1.75%
+13.47%
$ 167.58K
$ 2.86B
1384
The Root Network
The Root Network
ROOT
$ 0.00004192
-4.10%
-21.05%
-21.37%
$ 162.34K
$ 74.43M
1385
TeaFi
TeaFi
TEAFI
$ 0.00323
-0.03%
+62.68%
+80.16%
$ 158.48K
$ 26.10M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002134
-0.19%
-1.87%
-28.51%
$ 154.76K
$ 67.72M
1387
Crust Network
Crust Network
CRU
$ 0.01069
0.00%
+1.32%
+0.19%
$ 152.41K
$ 335.47
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002707
0.00%
-0.26%
+37.61%
$ 151.26K
$ 331.18M
1389
$ 17.93
0.00%
0.00%
-4.63%
$ 150.73K
$ 3.02K
1390
$ 438.86
-0.05%
+0.05%
-0.34%
$ 144.68K
$ 130.44
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.70M
1392
$ 882.36
+0.37%
-1.00%
-2.03%
$ 135.33K
$ 63.86
1393
AME Chain
AME Chain
AME
$ 0.000269
+0.04%
-0.26%
-13.42%
$ 134.85K
$ 239.05M
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002095
+1.85%
+30.95%
-20.74%
$ 134.80K
$ 539.12M
1395
$ 14.134
+0.38%
+0.29%
+28.09%
$ 133.40K
$ 3.86K
1396
$ 791.89
-0.03%
0.00%
+0.48%
$ 128.86K
$ 71.61
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03877
0.00%
+0.31%
-2.03%
$ 128.11K
$ 1.47M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
-0.66%
-0.11%
$ 126.39K
$ 5.17M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006847
-0.07%
+0.82%
-28.80%
$ 119.60K
$ 16.39M
1400
DexCheck
DexCheck
DCK
$ 0.0001672
-2.07%
-4.58%
-15.40%
$ 118.82K
$ 66.28M
1401
$ 11.28
+0.18%
+0.18%
+4.54%
$ 112.52K
$ 4.86K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009926
0.00%
-1.69%
-2.90%
$ 111.02K
$ 75.90M
1403
Paysenger
Paysenger
EGO
$ 0.0005521
+0.25%
-0.02%
-4.31%
$ 110.91K
$ 99.44M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001138
-0.26%
-0.52%
-0.09%
$ 109.13K
$ 35.81M
1405
Gata
Gata
GATA
$ 0.000916
0.00%
+2.00%
-57.20%
$ 102.81K
$ 56.35M
1406
$ 4.176
-0.12%
+10.69%
+34.36%
$ 101.43K
$ 18.25K
1407
Vestate
Vestate
VES
$ 0.000688
+0.15%
-0.87%
-2.14%
$ 98.72K
$ 43.70M
1408
Artfi
Artfi
ARTFI
$ 0.000683
0.00%
+5.58%
+1.01%
$ 91.26K
$ 480.97K
1409
Laika AI
Laika AI
LKI
$ 0.0002087
+0.24%
-1.32%
-21.95%
$ 89.37K
$ 254.97M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001905
0.00%
-2.25%
-1.45%
$ 87.90K
$ 9.57M
1411
Zelwin
Zelwin
ZLW
$ 0.001183
-0.34%
-0.25%
-1.00%
$ 85.64K
$ 10.73M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.00745
-0.01%
-0.61%
-4.45%
$ 81.33K
$ 7.54M
1413
Belong
Belong
LONG
$ 0.001133
+5.45%
+22.29%
-39.02%
$ 80.97K
$ 51.30M
1414
Units.Network
Units.Network
UNIT0
$ 0.015593
+0.07%
-1.99%
-22.76%
$ 79.57K
$ 3.83M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
--
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+17.65%
$ 76.00K
$ 60.21K
1417
CRAT
CRAT
CRAT
$ 0.002525
+0.36%
-1.14%
-6.06%
$ 75.75K
$ 8.19M
1418
EYWA
EYWA
EYWA
$ 0.0007201
+0.39%
+0.25%
+0.13%
$ 71.97K
$ 21.92M
1419
SLF
SLF
SLF
$ 0.0004194
+0.43%
+1.36%
+10.23%
$ 70.72K
$ 126.47M
1420
Renta Network
Renta Network
RENTA
$ 0.0001504
0.00%
+8.28%
+2.34%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006236
+0.02%
-0.37%
-5.11%
$ 67.59K
$ 251.69M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002992
0.00%
+0.03%
+18.93%
$ 64.75K
$ 474.20M
1423
Dexlab
Dexlab
XLAB
$ 0.0000001835
-0.27%
+4.18%
+2.82%
$ 64.00K
$ 283.76B
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011176
-0.10%
-1.53%
-4.60%
$ 63.99K
$ 520.21M
1425
$ 63.44
+0.03%
-0.19%
+2.71%
$ 62.51K
$ 895.33
1426
$ 284.53
-0.06%
+0.27%
-3.70%
$ 62.41K
$ 198.14
1427
$ 422.89
+0.61%
+0.19%
+1.55%
$ 48.71K
$ 132.86
1428
$ 422.53
+0.71%
+0.54%
-5.47%
$ 45.97K
$ 133.26
1429
$ 47.82
+0.06%
+0.31%
-0.54%
$ 43.90K
$ 1.14K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
0.00%
+3.52%
+1.78%
$ 43.19K
$ 2.06M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000155
0.00%
+13.97%
-37.75%
$ 40.21K
$ 3.42B
1432
$ 594.45
+0.33%
+0.01%
+13.36%
$ 40.12K
$ 99.36
1433
MASS
MASS
MASS
$ 0.0003928
-0.52%
+9.71%
+21.35%
$ 37.78K
$ 139.48M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.24M
1435
$ 14.02
0.00%
+0.86%
-1.61%
$ 37.42K
$ 4.03K
1436
$ 4.083
+0.10%
+0.12%
-1.06%
$ 34.52K
$ 12.43K
1437
$ 91.03
-0.02%
-0.30%
-1.34%
$ 33.52K
$ 641.92
1438
Etarn
Etarn
ETAN
$ 0.000388
-0.26%
+0.52%
-13.06%
$ 32.49K
$ 24.79M
1439
$ 6.096
0.00%
+0.07%
-5.98%
$ 28.73K
$ 8.83K
1440
$ 26.37
0.00%
+0.27%
-0.75%
$ 28.63K
$ 2.09K
1441
$ 214.92
+0.28%
-0.34%
+5.00%
$ 28.09K
$ 269.96
1442
$ 49.63
-0.02%
+0.30%
-3.85%
$ 27.01K
$ 1.12K
1443
$ 187.56
+0.28%
-0.11%
-3.91%
$ 26.86K
$ 295.54
1444
$ 1,796.33
-0.05%
-0.79%
-4.18%
$ 26.62K
$ 29.34
1445
$ 50.81
-0.04%
+0.04%
+0.43%
$ 23.18K
$ 1.05K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008793
+0.10%
-1.57%
+2.22%
$ 22.97K
$ 53.30M
1447
$ 330.47
-0.13%
-0.41%
-1.01%
$ 22.25K
$ 165.11
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007847
0.00%
+1.49%
-15.97%
$ 21.40K
$ 4.69M
1449
$ 8.49
0.00%
+0.47%
-2.86%
$ 19.90K
$ 6.46K
1450
$ 180.6
+0.16%
+0.31%
-10.88%
$ 19.23K
$ 304.08
1451
$ 123.54
-0.23%
+0.35%
+7.20%
$ 17.45K
$ 439.59
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00718
-0.54%
-4.92%
-7.67%
$ 17.39K
$ 6.31M
1453
$ 48.08
-0.04%
-0.33%
-2.61%
$ 14.28K
$ 1.16K
1454
Evrynet
Evrynet
EVRY
$ 0.000336
0.00%
-3.17%
-17.20%
$ 13.57K
$ 13.83M
1455
$ 229.69
-0.07%
-0.13%
+2.21%
$ 13.39K
$ 239.51
1456
$ 180.27
+0.13%
+0.12%
-2.43%
$ 11.84K
$ 312.60
1457
$ 12.41
-0.08%
0.00%
-5.84%
$ 10.86K
$ 4.51K
1458
$ 16.25
+0.25%
+0.31%
-5.30%
$ 9.42K
$ 3.43K
1459
$ 543.75
-0.03%
+0.58%
-1.11%
$ 8.58K
$ 98.33
1460
$ 218.16
-0.06%
-0.01%
-2.53%
$ 8.20K
$ 254.68
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000979
0.00%
+3.49%
-4.33%
$ 7.64K
$ 39.58K
1462
$ 13.67
0.00%
0.00%
+10.50%
$ 5.53K
$ 4.10K
1463
$ 339.2
+0.03%
-0.87%
-13.82%
$ 5.51K
$ 159.50
1464
DePHY
DePHY
PHY
$ 0.0000758
-0.26%
+4.41%
-50.43%
$ 5.47K
$ 753.76M
1465
$ 440.05
-0.02%
+0.19%
-4.57%
$ 5.06K
$ 127.16
1466
$ 24.61
-0.04%
-0.08%
-4.06%
$ 4.63K
$ 2.23K
1467
$ 187.09
+0.17%
-0.07%
-1.64%
$ 3.99K
$ 296.52
1468
$ 111.91
+0.46%
+0.12%
+0.21%
$ 2.74K
$ 467.12
1469
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
+5.17%
-8.96%
$ 2.56K
$ 238.39M
1470
$ 180.35
+0.28%
-0.20%
-2.35%
$ 2.53K
$ 324.78
1471
$ 109.51
+0.03%
-0.01%
-5.54%
$ 2.32K
$ 510.79
1472
Soldex
Soldex
SOLX
$ 0.000005482
-0.11%
+0.07%
-0.27%
$ 2.30K
$ 4.91B
1473
$ 125.37
+0.42%
+0.55%
-1.21%
$ 1.57K
$ 457.24
1474
$ 271.25
+0.87%
+0.50%
+2.01%
$ 1.43K
$ 203.26
1475
$ 437.44
+0.48%
+0.49%
+2.97%
$ 1.05K
$ 130.84
1476
$ 219.24
+0.21%
-0.04%
+1.02%
$ 1.03K
$ 249.79
1477
$ 698.06
-0.05%
-0.63%
-1.80%
$ 724.71
$ 84.28
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+0.02%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
-0.71%
-1.06%
0.00%
--
$ 601.71K
1480
Bitlayer
Bitlayer
BTR
$ 0.02788
+0.18%
-0.64%
-6.65%
--
$ 4.49M
1481
Tatsu
Tatsu
TATSU
$ 0.785
0.00%
-2.00%
-2.61%
--
$ 6.27K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000699
+0.72%
-4.37%
-15.97%
--
$ 25.01M
1483
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-17.04%
-50.93%
--
$ 3.40M
1484
UNC
UNC
UNC
$ 0.003942
-0.22%
+7.49%
-1.69%
--
$ 22.11M
1485
CodexField
CodexField
CODEX
$ 15.0976
-0.40%
-0.41%
-9.05%
--
$ 1.00K
1486
ESTV
ESTV
ESTV
$ 1.687
-0.06%
-5.81%
-2.26%
--
$ 35.37K
1487
Utya
Utya
UTYA
$ 0.02935
+3.43%
-2.21%
-27.76%
--
$ 2.77M
1488
Metti Token
Metti Token
MTT
$ 11.42
+0.18%
+0.62%
-2.31%
--
$ 1.51K
1489
XTM
XTM
XTM
$ 0.000883
0.00%
+4.87%
+9.96%
--
$ 7.70M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017765
-0.07%
-7.52%
+36.54%
--
$ 14.11M
1491
NEET
NEET
NEET
$ 0.03367
+0.83%
+2.74%
-8.39%
--
$ 1.80M
1492
KlipAI
KlipAI
KLIP
$ 0.004541
+0.35%
-0.92%
-2.55%
--
$ 15.93M
1493
Qlindo
Qlindo
QLINDO
$ 0.0007
+6.06%
+48.97%
+250.18%
--
$ 2.26M
1494
Blinky
Blinky
BLINKY
$ 0.000000015
0.00%
+45.45%
-65.22%
--
$ 344.48B
1495
GoldFinger
GoldFinger
GF
$ 0.0012976
0.00%
-2.98%
+0.19%
--
$ 196.65K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007864
-0.01%
+5.60%
-2.22%
--
$ 8.28T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-1.99%
-12.30%
--
$ 163.30K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001021
-0.10%
-3.79%
-30.18%
--
$ 6.37B
1499
Flork
Flork
FLORK
$ 0.000001747
-3.33%
0.00%
-15.52%
--
$ 48.52B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.607
+0.05%
+0.69%
-0.29%
--
$ 15.66K
1501
Vidaio
Vidaio
SN85
$ 2.762
0.00%
+0.51%
-24.27%
--
$ 729.64
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018117
+0.35%
-1.45%
-7.53%
--
$ 11.47M
1503
SOEX
SOEX
SOEX
$ 0.002799
+0.29%
+1.86%
+4.76%
--
$ 5.97M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
-0.09%
-0.09%
-0.85%
--
$ 47.72M
1505
xx network
xx network
XX
$ 0.00406
0.00%
-23.15%
-6.25%
--
$ 2.06M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.11K
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006127
-2.43%
-3.61%
+28.44%
--
$ 62.44M
1508
Clash
Clash
CLASH
$ 0.016171
+0.23%
-5.73%
-17.81%
--
$ 3.41M
1509
ONI
ONI
ONI
$ 0.005611
+0.11%
-13.48%
-13.50%
--
$ 5.72M
1510
EPHYRA
EPHYRA
EPH
$ 0.002304
0.00%
-0.65%
-0.09%
--
$ 23.51M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.378
+0.17%
-0.33%
-2.68%
--
$ 14.49K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003642
-0.60%
+0.55%
-25.90%
--
$ 143.19M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002208
+2.31%
-5.93%
-28.32%
--
$ 33.74M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01832
0.00%
+8.92%
-7.75%
--
$ 690.96K
1515
TICS
TICS
TICS
$ 0.03893
+0.78%
+2.48%
+11.54%
--
$ 3.42M
1516
memes will continue
memes will continue
MEMES
$ 0.0011088
+1.28%
-6.37%
-14.14%
--
$ 54.59M
1517
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021492
-0.02%
-3.78%
+50.87%
--
$ 24.62B
1518
$ 0.01574
0.00%
-6.37%
-17.29%
--
$ 12.87K
1519
Mixin
Mixin
XIN
$ 57.78
0.00%
-0.94%
-2.10%
--
$ 341.82
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
-0.32%
+0.56%
--
$ 8.84M
1521
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 27.09K
1522
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.63%
0.00%
--
$ 9.20M
1523
TRIPLET
TRIPLET
TRIPLET
$ 0.008768
+0.31%
-9.86%
-17.12%
--
$ 6.55M
1524
LiveArt
LiveArt
ART
$ 0.0002891
+11.90%
+15.85%
-12.54%
--
$ 203.98M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.00016
0.00%
-6.90%
-27.03%
--
$ 38.12M
1526
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
-0.86%
0.00%
--
$ 1.53M
1527
RUJI
RUJI
RUJI
$ 0.2843
0.00%
-3.31%
-25.11%
--
$ 32.59K
1528
Nexum
Nexum
NEXM
$ 0.005284
0.00%
-1.25%
-7.30%
--
$ 380.03K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012874
-0.01%
-0.26%
-24.45%
--
$ 359.46M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01536
+0.13%
-0.13%
-3.58%
--
$ 3.72M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.31%
--
$ 1.77K
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014908
+0.33%
-4.50%
-8.31%
--
$ 4.29M
1533
Backstage
Backstage
BKS
$ 0.0017604
-0.13%
+0.22%
-5.27%
--
$ 44.23M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.007072
+2.26%
-11.62%
-40.56%
--
$ 9.57M
1535
QBX
QBX
QBX
$ 0.000614
+0.49%
+3.00%
+2.15%
--
$ 7.63M
1536
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
+0.22%
-0.20%
-2.65%
--
$ 18.69K
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+10.05%
-28.12%
--
$ 100.14B
1538
VPEPE
VPEPE
VPEPE
$ 0.00739
+0.27%
+1.09%
-0.94%
--
$ 1.48M
1539
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-0.18%
-13.58%
--
$ 62.87K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-28.55%
--
$ 13.43M
1541
XP8
XP8
XP8
$ 0.0011
0.00%
-8.33%
-8.33%
--
$ 605.21K
1542
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1543
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.10%
--
$ 5.14M
1544
Doran
Doran
DRN
$ 0.1244
+0.16%
-1.03%
-3.03%
--
$ 364.06K
1545
3KDS
3KDS
3KDS
$ 0.0012899
-0.43%
-3.64%
+0.51%
--
$ 50.35M
1546
TrueBit
TrueBit
TRU1
$ 0.005732
-1.22%
-0.83%
-6.77%
--
$ 9.37M
1547
Immunefi
Immunefi
IMU
$ 0.002318
+0.22%
+1.67%
-5.23%
--
$ 24.69M
1548
USD.AI
USD.AI
CHIP
$ 0.05475
-0.20%
-2.01%
-10.87%
--
$ 3.89M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001041
-0.10%
-0.95%
-3.87%
--
$ 7.17M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04076
+2.20%
-8.67%
-54.95%
--
$ 12.26M
1551
Moonveil
Moonveil
MORE
$ 0.00006463
-7.62%
-18.00%
+73.09%
--
$ 774.16M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000695
-0.14%
-2.39%
-4.14%
--
$ 37.44M
1553
Unibase
Unibase
UB
$ 0.15213
-4.35%
-21.13%
+12.52%
--
$ 4.64M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004235
-0.64%
-6.41%
+13.41%
--
$ 144.71M
1555
Red Horse
Red Horse
RH
$ 0.011977
-0.03%
+0.09%
+0.56%
--
$ 6.86M
1556
Songbird
Songbird
SGB
$ 0.0016927
+0.08%
-1.70%
-7.52%
--
$ 37.91M
1557
Momo
Momo
MOMO
$ 0.000993
-0.45%
-13.20%
-22.57%
--
$ 73.57M
1558
Kuvi
Kuvi
KUVI
$ 0.03249
0.00%
+0.65%
-7.70%
--
$ 829.89K
1559
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003097
-0.16%
-0.72%
-1.17%
--
$ 21.67M
1560
Dolphin
Dolphin
POD
$ 0.34
+2.80%
+16.40%
--
--
$ 212.97K
1561
NEXST
NEXST
NXT
$ 0.16919
+4.60%
+40.15%
--
--
$ 853.31K
1562
Trading Payment
Trading Payment
TPTU
$ 0.06074
-0.15%
-0.05%
-0.12%
--
$ 484.02K
1563
luminous
luminous
LUM
$ 0.2859
-0.74%
+6.00%
+12.68%
--
$ 201.85K
1564
SKX
SKX
SKX
$ 0.02001
0.00%
-23.92%
+74.91%
--
$ 115.94K
1565
Hippius
Hippius
SN75
$ 6.111
+0.51%
-3.27%
-14.28%
--
$ 3.15K
1566
Amocucinare
Amocucinare
AMORE
$ 0.001261
-0.08%
-1.25%
-13.75%
--
$ 27.13M
1567
PUNKVISM
PUNKVISM
PVT
$ 0.0004227
+0.19%
-1.93%
-6.28%
--
$ 118.07M
1568
Iron Fish
Iron Fish
IRON
$ 0.08486
+0.08%
+2.42%
+1.79%
--
$ 654.37K
1569
Build N Build
Build N Build
共建
$ 0.002599
-2.09%
+2.49%
-34.64%
--
$ 45.64M
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.11421
0.00%
-1.70%
-18.41%
--
$ 644.86K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006053
+1.01%
+0.05%
-2.58%
--
$ 63.78B
1572
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008204
+0.36%
+1.48%
-19.64%
--
$ 6.56M
1573
Wrapped REACT
Wrapped REACT
REACT
$ 0.01253
-0.79%
-3.15%
-15.08%
--
$ 673.16K
1574
$ 107.11
-0.13%
-0.17%
-5.28%
--
$ 525.09
1575
Pond Coin
Pond Coin
PNDC
$ 0.00000005152
+0.15%
+1.02%
-10.00%
--
$ 1.00T
1576
MetaType
MetaType
META
$ 0.00003223
0.00%
+0.09%
+0.25%
--
$ 43.41M
1577
Sigma.Money
Sigma.Money
SIGMA
$ 0.008456
+0.83%
+9.75%
-5.90%
--
$ 7.02M
1578
UDAO
UDAO
UDAO
$ 0.08493
-0.01%
+0.70%
+0.86%
--
$ 222.03K
1579
gitlawb
gitlawb
GITLAWB
$ 0.0002624
-1.61%
-13.54%
+46.53%
--
$ 610.13M
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
-0.09%
-1.15%
-3.61%
--
$ 2.99B
1581
SyncVault
SyncVault
SVTS
$ 0.12461
+0.03%
-0.56%
-4.52%
--
$ 82.59K
1582
ATLA
ATLA
ATLA
$ 224.9884
-0.22%
+4.03%
-6.62%
--
$ 5.61K
1583
Hooli
Hooli
HOOLI
$ 0.01483
-0.47%
-17.78%
+5.71%
--
$ 11.62M
1584
Effect AI
Effect AI
EFFECT
$ 0.001969
+0.25%
-1.00%
-2.47%
--
$ 4.84M
1585
MXN
MXN
MXN
$ 0.05574
0.00%
+0.13%
-0.11%
--
$ 943.90K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007653
-0.08%
-1.91%
-5.38%
--
$ 247.72M
1587
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 3.47K
1588
$ 52.5
+0.21%
+0.10%
+44.22%
--
$ 1.05K
1589
Milady Cult
Milady Cult
CULT
$ 0.0001715
+0.06%
+2.76%
-9.50%
--
$ 235.86M
1590
Dupe
Dupe
DUPE
$ 0.00606
-0.03%
-4.31%
-17.97%
--
$ 9.70M
1591
RISE
RISE
RISE
$ 0.003017
+0.53%
-3.35%
-13.20%
--
$ 2.35M
1592
Force
Force
FRC
$ 0.0002174
-0.05%
-0.37%
-0.59%
--
$ 26.83M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007716
+0.27%
-0.95%
-1.22%
--
$ 76.10M
1594
Play AI
Play AI
PLAI
$ 0.001949
+0.05%
+0.57%
+0.21%
--
$ 34.91M
1595
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05687
-3.15%
-7.89%
0.00%
--
$ 52.01K
1596
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 2.33K
1597
MBOOM
MBOOM
MBOOM
$ 0.0024514
-0.47%
-0.33%
-0.75%
--
$ 22.12M
1598
COCA
COCA
COCA
$ 1.42408
-0.35%
-1.49%
-1.80%
--
$ 179.71K
1599
LienFi
LienFi
LFI
$ 0.00019336
+0.62%
-2.47%
+31.73%
--
$ 473.07M
1600
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002111
+0.09%
-2.45%
-5.54%
--
$ 163.51M
1601
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06489
+1.02%
-1.76%
+24.71%
--
$ 2.00M
1602
Terrace
Terrace
TRC
$ 0.019628
0.00%
+7.75%
-0.70%
--
$ 12.20K
1603
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006556
+0.51%
-1.15%
-11.54%
--
$ 85.55M
1604
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+10.41%
--
$ 38.51K
1605
DIN
DIN
DIN
$ 0.004865
-0.18%
-1.78%
-4.57%
--
$ 1.69M
1606
Lobstar
Lobstar
LOBSTAR
$ 0.001376
0.00%
-7.77%
-33.41%
--
$ 41.35M
1607
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+6.20%
-6.02%
--
$ 419.20K
1608
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000714
-0.92%
-1.82%
-2.98%
--
$ 26.00M
1609
Capybobo
Capybobo
PYBOBO
$ 0.0009348
+0.30%
-2.67%
+17.93%
--
$ 61.53M
1610
LITR
LITR
LITR
$ 0.00000529
-1.85%
-10.74%
-22.67%
--
$ 1.62B
1611
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.02%
+0.02%
-0.12%
--
$ 7.48M
1612
KGEN
KGEN
KGEN
$ 0.2356
+1.11%
-6.29%
+12.43%
--
$ 653.76K
1613
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004167
+2.00%
+50.24%
+167.61%
--
$ 4.08B
1614
iUP
iUP
IUP
$ 0.003382
+0.12%
+4.39%
+18.56%
--
$ 2.80M
1615
Solaxy
Solaxy
SOLAXY
$ 0.00004996
+0.40%
-1.09%
-7.68%
--
$ 597.07M
1616
Moltbook
Moltbook
MOLT
$ 0.00002083
-0.19%
+24.37%
+24.44%
--
$ 8.21B
1617
CREPE
CREPE
CREPE
$ 0.0001985
0.00%
-13.30%
-2.88%
--
$ 5.87M
1618
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-3.53%
-11.69%
--
$ 14.45K
1619
ENI Minds
ENI Minds
ENM
$ 0.00024
+3.85%
-6.90%
-94.05%
--
$ 109.08M
1620
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00039727
+3.21%
+13.12%
+24.65%
--
$ 4.98B
1621
Dogeshit
Dogeshit
SHIT
$ 0.000001716
-6.19%
-24.49%
-69.21%
--
$ 32.67B
1622
Brevis
Brevis
BREV
$ 0.117
+0.09%
+0.77%
-10.99%
--
$ 560.49K
1623
Almanak
Almanak
ALMANAK
$ 0.001828
0.00%
-7.97%
-6.70%
--
$ 29.79M
1624
MOVA
MOVA
MOVA
$ 0.7551
-0.08%
0.00%
+0.71%
--
$ 179.48K
1625
Bityuan
Bityuan
BTY
$ 0.07407
-2.74%
-11.00%
+63.76%
--
$ 2.48M
1626
Moongate
Moongate
MGT
$ 0.00023938
-3.26%
+8.12%
+5.33%
--
$ 49.52M
1627
Pieverse
Pieverse
PIEVERSE
$ 0.9089
-0.02%
-3.39%
+11.20%
--
$ 126.58K
1628
maxxing
maxxing
MAXXING
$ 0.003191
+0.84%
-13.00%
-34.11%
--
$ 18.42M
1629
Janction
Janction
JCT
$ 0.003162
+0.25%
-22.17%
-1.04%
--
$ 44.50M
1630
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
+8.97%
-51.40%
--
$ 918.31K
1631
JGGL
JGGL
JGGL
$ 2.0933
+0.10%
+2.15%
+0.30%
--
$ 570.46K
1632
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1633
WEEX Token
WEEX Token
WXT
$ 0.019515
+0.11%
-0.91%
-6.43%
--
$ 58.64M
1634
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003788
+2.10%
-17.24%
-42.58%
--
$ 27.99M
1635
AlphBanX
AlphBanX
ABX
$ 0.003275
-0.30%
+51.55%
-38.10%
--
$ 123.88K
1636
ProximaX
ProximaX
XPX
$ 0.0001214
-0.17%
+3.87%
-13.43%
--
$ 469.31M
1637
Flying Tulip
Flying Tulip
FT
$ 0.09226
-0.63%
-0.16%
-1.66%
--
$ 610.72K
1638
mETHProtocol
mETHProtocol
COOK
$ 0.002939
+0.03%
+0.89%
-0.41%
--
$ 45.91M
1639
WorldLand
WorldLand
WL
$ 0.00877
+3.22%
+11.17%
+16.09%
--
$ 1.48M
1640
Ai Xovia
Ai Xovia
AIX
$ 0.80889
-1.14%
+10.09%
+1.14%
--
$ 954.10K
1641
TronBank
TronBank
TBK
$ 0.6071
+0.07%
-2.28%
-4.10%
--
$ 202.03K
1642
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1643
DDMTOWN
DDMTOWN
DDMT
$ 0.11019
+0.07%
-0.65%
+38.45%
--
$ 3.02M
1644
Nolus Protocol
Nolus Protocol
NLS
$ 0.00361
0.00%
+0.73%
-6.20%
--
$ 14.57M
1645
Kalp Network
Kalp Network
GINI
$ 0.01178
+29.45%
-0.67%
-10.62%
--
$ 8.09K
1646
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007969
+6.22%
+16.16%
-19.99%
--
$ 8.56M
1648
SBTC
SBTC
SBTC
$ 78,186.65
+0.09%
-0.80%
-3.19%
--
$ 0.22
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
+0.11%
-1.16%
--
--
$ 82.88K
1650
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
0.00%
-29.41%
--
$ 31.19M
1651
REAL
REAL
ASSET
$ 0.16625
-1.20%
-3.71%
+77.36%
--
$ 7.20M
1652
Echelon
Echelon
ECHELON
$ 0.24501
-20.73%
+81.47%
+189.41%
--
$ 1.12M
1653
VeriFarm
VeriFarm
VFARM
$ 0.02957
-0.03%
-0.27%
-1.96%
--
$ 274.66K
1654
Minto
Minto
BTCMT
$ 0.6582
-0.12%
-0.11%
-0.03%
--
$ 74.16K
1655
ZKWASM
ZKWASM
ZKWASM
$ 0.003106
+2.73%
-9.29%
-8.86%
--
$ 19.64M
1656
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
+0.07%
-0.46%
+1.21%
--
$ 41.27M
1657
Calgo
Calgo
CLGO
$ 0.00953
0.00%
-6.02%
-19.58%
--
$ 1.80M
1658
Trusta.AI
Trusta.AI
TA
$ 0.06077
-2.72%
+14.82%
+16.20%
--
$ 1.99M
1659
DPENGU
DPENGU
DPENGU
$ 0.000897
+0.22%
+1.35%
-10.18%
--
$ 9.17M
1660
DegenVerse
DegenVerse
DVERSE
$ 0.6
+7.19%
--
--
--
$ 1.39M
1661
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.61M
1662
Navcoin
Navcoin
NAV
$ 0.04126
+1.25%
-4.33%
-10.04%
--
$ 1.24M
1663
Astra Protocol
Astra Protocol
ASTRA
$ 0.00004
0.00%
+217.46%
-24.10%
--
$ 10.34M
1664
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.41M
1665
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001209
0.00%
-6.79%
-1.98%
--
$ 264.93K
1666
Unitas
Unitas
UP
$ 0.21755
+0.87%
-14.97%
+49.80%
--
$ 1.39M
1667
LIF3
LIF3
LIF3
$ 0.001797
0.00%
-5.16%
+1.58%
--
$ 59.45M
1668
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3729
0.00%
+4.22%
-15.33%
--
$ 7.23K
1669
MongolNFT
MongolNFT
MNFT
$ 0.000019819
+0.28%
-0.73%
+14.85%
--
$ 587.28M
1670
PlaysOut
PlaysOut
PLAY
$ 0.09055
+0.21%
-2.50%
-11.57%
--
$ 3.50M
1671
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.04%
+0.01%
0.00%
--
$ 54.50K
1672
Paladeum
Paladeum
PLB
$ 0.7004
-0.37%
+2.19%
-9.73%
--
$ 418.35K
1673
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 73.09K
1674
BLEND
BLEND
BLEND1
$ 0.000001566
-0.31%
-4.80%
-91.47%
--
$ 31.90B
1675
$ 383.17
-0.04%
+0.49%
+13.63%
--
$ 148.67
1676
OZONE
OZONE
OZONE
$ 2.875
0.00%
+0.21%
+23.34%
--
$ 926.92
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04128
+0.32%
+0.34%
-4.26%
--
$ 1.02M
1678
Liberland
Liberland
LLD
$ 0.4557
-0.02%
-0.48%
-6.14%
--
$ 124.17K
1679
BRL
BRL
BRL
$ 0.1972
+0.05%
-0.05%
-3.05%
--
$ 1.44M
1680
375ai
375ai
EAT
$ 0.02188
-0.05%
-0.77%
-20.98%
--
$ 2.49M
1681
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.12
-0.15%
-0.83%
-12.97%
--
$ 168.55
1682
Overtake
Overtake
TAKE
$ 0.02087
-0.38%
-0.43%
-27.58%
--
$ 3.21M
1683
MoonEdge
MoonEdge
MOONED
$ 0.001286
+0.23%
+0.39%
+0.16%
--
$ 22.87M
1684
Ranger
Ranger
RNGR
$ 0.0868
+0.23%
-15.79%
-29.75%
--
$ 601.61K
1685
ParallelAI
ParallelAI
PAI
$ 0.004646
+0.21%
+3.05%
-16.51%
--
$ 11.93M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001924
+0.10%
-4.08%
-6.27%
--
$ 54.54M
1687
Perle
Perle
PRL
$ 0.2102
+0.91%
+2.23%
-23.42%
--
$ 430.50K
1688
Meteora
Meteora
MET
$ 0.1486
-0.27%
-1.20%
-14.87%
--
$ 588.27K
1689
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003489
0.00%
+0.14%
-16.65%
--
$ 3.61M
1690
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
-3.64%
-8.79%
--
$ 65.42K
1691
Defactor
Defactor
DEFACTOR
$ 0.00393
+1.29%
-1.01%
-3.44%
--
$ 7.88M
1692
XOCIETY
XOCIETY
XO
$ 0.00003408
-0.50%
-9.22%
-32.68%
--
$ 1.56B
1693
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.06%
+9.73%
--
$ 16.13K
1694
$ 126.68
-0.89%
+2.47%
+18.96%
--
$ 542.50
1695
ShareX
ShareX
SHARE
$ 0.3151
-3.71%
+23.14%
-24.17%
--
$ 1.46M
1696
SQUID MEME
SQUID MEME
GAME
$ 25.648
+0.46%
+8.37%
-3.67%
--
$ 246.21
1697
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0094
0.00%
-6.19%
-11.15%
--
$ 489.01K
1698
GamePad
GamePad
GPAD
$ 0.71776
-0.03%
+0.02%
-0.03%
--
$ 835.85K
1699
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1700
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
+0.21%
+0.21%
-0.21%
--
$ 1.86M
1701
Data Ownership
Data Ownership
DOP2
$ 0.002832
+0.28%
-1.25%
-5.37%
--
$ 56.16M
1702
Holoworld AI
Holoworld AI
HOLO
$ 0.07674
+1.33%
+4.95%
-3.78%
--
$ 766.06K
1703
AIXDROP
AIXDROP
AIXDROP
$ 0.00026796
+0.02%
-32.77%
+1.90%
--
$ 6.43B
1704
UBOX
UBOX
UBOX
$ 1.8479
-2.73%
-62.52%
--
--
$ 575.48K
1705
LO0P
LO0P
LO0P
$ 0.899
+2.09%
+7.35%
+8.90%
--
$ 80.92K
1706
TEN Protocol
TEN Protocol
TEN
$ 0.000568
+8.42%
+6.93%
+8.40%
--
$ 373.33K
1707
Tradoor
Tradoor
TRADOOR
$ 0.6232
-0.38%
+2.04%
-17.11%
--
$ 240.44K
1708
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.418
-0.07%
-1.51%
-4.41%
--
$ 968.69
1709
Avalaunch
Avalaunch
XAVA
$ 0.3245
+0.18%
-3.39%
-1.75%
--
$ 166.42K
1710
$ 478.55
+0.79%
-0.07%
-1.09%
--
$ 116.58
1711
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
-0.46%
+0.69%
--
$ 771.57K
1712
NTHChain
NTHChain
NTH
$ 0.006765
+2.99%
+8.06%
+10.37%
--
$ 3.61M
1713
Metal Blockchain
Metal Blockchain
METAL
$ 0.16211
+0.03%
-4.94%
+5.36%
--
$ 73.63K
1714
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-6.16%
+26.53%
--
$ 84.65B
1715
SNPIT
SNPIT
SNPT
$ 0.00139
-2.11%
-1.42%
-2.80%
--
$ 2.61M
1716
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-6.82%
--
$ 41.88K
1717
Edel
Edel
EDEL
$ 0.00776
0.00%
-0.13%
+38.82%
--
$ 1.22M
1718
HandlPay
HandlPay
HANDL
$ 0.000862
0.00%
-4.22%
-8.20%
--
$ 1.33M
1719
Bitcastle
Bitcastle
BCE
$ 0.193041
-0.14%
-1.26%
-2.20%
--
$ 253.00K
1720
Quack AI
Quack AI
Q
$ 0.022097
+0.02%
-1.25%
+47.32%
--
$ 2.93M
1721
BELUGA
BELUGA
BELUGA
$ 79.9613
+0.35%
+1.24%
-22.52%
--
$ 270.00
1722
Timpi
Timpi
NTMPI
$ 0.001328
+0.15%
+0.91%
+1.14%
--
$ 35.59M
1723
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01435
-0.14%
-0.50%
-12.83%
--
$ 4.75M
1724
Aspecta
Aspecta
ASP
$ 0.0289
+0.17%
+2.63%
+3.59%
--
$ 2.04M
1725
Turtle
Turtle
TURTLE
$ 0.04604
+0.11%
-1.37%
-17.04%
--
$ 1.48M
1726
Enso
Enso
ENSO
$ 0.8449
+0.05%
-2.27%
-10.28%
--
$ 78.64K
1727
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1728
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007282
0.00%
+3.63%
-18.02%
--
$ 73.57T
1729
HashPack
HashPack
PACK
$ 0.00694
0.00%
-1.70%
-10.10%
--
$ 1.09M
1730
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-2.55%
-5.73%
--
$ 52.26M
1731
sato
sato
SATO
$ 0.7213
+8.70%
+14.53%
-45.24%
--
$ 667.48K
1732
FluidTokens
FluidTokens
FLDT
$ 0.06118
+0.25%
-0.73%
-11.06%
--
$ 388.12K
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004457
-0.04%
-1.46%
-5.46%
--
$ 132.18M
1734
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0222
+1.50%
-5.25%
-19.83%
--
$ 2.54M
1735
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1736
LOL
LOL
LOL
$ 0.001998
+1.00%
-1.70%
-6.43%
--
$ 27.77M
1737
Zeeverse
Zeeverse
VEE
$ 0.00010251
-0.63%
-10.14%
-47.24%
--
$ 352.12M
1738
OHO PLUS
OHO PLUS
OHO
$ 0.341827
-0.05%
+0.59%
+2.94%
--
$ 46.48K
1739
SEDA
SEDA
SEDA
$ 0.034
-0.06%
-3.30%
-8.43%
--
$ 13.04M
1740
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-0.25%
+1.58%
--
$ 2.18M
1741
Tracer
Tracer
TRCR
$ 0.0025311
+0.02%
+0.20%
-0.65%
--
$ 7.08M
1742
Nebula3
Nebula3
SN3
$ 0.0009264
-0.01%
-2.81%
+20.27%
--
$ 60.40M
1743
SAL
SAL
SAL
$ 0.01425
0.00%
-7.02%
+3.73%
--
$ 261.22K
1744
Advanced
Advanced
AUC
$ 0.0001351
0.00%
0.00%
-0.22%
--
$ 375.87M
1745
NERO
NERO
NERO
$ 0.002687
0.00%
-2.83%
-9.67%
--
$ 4.96M
1746
Memento
Memento
DEXTF
$ 0.0308
0.00%
-3.78%
-12.60%
--
$ 24.15K
1747
RICE AI
RICE AI
RICE
$ 0.006188
-0.92%
-11.37%
-3.32%
--
$ 9.78M
1748
Daystarter
Daystarter
DST
$ 0.03484
+0.06%
-3.16%
-3.35%
--
$ 299.56K
1749
OroBit
OroBit
XRB
$ 1.0757
+0.02%
+9.37%
+5.46%
--
$ 345.93K
1750
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
-24.56%
-57.00%
--
$ 168.41K
1751
CoinZoom
CoinZoom
ZOOM
$ 0.01353
0.00%
+16.94%
-10.87%
--
$ 572.09K
1752
龙虾
龙虾
龙虾
$ 0.006933
+0.25%
+1.87%
-12.15%
--
$ 8.88M
1753
ZenChain
ZenChain
ZTC
$ 0.000519
+0.17%
-0.82%
-1.48%
--
$ 103.90M
1754
CANTO
CANTO
CANTO
$ 0.0010956
-0.12%
-1.99%
-7.92%
--
$ 48.02M
1755
Tonny
Tonny
TONNY
$ 0.04398
+0.20%
+1.08%
-0.79%
--
$ 198.22K
1756
BIT1
BIT1
BIT1
$ 0.000001486
-0.07%
-6.77%
-44.41%
--
$ 97.35B
1757
XPMarket
XPMarket
XPM
$ 0.00729
+0.14%
-1.75%
-3.32%
--
$ 2.73M
1758
Arciel
Arciel
ARCIEL
$ 0.008974
-0.87%
+0.64%
+3.88%
--
$ 1.08K
1759
Nuklai
Nuklai
NAI
$ 0.000162
0.00%
-9.04%
-3.51%
--
$ 9.29M
1760
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1761
ClawBank
ClawBank
CLAWBANK
$ 0.0000486
+1.85%
-17.27%
--
--
$ 1.37B
1762
Midnight
Midnight
NIGHT
$ 0.03205
-0.03%
+0.19%
-4.89%
--
$ 2.34M
1763
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010051
+0.24%
-0.12%
-2.25%
--
$ 54.61M
1764
TRN
TRN
TRN
$ 0.00057
0.00%
-22.97%
-39.36%
--
$ 3.15M
1765
EverValue Coin
EverValue Coin
EVA
$ 39.45
0.00%
-0.98%
-3.71%
--
$ 3.28K
1766
PigToken
PigToken
PIG
$ 0.00000001441
-0.28%
-2.24%
+3.37%
--
$ 3.77T
1767
IXFI
IXFI
IXFI
$ 0.0004609
+0.04%
-1.26%
-4.59%
--
$ 52.44M
1768
Sogni AI
Sogni AI
SOGNI
$ 0.00106
+1.14%
-2.12%
-4.06%
--
$ 46.13M
1769
B3TR
B3TR
B3TR
$ 0.01468
+0.07%
+0.55%
-7.56%
--
$ 1.18M
1770
SafeMars
SafeMars
SMARS
$ 0.000000004039
0.00%
-0.57%
+2.77%
--
$ 13.58T
1771
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.04%
-0.04%
+3.54%
--
$ 6.75K
1772
ARCS
ARCS
ARX
$ 0.01524
0.00%
+0.59%
+2.21%
--
$ 2.47M
1773
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006105
-0.33%
+0.58%
+2.54%
--
$ 9.20M
1774
PUNCH
PUNCH
PUNCH
$ 0.002229
-0.18%
-0.72%
-31.36%
--
$ 25.73M
1775
DiemLibre
DiemLibre
DLB
$ 0.0001059
0.00%
+0.09%
-1.21%
--
$ 150.78M
1776
AI Nexus
AI Nexus
A1X
$ 0.0002577
+0.15%
-9.59%
-14.53%
--
$ 215.90M
1777
VaporFund
VaporFund
VPR
$ 0.0003006
-0.66%
-1.06%
-0.17%
--
$ 55.67M
1778
Kite AI
Kite AI
KITE
$ 0.21298
+0.20%
-0.30%
+13.26%
--
$ 552.27K
1779
Plastichero
Plastichero
PTH
$ 0.01101
-0.09%
-13.52%
-17.73%
--
$ 5.43M
1780
Peace Frog
Peace Frog
PEACE
$ 0.00005804
0.00%
0.00%
-12.02%
--
$ 1.92B
1781
Kommunitas
Kommunitas
KOM
$ 0.00008471
+0.24%
-1.05%
-7.84%
--
$ 1.24B
1782
XPASS Token
XPASS Token
XPASS
$ 0.00444
+2.55%
-4.37%
-7.31%
--
$ 39.18M
1783
Griffin AI
Griffin AI
GAIN
$ 0.0013461
0.00%
-2.00%
+16.03%
--
$ 3.18M
1784
Hana
Hana
HANA
$ 0.038682
-0.97%
+1.82%
+0.82%
--
$ 2.81M
1785
Owlto Finance
Owlto Finance
OWL
$ 0.003982
+0.05%
-1.46%
-1.63%
--
$ 12.93M
1786
Kodexa
Kodexa
KDX
$ 0.0118
+0.26%
0.00%
-0.42%
--
$ 19.51M
1787
ChainOpera AI
ChainOpera AI
COAI
$ 0.3263
-3.97%
+6.33%
-13.15%
--
$ 394.51K
1788
DeepNode
DeepNode
DN
$ 0.08643
+0.14%
-2.52%
-2.97%
--
$ 664.49K
1789
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
+11.06%
--
$ 8.81T
1790
vankedisi
vankedisi
VANKEDISI
$ 0.00836
+0.12%
-1.41%
-9.69%
--
$ 7.57M
1791
$ 50.33
-0.06%
-0.06%
-8.89%
--
$ 1.10K
1792
PHILCOIN
PHILCOIN
PHL
$ 0.00534
+0.94%
+7.39%
-29.58%
--
$ 3.05M
1793
Folks Finance
Folks Finance
FOLKS
$ 1.3799
+0.25%
-0.84%
-9.12%
--
$ 96.82K
1794
USDGO
USDGO
USDGO
$ 1.0003
0.00%
0.00%
+0.01%
--
$ 175.35K
1795
ELIS
ELIS
XLS
$ 0.015001
-1.08%
+0.01%
-0.82%
--
$ 541.49K
1796
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.33%
-7.10%
--
$ 58.56K
1797
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00992
+0.51%
-21.60%
-26.81%
--
$ 5.41M
1798
MLXC
MLXC
MLXC
$ 0.000000962
0.00%
-1.84%
+5.48%
--
$ 50.70B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1800
$ 1,056.19
-0.35%
-0.01%
+2.46%
--
$ 60.88
1801
Uranus
Uranus
URANUS
$ 0.018678
+0.06%
-12.21%
-36.14%
--
$ 3.01M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001516
+0.20%
+1.75%
-9.50%
--
$ 19.88M
1803
BULLS
BULLS
BULLS
$ 362.26
+0.09%
-0.68%
-2.93%
--
$ 160.22
1804
Klever Finance
Klever Finance
KFI
$ 0.3091
+0.32%
+0.85%
+1.44%
--
$ 49.69K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0075323
+0.17%
+0.80%
-0.43%
--
$ 208.15M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0004435
+0.78%
+3.25%
+1.82%
--
$ 122.54M
1807
Testicle
Testicle
TESTICLE
$ 0.005837
+0.03%
-2.12%
-18.82%
--
$ 12.49M
1808
Astra Nova
Astra Nova
RVV
$ 0.0003022
-0.26%
+0.62%
-3.81%
--
$ 363.58M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000797
0.00%
-14.79%
+44.24%
--
$ 44.28M
1810
idOS
idOS
IDOS
$ 0.01294
-0.08%
+1.49%
-6.16%
--
$ 1.61M
1811
Chainbase
Chainbase
C
$ 0.07746
-0.01%
+1.06%
-10.29%
--
$ 967.44K
1812
Unipeg
Unipeg
UPEG
$ 738.9
+3.88%
+3.71%
-31.20%
--
$ 216.22
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02521
0.00%
-0.59%
-3.22%
--
$ 1.97M
1814
R2 Protocol
R2 Protocol
R2
$ 0.00306
-0.85%
-2.28%
+5.11%
--
$ 18.82M
1815
Manyu
Manyu
MANYU
$ 0.000000006127
+0.07%
+2.25%
+1.84%
--
$ 16.43T
1816
LumiShare
LumiShare
LUMI
$ 0.00182
0.00%
-0.44%
+2.02%
--
$ 44.61M
1817
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009155
-0.22%
-2.18%
-16.97%
--
$ 6.24M
1818
IMO Invest
IMO Invest
IMO
$ 0.3963
+0.15%
-0.99%
-11.42%
--
$ 41.63K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+11.63%
+31.22%
--
$ 3.87K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.3
+0.20%
-1.36%
-9.04%
--
$ 637.11
1821
GoldZip
GoldZip
XGZ
$ 145.53
-0.65%
-0.88%
-3.37%
--
$ 175.31
1822
Sender
Sender
ASI
$ 0.00092
0.00%
-2.97%
-1.19%
--
$ 346.66K
1823
Silencio
Silencio
SLC
$ 0.00003911
-0.10%
-13.21%
+25.86%
--
$ 1.64B
1824
Paradex
Paradex
DIME
$ 0.01967
0.00%
+22.55%
-6.51%
--
$ 2.64K
1825
Reform DAO
Reform DAO
RFRM
$ 0.001785
+0.11%
+0.06%
-0.61%
--
$ 12.74M
1826
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011695
+3.08%
+0.12%
-43.67%
--
$ 6.56M
1827
Blub
Blub
BLUB
$ 0.000000003544
+0.23%
-1.14%
-23.57%
--
$ 15.80T
1828
TCOM Global
TCOM Global
TCOM
$ 0.00889
+0.11%
-0.11%
-1.66%
--
$ 6.67M
1829
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+133.11%
-98.38%
--
$ 3.59B
1830
The Verdra
The Verdra
VERDRA
$ 0.13291
+0.05%
-0.81%
-3.38%
--
$ 909.40K
1831
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-2.27%
-6.31%
--
$ 82.76
1832
Railgun
Railgun
RAIL
$ 1.4889
-0.61%
+1.23%
-25.28%
--
$ 40.38K
1833
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1834
Chibification
Chibification
CHIBI
$ 0.00012096
+0.80%
+2.44%
-14.27%
--
$ 449.69M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.00789
+1.02%
-2.59%
-2.95%
--
$ 1.20M
1836
CESS Network
CESS Network
CESS
$ 0.002715
-0.07%
-0.66%
-2.70%
--
$ 22.84M
1837
Writeonix
Writeonix
WNX
$ 0.00000041
-2.38%
-14.58%
-43.06%
--
$ 257.58M
1838
Gode Chain
Gode Chain
GODE
$ 0.0001353
-0.30%
-5.26%
+4.57%
--
$ 59.65M
1839
Checkmate
Checkmate
CHECK
$ 0.044729
-0.03%
+0.25%
+15.50%
--
$ 6.07M
1840
MIU
MIU
MIU
$ 0.00000000329
0.00%
-4.08%
-3.52%
--
$ 15.27T
1841
114514
114514
114514
$ 0.0009232
+0.18%
-5.96%
-41.02%
--
$ 74.70M
1842
FIT
FIT
FIT
$ 0.00004828
-0.08%
-0.06%
+0.25%
--
$ 129.60M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.846
+0.03%
-0.99%
-9.59%
--
$ 14.07K
1844
Collaterize
Collaterize
COLLAT
$ 0.001989
-1.58%
-7.03%
-20.73%
--
$ 26.52M
1845
Cloud
Cloud
CLOUD
$ 0.01992
+0.05%
-0.10%
-2.29%
--
$ 2.66M
1846
Rats
Rats
RATS
$ 0.00003559
+0.26%
-2.11%
-9.89%
--
$ 1.76B
1847
ARI10
ARI10
ARI
$ 0.0004744
-0.11%
-0.32%
-2.27%
--
$ 31.92M
1848
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1849
AASToken
AASToken
AAST
$ 0.001059
0.00%
-5.38%
-11.91%
--
$ 2.82M
1850
KASPY
KASPY
KASPY
$ 0.000002603
0.00%
-5.82%
-19.76%
--
$ 2.14B
1851
COCO BSC
COCO BSC
COCO
$ 0.31812
+0.46%
+2.22%
+1.04%
--
$ 182.66K
1852
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.19%
-1.65%
--
$ 310.76K
1853
Rage Guy
Rage Guy
RAGEGUY
$ 0.002928
-0.36%
-7.77%
-9.02%
--
$ 30.82M
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.0459
+0.88%
-2.13%
-2.95%
--
$ 611.14K
1855
$ 0.031993
0.00%
+0.07%
-0.31%
--
$ 11.02M
1856
Aki Protocol
Aki Protocol
AKI
$ 0.0004
0.00%
+0.23%
+32.13%
--
$ 1.11M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.000198
-0.65%
-22.36%
-11.54%
--
$ 1.87B
1858
GAG Token
GAG Token
GAG
$ 0.003305
+12.19%
-14.57%
-15.65%
--
$ 7.83M
1859
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 28.36K
1860
PlanetIX
PlanetIX
AIXT
$ 0.03063
+0.03%
+9.88%
+12.61%
--
$ 2.32M
1861
Probinex
Probinex
PBX
$ 0.00462
0.00%
-12.90%
-6.33%
--
$ 7.27M
1862
MegaETH
MegaETH
MEGA
$ 0.0946
+0.32%
-0.74%
-23.31%
--
$ 814.06K
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.004834
0.00%
-8.64%
-13.45%
--
$ 211.98K
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.001575
-0.13%
-1.88%
-20.99%
--
$ 49.41M
1865
Xeno Governance
Xeno Governance
GXE
$ 0.0001479
-0.80%
-2.56%
-25.34%
--
$ 148.47M
1866
YURU COIN
YURU COIN
YURU
$ 0.2761
+0.25%
-15.78%
-7.05%
--
$ 181.41K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
0.00%
-0.26%
-0.74%
--
$ 2.99M
1868
BCAT
BCAT
BCAT
$ 0.00002854
-0.04%
-0.07%
-1.65%
--
$ 221.17M
1869
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
1870
Seeker
Seeker
SKR
$ 0.015084
+0.64%
-0.92%
-9.33%
--
$ 4.36M
1871
pump.fun
pump.fun
PUMP
$ 0.001745
+0.11%
-0.79%
-17.96%
--
$ 89.74M
1872
Diem
Diem
DIEM
$ 1,459.35
+1.41%
+18.79%
-4.34%
--
$ 52.97
1873
TAC
TAC
TAC
$ 0.022893
+1.85%
+0.15%
+9.64%
--
$ 5.37M
1874
Superp
Superp
SUP
$ 0.004176
+1.76%
-12.45%
-22.50%
--
$ 13.63M
1875
aZen
aZen
AZEN
$ 0.0005619
+0.90%
+4.85%
+0.18%
--
$ 3.97M
1876
Realio
Realio
RIO
$ 0.08187
-13.92%
-20.27%
-40.21%
--
$ 1.37M
1877
qONE Token
qONE Token
QONE
$ 0.009572
0.00%
+2.95%
-21.41%
--
$ 4.46M
1878
Amnis Finance
Amnis Finance
AMI
$ 0.003676
-0.03%
-5.12%
-19.22%
--
$ 15.36M
1879
BOB
BOB
BOB
$ 0.005867
-0.02%
+3.90%
-0.51%
--
$ 73.36M
1880
Battery
Battery
BATTERY
$ 0.0001413
+0.28%
+1.14%
-3.93%
--
$ 91.68M
1881
BOBER
BOBER
BOBER
$ 0.0000566
0.00%
-2.75%
-15.04%
--
$ 108.45M
1882
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32565
-0.03%
+0.27%
-9.72%
--
$ 186.82K
1883
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002273
+3.57%
+4.15%
-18.08%
--
$ 2.67B
1884
D. Energy
D. Energy
WATT
$ 0.19197
+0.05%
+1.25%
+2.47%
--
$ 332.67K
1885
Splendor
Splendor
SPLD
$ 0.2218
+0.18%
-10.29%
-9.08%
--
$ 199.74K
1886
EDOM
EDOM
EDOM
$ 0.000251
+0.28%
-3.78%
-13.24%
--
$ 56.09M
1887
NAT
NAT
NAT
$ 0.0000001216
-5.48%
-4.13%
-8.28%
--
$ 468.48B
1888
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.49%
-1.93%
--
$ 181.45K
1889
NSGP Governance
NSGP Governance
NSG
$ 0.01152
+0.26%
+0.26%
-1.19%
--
$ 537.16K
1890
IPEPE
IPEPE
IPEPE
$ 0.0000000007
0.00%
-33.33%
-98.91%
--
$ 1.42T
1891
SN64
SN64
SN64
$ 19.14
+0.42%
-3.19%
-18.80%
--
$ 157.49
1892
Purr
Purr
PURR
$ 0.06763
-0.73%
+2.13%
-4.56%
--
$ 837.37K
1893
Crepe
Crepe
CREPE1
$ 0.000011839
-0.45%
+6.08%
-12.44%
--
$ 5.03B
1894
TRIA
TRIA
TRIA
$ 0.04499
+2.53%
-5.71%
+20.61%
--
$ 265.23M
1895
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
+2.76%
-12.87%
--
$ 46.78M
1896
Verified Emeralds
Verified Emeralds
VEREM
$ 4.22
0.00%
-24.73%
-34.39%
--
$ 6.41K
1897
EUR
EUR
EUR
$ 1.1618
-0.01%
-0.05%
-1.20%
--
$ 1.50M
1898
STO Chain
STO Chain
STOOS
$ 1.6009
+0.02%
+0.05%
+0.04%
--
$ 24.99K
1899
OKAMI Project
OKAMI Project
OKM
$ 0.000008386
+0.02%
+0.27%
+12.80%
--
$ 6.48B
1900
STABLE
STABLE
STABLE
$ 0.036316
+0.15%
+13.86%
+4.68%
--
$ 7.41M
1901
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
-3.45%
--
$ 1.83M
1902
$ 219.43
+0.23%
+0.32%
+25.92%
--
$ 262.06
1903
Blum
Blum
BLUM
$ 0.00357
+0.93%
-2.43%
-25.56%
--
$ 16.20M
1904
KiteAI
KiteAI
KITEAI
$ 0.00000006136
0.00%
+0.15%
+0.34%
--
$ 4.95B
1905
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018322
+0.16%
-0.77%
-9.44%
--
$ 941.70K
1906
MAGA
MAGA
MAGA
$ 0.009784
+0.16%
+8.26%
+77.78%
--
$ 11.33M
1907
Timeworx.io
Timeworx.io
TIX
$ 0.000996
0.00%
-0.10%
-1.87%
--
$ 14.81M
1908
Divo
Divo
DVO
$ 0.0007544
+0.15%
-4.81%
-9.56%
--
$ 103.15M
1909
TOYOW
TOYOW
TTN
$ 0.06058
-0.03%
+0.88%
-13.24%
--
$ 15.98M
1910
SN51
SN51
SN51
$ 15.25
+0.73%
-3.60%
-17.57%
--
$ 1.27K
1911
SaharaAI
SaharaAI
SAHARA
$ 0.03672
+0.77%
+4.56%
+0.60%
--
$ 4.21M
1912
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.22%
-1.48%
--
$ 55.21M
1913
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+5.54%
--
$ 362.49
1914
MTC
MTC
MTC
$ 0.00761
0.00%
+1.19%
+5.96%
--
$ 4.17M
1915
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
-0.97%
+2.91%
--
$ 31.79K
1916
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.11%
-0.27%
+0.05%
--
$ 12.68M
1917
Secretum
Secretum
SER
$ 0.0000566
0.00%
0.00%
-0.53%
--
$ 439.07M
1918
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+2.18%
+2.43%
--
$ 434.88K
1919
Blockstreet
Blockstreet
BLOCK
$ 0.005266
-0.91%
-6.78%
-15.91%
--
$ 15.48M
1920
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033888
+0.17%
-0.94%
-11.94%
--
$ 2.24T
1921
Pharos
Pharos
PROS
$ 0.7412
-0.70%
+1.09%
-12.80%
--
$ 227.99K
1922
WOLFTON
WOLFTON
WOLFTON
$ 0.0001708
+0.18%
+1.18%
-1.27%
--
$ 44.41M
1923
StorX Network
StorX Network
SRX
$ 0.05986
0.00%
-0.85%
-0.18%
--
$ 150.75K
1924
Akita
Akita
AKITA
$ 0.02299
0.00%
-0.65%
+31.00%
--
$ 205.64K
1925
Qitmeer Network
Qitmeer Network
MEER
$ 0.002556
-0.31%
-1.80%
-10.18%
--
$ 3.05M
1926
Neptune
Neptune
XNT
$ 0.655
-1.80%
+0.93%
-21.14%
--
$ 8.85K
1927
GoldBrick
GoldBrick
GBCK
$ 0.002258
+0.13%
-1.52%
+18.83%
--
$ 61.78M
1928
Giza
Giza
GIZA
$ 0.010091
+0.28%
-6.68%
-5.43%
--
$ 5.11M
1929
Treehouse
Treehouse
TREE
$ 0.06275
+0.03%
-2.30%
-14.53%
--
$ 958.88K
1930
Greever
Greever
GVL
$ 0.0009775
+0.02%
+0.01%
-0.01%
--
$ 9.38M
1931
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+20.00%
--
$ 90.74
1932
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
0.00%
-2.90%
--
$ 2.83M
1933
OpenLedger
OpenLedger
OPEN
$ 0.16303
+0.51%
-7.78%
-16.54%
--
$ 403.32K
1934
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.366
+0.04%
-1.87%
-5.70%
--
$ 57.05K
1935
Lombard
Lombard
BARD
$ 0.2512
-0.12%
-2.36%
-12.01%
--
$ 286.12K
1936
RollX
RollX
ROLL
$ 0.02254
-1.41%
+0.54%
-23.18%
--
$ 2.48M
1937
SILVER
SILVER
KAG
$ 75.47
-0.07%
-3.23%
-5.99%
--
$ 615.51
1938
Space
Space
SPC
$ 0.002549
0.00%
-8.77%
+24.28%
--
$ 219.89K
1939
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007884
-0.04%
+4.31%
-6.96%
--
$ 5.71M
1940
ForTON
ForTON
FRT
$ 38.65
+0.57%
+9.75%
-13.39%
--
$ 2.19K
1941
Me Protocol
Me Protocol
MEEP
$ 0.000108
-6.90%
-9.24%
-68.60%
--
$ 6.81M
1942
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 29.12K
1943
BabyBoomToken
BabyBoomToken
BBT
$ 0.0991
-1.57%
+3.41%
-7.90%
--
$ 695.89K
1944
Echo
Echo
ECHO
$ 0.005774
0.00%
-3.00%
-11.22%
--
$ 10.52M
1945
Moonbirds
Moonbirds
BIRB
$ 0.1304
+0.23%
+0.93%
-8.86%
--
$ 442.02K
1946
Ultiland
Ultiland
ARTX
$ 0.21236
-0.36%
+0.49%
+0.75%
--
$ 262.36K
1947
LITAS
LITAS
LITAS
$ 0.03624
0.00%
+1.65%
-5.89%
--
$ 2.52K
1948
Nodewaves
Nodewaves
NWS
$ 0.00000429
+0.70%
-11.25%
-75.89%
--
$ 871.02M
1949
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1950
SWGT
SWGT
SWGT
$ 0.007
0.00%
-4.37%
-17.82%
--
$ 13.63M
1951
AbstractMogu
AbstractMogu
MOGU
$ 0.0000774
+2.84%
-26.88%
-94.72%
--
$ 18.48B
1952
Camp Network
Camp Network
CAMP
$ 0.00176
-0.23%
0.00%
-6.46%
--
$ 61.47M
1953
Chis AI
Chis AI
CHISAI
$ 0.21939
+0.12%
-0.21%
-4.31%
--
$ 457.66K
1954
Ika
Ika
IKA
$ 0.003515
-0.06%
+0.11%
-3.78%
--
$ 16.89M
1955
OPT
OPT
OPT
$ 0.000967
+0.21%
-1.23%
-20.18%
--
$ 20.12M
1956
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
-0.21%
-4.31%
--
$ 27.35M
1957
ONFA Token
ONFA Token
OFT
$ 0.2265
0.00%
-5.31%
-9.18%
--
$ 125.88K
1958
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
+0.02%
+0.04%
-3.29%
--
$ 13.80M
1959
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002212
0.00%
-2.51%
-21.06%
--
$ 26.18M
1960
edgeX
edgeX
EDGE
$ 1.2339
-0.65%
-1.26%
-7.58%
--
$ 63.46K
1961
COP
COP
COP
$ 0.0002519
0.00%
+0.92%
+0.92%
--
$ 261.23M
1962
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1963
Captcha
Captcha
CAPTCHA
$ 0.00005719
+3.94%
+0.40%
-17.60%
--
$ 928.45M
1964
USD Mapped Token
USD Mapped Token
USDM
$ 0.9969
0.00%
-0.68%
+0.18%
--
$ 55.95K
1965
Capverse
Capverse
CAP
$ 0.09378
-0.03%
+0.56%
+0.22%
--
$ 332.25K
1966
Infrared
Infrared
IR
$ 0.0188
-0.11%
-0.68%
-22.09%
--
$ 3.10M
1967
TAP Protocol
TAP Protocol
TAP
$ 0.3646
-0.17%
+2.17%
+50.57%
--
$ 82.64K
1968
Sardis Network
Sardis Network
SRDS
$ 0.01921
+0.16%
-12.77%
+13.41%
--
$ 2.78M
1969
ZND Token
ZND Token
ZND
$ 0.000502
+0.40%
+3.93%
+19.24%
--
$ 1.59M
1970
Panther Protocol
Panther Protocol
PANTHER
$ 0.00719
-0.69%
-2.96%
-21.74%
--
$ 7.65M
1971
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000832
0.00%
-1.07%
-7.44%
--
$ 39.55M
1972
Rubix
Rubix
RBT
$ 82.51
0.00%
+0.36%
+1.86%
--
$ 0.47
1973
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-1.71%
-9.44%
--
$ 175.17K
1974
P2P
P2P
P2P
$ 0.0001076
-0.37%
+2.67%
+8.03%
--
$ 262.83M
1975
Whalebit
Whalebit
CES
$ 1.2829
+0.06%
+7.54%
+20.06%
--
$ 162.66K
1976
Massa
Massa
MAS
$ 0.00336
-0.89%
-12.57%
-13.92%
--
$ 21.05M
1977
MACHINA
MACHINA
MXNA
$ 0.004089
0.00%
+2.70%
+12.59%
--
$ 15.05M
1978
Terraport
Terraport
TERRA
$ 0.002442
-0.04%
+4.45%
-18.60%
--
$ 313.90K
1979
Aurix
Aurix
AUR
$ 0.3347
-0.03%
-0.74%
-0.80%
--
$ 171.52K
1980
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+10.25%
--
$ 223.18K
1981
TAIX
TAIX
TAIX
$ 0.00003941
+0.08%
-0.08%
-7.98%
--
$ 820.38M
1982
Palio
Palio
PAL
$ 0.001424
-0.77%
+7.39%
+15.57%
--
$ 42.55M
1983
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00514
+0.38%
+6.29%
-1.13%
--
$ 247.96K
1984
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05584
-0.16%
+1.56%
+9.69%
--
$ 1.71M
1985
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002845
+0.74%
-1.82%
-41.49%
--
$ 30.57M
1986
ARS
ARS
ARS
$ 0.000689
+0.22%
-0.07%
-0.29%
--
$ 79.69M
1987
Real World Services
Real World Services
RWS
$ 0.01937
0.00%
-1.02%
-6.29%
--
$ 1.65M
1988
ADI
ADI
ADI
$ 4.0051
-0.05%
-0.28%
-0.30%
--
$ 35.45K
1989
Distorted Face
Distorted Face
DISTORTED
$ 0.00003856
+0.66%
-12.66%
-38.42%
--
$ 1.19B
1990
Brainedge
Brainedge
LEARN
$ 0.006511
+0.06%
-0.67%
-3.90%
--
$ 3.36M
1991
Hash
Hash
HASH
$ 0.00998
0.00%
-25.21%
--
--
$ 6.12M
1992
Staynex
Staynex
STAY
$ 0.00003186
-0.09%
-4.87%
-18.87%
--
$ 556.62M
1993
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1994
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-1.81%
-1.52%
--
$ 10.25K
1995
BluWhale AI
BluWhale AI
BLUAI
$ 0.015474
+0.70%
+4.25%
+30.84%
--
$ 11.97M
1996
K-POP Click
K-POP Click
KPC
$ 0.00179
-0.22%
+0.39%
+0.62%
--
$ 6.46M
1997
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
-3.93%
-18.25%
--
$ 46.39K
1998
Block Sec Arena
Block Sec Arena
BSA
$ 0.6011
+0.11%
-45.01%
-87.28%
--
$ 55.60K
1999
AI Network
AI Network
AINETWORK
$ 0.010304
-3.70%
-2.48%
+1.12%
--
$ 5.97M
2000
Intuition
Intuition
TRUST
$ 0.06688
+0.41%
+0.01%
-10.39%
--
$ 1.03M
2001
Avici
Avici
AVICI
$ 0.6115
+0.02%
-13.14%
-11.37%
--
$ 84.30K
2002
Contentos
Contentos
COS
$ 0.0012706
+0.40%
-0.83%
+8.91%
--
$ 54.18M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011044
-0.02%
-0.05%
-15.09%
--
$ 104.32M
2004
RYO Token
RYO Token
RYO
$ 4.044
+0.62%
-0.39%
-5.03%
--
$ 52.75K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001087
0.00%
+3.16%
+3.26%
--
$ 9.55T
2006
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+7.05%
+33.22%
--
$ 4.11B
2007
HLKcoin
HLKcoin
HLK
$ 0.2092
+0.38%
+0.33%
-0.90%
--
$ 198.71K
2008
ResearchHub
ResearchHub
RSC
$ 0.1337
-0.37%
-3.07%
-17.68%
--
$ 420.27K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.96%
-1.50%
--
$ 381.35K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.89%
--
$ 1.44
2012
SPCM
SPCM
SPCM
$ 0.0002314
+3.09%
-0.93%
-0.34%
--
$ 1.87B
2013
MEZO
MEZO
MEZO
$ 0.03401
-0.29%
-3.06%
-10.71%
--
$ 1.65M
2014
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 650.56K
2015
Intiva Token
Intiva Token
TIVA
$ 0.05068
-0.02%
+0.34%
-0.10%
--
$ 287.29K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06674
-1.93%
-1.63%
-6.63%
--
$ 816.45K
2017
Gram
Gram
GRAM
$ 0.00112
0.00%
-2.61%
-10.40%
--
$ 1.13M
2018
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.66%
+31.47%
--
$ 28.28M
2019
CYGNUS
CYGNUS
CGN
$ 0.002422
+0.41%
+0.33%
+0.37%
--
$ 22.28M
2020
OpenEden
OpenEden
EDEN
$ 0.04045
+1.01%
+8.40%
-3.75%
--
$ 1.78M
2021
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+4.75%
+5.18%
--
$ 466.17K
2022
aPriori
aPriori
APR
$ 0.14345
+0.58%
-0.94%
-1.54%
--
$ 489.39K
2023
The9bit
The9bit
9BIT
$ 0.026058
0.00%
+0.99%
-3.72%
--
$ 29.52M

Dažnai užduodami klausimai (DUK)

Kas yra MEXC kriptovaliutų kainų puslapis?
MEXC kriptovaliutų kainų puslapyje galite matyti naujausias kainas, grafikus ir duomenis apie 10,154 kriptovaliutas. Čia galite sekti kainų pokyčius, prekybos apimtis, rinkos kapitalizaciją ir kitus svarbius rodiklius, kad gautumėte tikslią rinkos informaciją.
Kiek kriptovaliutų yra MEXC?
MEXC platforma siūlo prieigą prie daugiau nei 1,815 spot prekybos porų ir -- ateities sandorių prekybos porų, todėl yra viena iš biržų, siūlančių didžiausią kriptovaliutų pasirinkimą. Toks platus pasirinkimas leidžia naudotojams prekiauti tiek populiariais tokenais, kaip „Bitcoin“ ir „Ethereum“, tiek naujais ir perspektyviais tokenais.
Ką reiškia „kriptovaliutų kainų nepastovumas“?
Kriptovaliutų kainų nepastovumas reiškia staigius ir sunkiai nuspėjamus kriptovaliutų kainų pokyčius. Dideli svyravimai gali sukelti reikšmingus kainų pokyčius per trumpą laiką – tai daro kriptovaliutų rinkas rizikingomis, tačiau kartu suteikia galimybę gauti didelę grąžą.
Kas yra realaus laiko kriptovaliutų kainų stebėjimo įrankis?
Realaus laiko kriptovaliutų kainų stebėjimo įrankis nuolat atnaujina įvairių kriptovaliutų kainas. Jis leidžia naudotojams sekti kainų pokyčius, rinkos tendencijas ir kitus svarbius rodiklius, tokius kaip prekybos apimtis ir rinkos kapitalizacija, realiuoju laiku.

Atsakomybės apribojimas

Šiame puslapyje rodomos kriptovaliutų kainos, rinkos duomenys, diagramos ir susijusi informacija pateikiami tik bendro pobūdžio informaciniais tikslais ir nėra laikomi finansinėmis, investavimo ar prekybos konsultacijomis. Nors MEXC stengiasi užtikrinti duomenų tikslumą ir savalaikiškumą, kai kuri informacija gali būti gauta iš nepriklausomų trečiųjų šalių arba gali būti pateikta vėlai. MEXC neteikia jokių garantijų dėl absoliutaus šių duomenų tikslumo, išsamumo ar patikimumo. Kriptovaliutų kainos yra veikiamos didelių rinkos svyravimų. Prieš priimdami bet kokius investicinius sprendimus, atlikite savo tyrimą (DYOR) ir įvertinkite savo rizikos toleranciją. MEXC neprisiima jokios atsakomybės už jokius tiesioginius ar netiesioginius nuostolius, patirtus dėl to, kad pasitikėjote čia pateikta informacija.