Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,890.62
-0.24%
+0.29%
-1.18%
$ 1.27T
$ 7.42K
2
Эфириум
Эфириум
ETH
$ 1,732.13
-0.33%
+0.45%
+2.98%
$ 206.67B
$ 80.44K
3
Binance Coin
Binance Coin
BNB
$ 585.21
-0.17%
+0.74%
-4.02%
$ 78.56B
$ 19.36K
4
USDCoin
USDCoin
USDC
$ 1.00072
0.00%
0.00%
+0.04%
$ 74.85B
$ 31.64M
5
Рипл
Рипл
XRP
$ 1.1456
-0.39%
+0.12%
+0.19%
$ 70.53B
$ 15.58M
6
Солана
Солана
SOL
$ 71.73
-0.45%
+2.08%
+4.82%
$ 41.02B
$ 674.47K
7
Трон
Трон
TRX
$ 0.3251
-0.52%
+1.03%
+1.98%
$ 30.73B
$ 43.78M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.91
-0.55%
-0.30%
+14.25%
$ 17.54B
$ 45.30K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,733.5
-0.44%
+0.28%
+2.92%
$ 15.36B
$ 38.27
10
DOGE
DOGE
DOGE
$ 0.08361
-0.73%
-0.43%
-3.79%
$ 14.11B
$ 71.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
-0.01%
-0.07%
+0.01%
$ 10.58B
$ 76.17K
12
Zcash
Zcash
ZEC
$ 473.7
-0.14%
+2.67%
+10.54%
$ 7.79B
$ 5.63K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,790.79
-0.27%
+0.18%
-1.23%
$ 7.36B
$ 2.39
14
Стеллар
Стеллар
XLM
$ 0.2149
-0.33%
-4.24%
+16.76%
$ 7.18B
$ 3.26M
15
Монеро
Монеро
XMR
$ 316.14
+0.46%
-0.15%
-7.36%
$ 5.92B
$ 13.58K
16
Кардано
Кардано
ADA
$ 0.1619
-0.62%
-0.68%
-3.89%
$ 5.84B
$ 14.91M
17
Canton Network
Canton Network
CC
$ 0.15055
-0.46%
-2.53%
-5.31%
$ 5.84B
$ 2.26M
18
Линк
Линк
LINK
$ 7.925
-0.55%
-0.60%
+0.01%
$ 5.15B
$ 47.26K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
0.00%
-0.02%
$ 4.49B
$ 4.86M
20
USD1
USD1
USD1
$ 1.00113
+0.01%
0.00%
+0.02%
$ 4.40B
$ 2.66M
21
Тон
Тон
GRAM
$ 1.624
-0.31%
+0.94%
-6.86%
$ 4.33B
$ 1.14M
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.7
-0.66%
-0.46%
-2.53%
$ 3.93B
$ 5.57K
23
LAB
LAB
LAB
$ 12.46203
+1.53%
-18.22%
+23.59%
$ 3.79B
$ 78.56K
24
MemeCore
MemeCore
M
$ 2.84952
-0.09%
-3.36%
-5.01%
$ 3.73B
$ 31.21K
25
Hedera
Hedera
HBAR
$ 0.08013
-0.36%
-1.69%
+2.42%
$ 3.45B
$ 2.52M
26
Лайткоин
Лайткоин
LTC
$ 44.14
-0.54%
-1.02%
-0.45%
$ 3.39B
$ 56.92K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,872.92
0.00%
-1.33%
+0.55%
$ 3.01B
$ 0.10
28
$ 0.709
-1.26%
-1.43%
-6.26%
$ 2.83B
$ 2.12M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004697
-0.74%
-2.22%
-4.68%
$ 2.75B
$ 90.44B
30
NEAR
NEAR
NEAR
$ 2.1466
-0.83%
-2.03%
+1.79%
$ 2.75B
$ 477.17K
31
Avalanche
Avalanche
AVAX
$ 6.093
-0.59%
-0.67%
-6.80%
$ 2.63B
$ 189.05K
32
Cronos
Cronos
CRO
$ 0.05855
-0.57%
-1.26%
-4.52%
$ 2.60B
$ 1.56M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,148.02
-0.06%
0.00%
-1.78%
$ 2.54B
$ 127.71
34
Bittensor
Bittensor
TAO
$ 231.59
+0.16%
+2.13%
-12.40%
$ 2.52B
$ 18.80K
35
Worldcoin
Worldcoin
WLD
$ 0.6101
+0.75%
-2.37%
+21.23%
$ 2.06B
$ 1.48M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,157.17
-0.01%
+0.05%
-1.78%
$ 1.90B
$ 219.80
37
UNISWAP
UNISWAP
UNI
$ 3.033
-0.67%
-2.94%
+19.25%
$ 1.85B
$ 51.35K
38
WLFI
WLFI
WLFI
$ 0.05793
-0.53%
-1.42%
-0.48%
$ 1.83B
$ 1.66M
39
Mantle
Mantle
MNT
$ 0.5329
-0.30%
+0.34%
-4.06%
$ 1.75B
$ 168.14K
40
Aster
Aster
ASTER
$ 0.6432
-0.38%
+1.31%
+1.86%
$ 1.71B
$ 3.35M
41
Ondo
Ondo
ONDO
$ 0.34453
-1.29%
-4.66%
-2.72%
$ 1.65B
$ 1.49M
42
Polkadot
Polkadot
DOT
$ 0.9615
-0.77%
-1.46%
-0.53%
$ 1.61B
$ 1.07M
43
OKB
OKB
OKB
$ 76.244
-0.28%
+2.26%
+3.06%
$ 1.59B
$ 1.23K
44
HTX DAO
HTX DAO
HTX
$ 0.00000173
-0.06%
+0.29%
+2.14%
$ 1.56B
$ 30.80B
45
Pi Network
Pi Network
PI
$ 0.13478
+0.30%
+0.25%
+2.77%
$ 1.45B
$ 2.20M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.04%
$ 1.36B
$ 339.38
47
Sky Protocol
Sky Protocol
SKY
$ 0.05811
-0.57%
-0.28%
+1.33%
$ 1.34B
$ 1.08M
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.03%
+0.01%
-0.02%
$ 1.30B
$ 177.53K
49
DEXE
DEXE
DEXE
$ 15.252
-0.10%
-7.57%
-14.11%
$ 1.29B
$ 6.31K
50
Internet Computer
Internet Computer
ICP
$ 2.284
-0.66%
+0.45%
-7.12%
$ 1.25B
$ 129.69K
51
Bitget Token
Bitget Token
BGB
$ 1.76818
-0.35%
-0.24%
-1.27%
$ 1.23B
$ 41.10K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.52
-0.66%
+1.77%
+6.85%
$ 1.18B
$ 38.01K
53
Пепе
Пепе
PEPE
$ 0.000002827
-0.57%
-0.85%
+0.43%
$ 1.16B
$ 69.90B
54
AaveToken
AaveToken
AAVE
$ 75.61
-0.27%
+0.81%
+12.64%
$ 1.14B
$ 2.95K
55
United Stables
United Stables
U
$ 1.001
0.00%
-0.03%
+0.03%
$ 1.00B
$ 61.11K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2093
-0.21%
-0.32%
+3.78%
$ 962.99M
$ 8.18K
57
MORPHO
MORPHO
MORPHO
$ 1.8552
-0.30%
-3.17%
-4.11%
$ 924.40M
$ 36.27K
58
COSMOS
COSMOS
ATOM
$ 1.788
-0.23%
-3.12%
-10.11%
$ 909.32M
$ 142.30K
59
Render
Render
RENDER
$ 1.733
-0.76%
-1.16%
-1.44%
$ 886.01M
$ 125.21K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08113
-0.76%
+0.98%
+7.39%
$ 860.16M
$ 3.23M
61
Quant
Quant
QNT
$ 70.57
-0.43%
-2.83%
+4.40%
$ 845.21M
$ 793.70
62
Algorand
Algorand
ALGO
$ 0.09371
-0.39%
-3.96%
+2.17%
$ 822.92M
$ 1.63M
63
Kaspa
Kaspa
KAS
$ 0.030183
-0.34%
-0.69%
-4.92%
$ 821.68M
$ 10.06M
64
Ethena
Ethena
ENA
$ 0.08763
-1.01%
-3.36%
+5.95%
$ 799.45M
$ 9.86M
65
JUST
JUST
JST
$ 0.08306
+0.06%
+5.23%
+9.06%
$ 711.95M
$ 810.05K
66
Binance Life
Binance Life
币安人生
$ 0.70579
+0.58%
+0.09%
+5.33%
$ 710.17M
$ 97.78K
67
VVV
VVV
VVV
$ 15.0151
-0.42%
+0.77%
-11.22%
$ 674.92M
$ 7.43K
68
Jupiter
Jupiter
JUP
$ 0.2047
-0.05%
+3.69%
+17.10%
$ 652.44M
$ 1.00M
69
$ 0.007376
-0.16%
-0.46%
-6.08%
$ 628.88M
$ 8.66M
70
Beldex
Beldex
BDX
$ 0.07978
-2.69%
-2.91%
-0.31%
$ 619.68M
$ 12.95M
71
Filecoin
Filecoin
FIL
$ 0.7858
-0.70%
-2.17%
+2.25%
$ 613.07M
$ 1.43M
72
XDC Network
XDC Network
XDC
$ 0.02961
+0.17%
-0.61%
-0.87%
$ 607.46M
$ 2.50M
73
Humanity
Humanity
H
$ 0.20599
-1.93%
-7.72%
-15.74%
$ 591.04M
$ 2.55M
74
Aptos
Aptos
APT
$ 0.6368
-0.62%
-1.43%
-3.41%
$ 523.06M
$ 860.90K
75
Arbitrum
Arbitrum
ARB
$ 0.08329
-0.76%
-2.90%
-0.51%
$ 513.79M
$ 1.15M
76
Nexo
Nexo
NEXO
$ 0.7962
-0.25%
+0.23%
-0.68%
$ 508.58M
$ 97.20K
77
TrueUSD
TrueUSD
TUSD
$ 0.9986
-0.01%
-0.02%
-0.06%
$ 493.87M
$ 5.57K
78
Injective
Injective
INJ
$ 5
-0.66%
-3.33%
-2.30%
$ 493.66M
$ 259.07K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.37
-0.51%
-1.66%
+0.89%
$ 478.89M
$ 284.49K
80
DASH
DASH
DASH
$ 37.17
+0.36%
+3.46%
+5.33%
$ 467.63M
$ 16.12K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5109
+1.18%
+2.82%
+37.85%
$ 465.93M
$ 441.54K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.807
-0.78%
-4.83%
-10.93%
$ 425.44M
$ 759.63K
83
FET
FET
FET
$ 0.1891
-0.32%
-4.71%
-6.95%
$ 420.60M
$ 1.77M
84
VeChain
VeChain
VET
$ 0.004906
-0.86%
-1.22%
-2.00%
$ 416.68M
$ 9.18M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006689
-0.41%
+0.52%
+1.30%
$ 416.26M
$ 46.53M
86
Bonk
Bonk
BONK
$ 0.000004533
-0.62%
-0.89%
+2.52%
$ 393.95M
$ 55.21B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6066
-0.71%
-2.48%
-2.27%
$ 392.99M
$ 305.99K
88
SEI
SEI
SEI
$ 0.0542
-0.83%
-0.68%
+1.53%
$ 388.82M
$ 3.14M
89
Lighter
Lighter
LIT
$ 1.5459
-0.76%
-3.59%
-6.68%
$ 379.68M
$ 80.63K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006791
-0.78%
-1.78%
-3.62%
$ 371.73M
$ 4.01B
91
SkyAI
SkyAI
SKYAI
$ 0.3598
+0.14%
-0.53%
+0.84%
$ 358.50M
$ 821.66K
92
TIA
TIA
TIA
$ 0.3738
-0.70%
-6.02%
+10.07%
$ 338.90M
$ 1.29M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
+0.03%
+0.12%
$ 337.31M
$ 53.87K
94
Bitway
Bitway
BTW
$ 0.151688
+5.93%
+108.82%
+64.54%
$ 336.27M
$ 26.66M
95
JITO
JITO
JTO
$ 0.6907
-1.40%
-3.54%
+31.18%
$ 336.10M
$ 553.19K
96
SPX6900
SPX6900
SPX
$ 0.3669
-0.19%
-0.85%
+9.37%
$ 335.90M
$ 287.95K
97
SUN
SUN
SUN
$ 0.017237
-0.19%
-0.06%
+2.01%
$ 330.51M
$ 10.63M
98
Stacks
Stacks
STX
$ 0.181
-0.61%
-2.09%
-3.62%
$ 323.54M
$ 334.52K
99
Curve
Curve
CRV
$ 0.2127
-0.99%
-2.24%
-10.85%
$ 317.90M
$ 1.58M
100
LayerZero
LayerZero
ZRO
$ 0.9196
+0.02%
-8.35%
-2.20%
$ 309.89M
$ 765.31K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3378
-0.71%
-3.61%
+7.91%
$ 294.32M
$ 6.13M
102
Immutable X
Immutable X
IMX
$ 0.1453
-0.98%
+0.85%
+0.57%
$ 283.60M
$ 504.17K
103
Gnosis
Gnosis
GNO
$ 107.34
-0.25%
+1.10%
+0.22%
$ 281.48M
$ 535.36
104
Pyth Network
Pyth Network
PYTH
$ 0.03636
-0.94%
-0.06%
-8.67%
$ 281.29M
$ 9.37M
105
Audiera
Audiera
BEAT
$ 1.72964
+0.32%
-8.98%
-69.05%
$ 276.79M
$ 1.23M
106
AINFT
AINFT
NFT
$ 0.000000267
-0.26%
+0.60%
-0.04%
$ 264.06M
$ 224.83B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002615
-0.15%
-0.42%
-1.32%
$ 258.51M
$ 219.13B
108
Tezos
Tezos
XTZ
$ 0.2366
-0.85%
+1.26%
+1.52%
$ 253.80M
$ 227.91K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025178
-0.11%
+0.19%
-1.99%
$ 251.10M
$ 36.13M
110
CONFLUX
CONFLUX
CFX
$ 0.048
-0.71%
-5.36%
+7.25%
$ 247.58M
$ 2.60M
111
FLOKI
FLOKI
FLOKI
$ 0.00002574
-0.82%
-3.90%
+2.79%
$ 242.31M
$ 3.80B
112
Monad
Monad
MON
$ 0.02071
-0.54%
-1.55%
-4.00%
$ 241.00M
$ 3.01M
113
BitcoinSV
BitcoinSV
BSV
$ 11.77
-0.51%
+1.03%
-1.10%
$ 235.30M
$ 5.25K
114
DoubleZero
DoubleZero
2Z
$ 0.06886
-0.76%
-6.82%
-1.41%
$ 235.26M
$ 960.41K
115
Kaia
Kaia
KAIA
$ 0.03723
-0.73%
-1.29%
-2.21%
$ 233.06M
$ 1.52M
116
Pendle
Pendle
PENDLE
$ 1.38
-0.59%
-2.60%
+3.94%
$ 230.17M
$ 289.49K
117
Lido DAO
Lido DAO
LDO
$ 0.2761
-0.58%
-3.17%
+5.59%
$ 229.42M
$ 379.70K
118
Jasmy
Jasmy
JASMY
$ 0.00466
-0.99%
-4.35%
-11.37%
$ 227.30M
$ 19.55M
119
Telcoin
Telcoin
TEL
$ 0.002375
+0.38%
-2.37%
-1.88%
$ 225.77M
$ 33.78M
120
B
B
B
$ 0.22875
-0.89%
+2.37%
-4.07%
$ 224.31M
$ 550.15K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010728
-0.43%
-0.62%
-0.82%
$ 223.94M
$ 108.52B
122
Chiliz
Chiliz
CHZ
$ 0.02167
-1.29%
-2.95%
-14.46%
$ 222.32M
$ 10.01M
123
OP
OP
OP
$ 0.1011
-1.22%
-3.70%
-5.78%
$ 214.78M
$ 498.97K
124
STRK
STRK
STRK
$ 0.03403
-0.74%
-2.00%
+0.24%
$ 214.55M
$ 4.49M
125
Graph Token
Graph Token
GRT
$ 0.01954
-0.87%
-1.58%
-1.43%
$ 209.66M
$ 4.27M
126
Decred
Decred
DCR
$ 11.663
+0.02%
+0.68%
-3.70%
$ 201.74M
$ 6.40K
127
Falcon Finance
Falcon Finance
FF
$ 0.06944
-1.07%
-0.83%
-1.64%
$ 199.53M
$ 812.64K
128
MIOTAC
MIOTAC
IOTA
$ 0.04469
-1.16%
-2.98%
-3.32%
$ 199.00M
$ 1.46M
129
EigenLayer
EigenLayer
EIGEN
$ 0.2492
-4.38%
+7.72%
+28.46%
$ 195.31M
$ 5.67M
130
Velvet
Velvet
VELVET
$ 0.45092
+2.28%
-5.49%
+20.43%
$ 194.97M
$ 2.40M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1342
-2.35%
+18.81%
+18.71%
$ 194.83M
$ 309.96K
132
ENS
ENS
ENS
$ 4.846
-0.33%
-8.56%
-1.47%
$ 192.55M
$ 19.10K
133
ETHGAS
ETHGAS
GWEI
$ 0.11151
+0.46%
-2.89%
-37.70%
$ 191.00M
$ 60.49K
134
Compound
Compound
COMP
$ 17.73
-0.57%
-0.57%
+1.04%
$ 175.16M
$ 4.16K
135
Plasma
Plasma
XPL
$ 0.09647
+0.73%
-5.09%
+8.38%
$ 171.29M
$ 15.74M
136
OriginTrail
OriginTrail
TRAC
$ 0.3422
-0.53%
-1.79%
-6.28%
$ 170.10M
$ 285.12K
137
$ 0.05964
-2.80%
+11.97%
+12.08%
$ 168.12M
$ 4.93M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3868
-0.52%
-0.29%
-3.58%
$ 164.55M
$ 199.13K
139
Backpack
Backpack
BP
$ 0.6284
-3.03%
+9.35%
+57.13%
$ 164.27M
$ 478.35K
140
Raydium
Raydium
RAY
$ 0.6256
-0.54%
+2.47%
+3.04%
$ 164.05M
$ 102.81K
141
SP500 xStock
SP500 xStock
SPYX
$ 752.26
-0.07%
-0.19%
+0.30%
$ 162.58M
$ 77.95
142
MX Token
MX Token
MX
$ 1.7569
+0.05%
-0.22%
+2.31%
$ 161.32M
$ 1.20M
143
Maple Finance
Maple Finance
SYRUP
$ 0.13625
-0.10%
-0.13%
+2.28%
$ 160.71M
$ 585.68K
144
dogwifhat sol
dogwifhat sol
WIF
$ 0.1618
-0.87%
-2.39%
+2.05%
$ 159.21M
$ 1.07M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.96
-0.25%
+0.24%
+14.86%
$ 158.23M
$ 544.42
146
Tesla xStock
Tesla xStock
TSLAX
$ 401.07
-0.62%
+0.19%
-1.54%
$ 156.14M
$ 144.11
147
Circle xStock
Circle xStock
CRCLX
$ 80.42
-0.47%
-0.15%
+0.96%
$ 155.06M
$ 688.90
148
NEO
NEO
NEO
$ 2.22
-0.99%
-0.05%
+1.72%
$ 154.69M
$ 29.41K
149
RE
RE
RE
$ 1.01676
+0.57%
+24.32%
+100.26%
$ 153.38M
$ 2.73M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040056
+0.07%
-1.24%
+0.67%
$ 151.74M
$ 597.70K
151
Decentraland
Decentraland
MANA
$ 0.07693
-1.60%
+9.95%
+12.42%
$ 146.34M
$ 1.14M
152
ZANO
ZANO
ZANO
$ 9.503
-0.01%
-3.78%
+0.84%
$ 144.97M
$ 66.90K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368
-0.28%
-0.65%
+0.23%
$ 140.60M
$ 148.06
154
Stargate Finance
Stargate Finance
STG
$ 0.2061
+1.11%
-4.79%
-20.18%
$ 138.07M
$ 387.77K
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.81
-0.01%
+0.06%
+1.76%
$ 136.89M
$ 311.72
156
ApeCoin
ApeCoin
APE
$ 0.1387
-0.44%
+3.51%
+10.32%
$ 135.80M
$ 2.80M
157
Billions
Billions
BILL
$ 0.05726
-0.73%
-7.71%
-24.80%
$ 135.76M
$ 2.72M
158
Genius
Genius
GENIUS
$ 0.40188
-1.81%
-6.81%
-11.60%
$ 134.32M
$ 612.14K
159
THORChain
THORChain
RUNE
$ 0.3992
+0.05%
-1.11%
+5.82%
$ 132.85M
$ 259.24K
160
Centrifuge
Centrifuge
CFG
$ 0.2319
-0.57%
+0.49%
+10.94%
$ 131.07M
$ 383.53K
161
BAT
BAT
BAT
$ 0.08806
-0.92%
-2.00%
-0.86%
$ 130.29M
$ 637.74K
162
Arweave
Arweave
AR
$ 2.004
-0.76%
-1.85%
-0.81%
$ 129.07M
$ 56.94K
163
Gala
Gala
GALA
$ 0.002661
-0.99%
+1.37%
+0.39%
$ 126.14M
$ 119.78M
164
Project Ailey
Project Ailey
ALE
$ 0.2592
-0.04%
0.00%
0.00%
$ 125.96M
$ 386.65K
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.96524
+0.64%
+4.02%
+51.58%
$ 120.89M
$ 108.99K
166
Vision
Vision
VSN
$ 0.03331
0.00%
-0.81%
+0.58%
$ 120.18M
$ 1.66M
167
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12266
-1.43%
-1.33%
+3.09%
$ 119.72M
$ 1.11M
168
Convex Finance
Convex Finance
CVX
$ 1.228
-0.49%
-1.78%
-6.77%
$ 118.82M
$ 52.21K
169
Kaito
Kaito
KAITO
$ 0.4777
-0.04%
-3.00%
+1.96%
$ 115.63M
$ 130.23K
170
GoMining
GoMining
GOMINING
$ 0.2858
+0.14%
+5.70%
+2.62%
$ 115.38M
$ 581.77K
171
SafePal
SafePal
SFP
$ 0.2339
-1.28%
-0.65%
-4.32%
$ 115.25M
$ 224.27K
172
Undeads Games
Undeads Games
UDS
$ 1.1531
+0.33%
+0.70%
-0.03%
$ 114.73M
$ 8.67K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11512
-0.08%
-4.41%
-1.40%
$ 113.65M
$ 908.94K
174
ZKsync
ZKsync
ZK
$ 0.01163
-1.30%
+0.35%
+1.78%
$ 113.19M
$ 8.41M
175
$ 80.41
-0.01%
-0.10%
+1.45%
$ 113.03M
$ 904.82
176
Sentient
Sentient
SENT
$ 0.01529
-0.52%
-6.41%
-1.87%
$ 109.87M
$ 4.83M
177
A
A
A
$ 0.06575
-1.33%
-2.01%
-8.79%
$ 107.39M
$ 936.63K
178
XEC
XEC
XEC
$ 0.000005427
-0.32%
-0.19%
-0.48%
$ 107.29M
$ 16.60B
179
$ 0.2324
-0.04%
-0.73%
-5.46%
$ 107.25M
$ 259.16K
180
Story
Story
IP
$ 0.3103
+0.87%
+1.04%
+4.62%
$ 107.17M
$ 342.45K
181
AWE Network
AWE Network
AWE
$ 0.05368
-0.54%
-0.84%
+0.60%
$ 103.73M
$ 1.13M
182
Tagger
Tagger
TAG
$ 0.0009756
-1.10%
-8.33%
-3.52%
$ 103.53M
$ 70.22M
183
SoSoValue
SoSoValue
SOSO
$ 0.2992
-0.07%
+1.08%
+7.61%
$ 102.46M
$ 295.17K
184
1INCH
1INCH
1INCH
$ 0.07333
-0.35%
-1.24%
+0.78%
$ 101.89M
$ 779.13K
185
Newton
Newton
AB
$ 0.001033
-0.10%
-1.15%
-5.33%
$ 101.89M
$ 8.42M
186
GRASS
GRASS
GRASS
$ 0.4164
+0.07%
+3.28%
+7.26%
$ 100.54M
$ 332.24K
187
dYdX
dYdX
DYDX
$ 0.12033
-0.25%
-0.14%
+1.98%
$ 99.81M
$ 711.12K
188
Cheems
Cheems
CHEEMS
$ 0.0000005305
+0.02%
-1.02%
-8.36%
$ 98.60M
$ 108.03B
189
Banana
Banana
BANANAS31
$ 0.009553
+2.18%
-7.96%
-2.80%
$ 94.52M
$ 8.07M
190
Defi App
Defi App
HOME
$ 0.02275
-0.74%
-11.50%
-22.53%
$ 93.25M
$ 5.82M
191
Aethir
Aethir
ATH
$ 0.004717
-0.30%
-4.97%
+1.70%
$ 92.79M
$ 12.25M
192
CoW Protocol
CoW Protocol
COW
$ 0.158
-0.51%
+0.26%
+2.83%
$ 90.33M
$ 352.32K
193
Kamino
Kamino
KMNO
$ 0.01889
-0.53%
-5.09%
+5.07%
$ 90.30M
$ 3.32M
194
RIF
RIF
RIF
$ 0.08861
+0.89%
-0.76%
-12.22%
$ 89.89M
$ 2.00M
195
FORM
FORM
FORM
$ 0.2329
-0.47%
-1.82%
+3.16%
$ 88.48M
$ 1.16M
196
NEXPACE
NEXPACE
NXPC
$ 0.3099
-0.71%
-2.40%
-12.40%
$ 87.98M
$ 210.92K
197
GEODNET
GEODNET
GEOD
$ 0.2004
-0.40%
-3.70%
-9.20%
$ 87.93M
$ 326.60K
198
Livepeer
Livepeer
LPT
$ 1.776
-0.85%
-0.06%
-0.45%
$ 87.30M
$ 30.92K
199
River
River
RIVER
$ 4.4888
-0.27%
-1.40%
-1.38%
$ 87.02M
$ 25.70K
200
DeepBook
DeepBook
DEEP
$ 0.016664
-1.14%
-2.32%
-3.18%
$ 86.95M
$ 3.33M
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.862
-0.64%
-2.56%
-1.92%
$ 84.82M
$ 23.30K
202
RealLink
RealLink
REAL
$ 0.06235
-0.36%
+1.13%
+2.29%
$ 84.61M
$ 7.86M
203
$ 1,132.4
-0.53%
+0.85%
+11.48%
$ 83.61M
$ 103.82
204
Horizen
Horizen
ZEN
$ 4.656
-0.65%
+4.50%
+5.54%
$ 82.80M
$ 40.51K
205
Nock
Nock
NOCK
$ 0.03767
+6.74%
+9.02%
-9.66%
$ 82.78M
$ 4.17M
206
FTX Token
FTX Token
FTT
$ 0.2572
+0.36%
-3.53%
-3.98%
$ 82.62M
$ 336.23K
207
SOON
SOON
SOON
$ 0.1618
-0.19%
-1.54%
-7.07%
$ 82.49M
$ 353.93K
208
Meta xStock
Meta xStock
METAX
$ 577.43
+1.15%
-0.33%
+1.70%
$ 82.48M
$ 95.43
209
Block Street
Block Street
BSB
$ 0.358
+2.11%
-5.38%
+33.96%
$ 82.33M
$ 8.13M
210
Walrus
Walrus
WAL
$ 0.03534
-0.03%
-4.87%
+1.63%
$ 82.16M
$ 4.49M
211
SNX
SNX
SNX
$ 0.2415
-0.67%
-2.10%
0.00%
$ 82.10M
$ 299.13K
212
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08109
+1.11%
+2.84%
-2.38%
$ 80.51M
$ 632.81K
213
S
S
S
$ 0.02832
-0.53%
-11.86%
-6.80%
$ 80.50M
$ 4.52M
214
Reserve Rights
Reserve Rights
RSR
$ 0.00131
-0.85%
-1.61%
-6.27%
$ 80.38M
$ 43.01M
215
Allora
Allora
ALLO
$ 0.39969
+0.24%
+1.96%
+8.11%
$ 80.20M
$ 554.68K
216
Keeta
Keeta
KTA
$ 0.145
-0.69%
+0.14%
-6.97%
$ 79.87M
$ 518.74K
217
Huma Finance
Huma Finance
HUMA
$ 0.02421
+1.08%
+0.21%
+1.41%
$ 79.66M
$ 2.60M
218
Magma Finance
Magma Finance
MAGMA
$ 0.42256
+0.13%
+0.07%
+27.87%
$ 79.35M
$ 279.40K
219
Instadapp
Instadapp
FLUID
$ 1.0157
-0.30%
-0.21%
-5.39%
$ 78.54M
$ 10.64K
220
Melania Meme
Melania Meme
MELANIA
$ 0.07925
-2.28%
-0.41%
+0.54%
$ 78.15M
$ 934.32K
221
Zama Protocol
Zama Protocol
ZAMA
$ 0.0352
-0.52%
-2.44%
+13.22%
$ 76.49M
$ 4.06M
222
Qtum
Qtum
QTUM
$ 0.7287
-0.73%
-1.06%
+0.15%
$ 76.40M
$ 90.73K
223
BAS
BAS
BAS
$ 0.030148
+1.14%
-2.39%
-0.39%
$ 75.18M
$ 4.39M
224
Coinbase xStock
Coinbase xStock
COINX
$ 166.01
-0.72%
-0.30%
+1.78%
$ 75.02M
$ 336.42
225
USELESS COIN
USELESS COIN
USELESS
$ 0.077993
+0.20%
+5.73%
+15.19%
$ 74.59M
$ 2.22M
226
RaveDAO
RaveDAO
RAVE
$ 0.2934
+0.10%
-3.72%
-10.49%
$ 73.27M
$ 15.45K
227
Orca
Orca
ORCA
$ 1.2076
-0.58%
-1.13%
+9.51%
$ 72.88M
$ 76.26K
228
Beam
Beam
BEAMX
$ 0.001419
-0.64%
-2.04%
-1.13%
$ 71.62M
$ 50.18M
229
0x
0x
ZRX
$ 0.08433
-0.58%
-3.03%
-2.09%
$ 70.65M
$ 666.30K
230
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050168
-0.58%
-0.69%
-10.70%
$ 70.42M
$ 2.81M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03227
-0.38%
-10.11%
+2.31%
$ 70.32M
$ 2.91M
232
Enjin
Enjin
ENJ
$ 0.0364
+0.63%
-8.08%
+16.52%
$ 69.64M
$ 3.77M
233
ORDI
ORDI
ORDI
$ 3.388
-0.93%
-1.65%
-0.42%
$ 68.99M
$ 37.42K
234
RavenCoin
RavenCoin
RVN
$ 0.004231
-0.60%
-0.53%
-2.41%
$ 67.91M
$ 14.09M
235
$ 753.71
+0.01%
-0.23%
+0.57%
$ 67.79M
$ 69.11
236
TROLL
TROLL
TROLLSOL
$ 0.068853
-0.66%
+0.68%
-13.07%
$ 67.70M
$ 2.08M
237
Comedian
Comedian
BAN
$ 0.06653
+1.64%
-0.91%
-10.63%
$ 66.76M
$ 860.27K
238
Cysic
Cysic
CYS
$ 0.4157
-0.87%
-4.67%
-12.65%
$ 66.28M
$ 218.82K
239
Numeraire
Numeraire
NMR
$ 8.851
-0.43%
+0.17%
+5.72%
$ 65.81M
$ 10.31K
240
Safe Token
Safe Token
SAFE
$ 0.0908
-2.02%
-0.46%
-4.38%
$ 65.53M
$ 30.80K
241
YearnFinance
YearnFinance
YFI
$ 1,844.9
-0.91%
-1.49%
-2.20%
$ 65.49M
$ 31.66
242
XPR Network
XPR Network
XPR
$ 0.0022234
+0.21%
+1.15%
+0.17%
$ 65.16M
$ 38.43M
243
UnifAI
UnifAI
UAI
$ 0.2723
-0.11%
-2.30%
-6.91%
$ 65.03M
$ 513.35K
244
G Coin
G Coin
GCOIN
$ 0.0025898
-0.09%
-1.24%
-6.80%
$ 64.42M
$ 117.84M
245
Kusama
Kusama
KSM
$ 3.516
+0.66%
-0.03%
-3.72%
$ 64.10M
$ 16.07K
246
GMX
GMX
GMX
$ 6.124
+0.07%
+8.02%
+8.02%
$ 63.81M
$ 10.45K
247
Wormhole
Wormhole
W
$ 0.010819
+2.20%
+9.20%
+9.65%
$ 62.92M
$ 72.52M
248
Alaya AI
Alaya AI
AGT
$ 0.026277
-4.14%
-3.36%
+69.77%
$ 62.74M
$ 10.75M
249
Pirate Chain
Pirate Chain
ARRR
$ 0.3193
-1.45%
-0.87%
+10.45%
$ 62.65M
$ 263.41K
250
IO
IO
IO
$ 0.18643
+0.52%
-4.82%
+4.75%
$ 62.60M
$ 2.81M
251
Plume Network
Plume Network
PLUME
$ 0.011117
-0.56%
-2.34%
+4.61%
$ 62.38M
$ 7.56M
252
Qubic
Qubic
QUBIC
$ 0.0000004489
-0.07%
-2.85%
-0.95%
$ 62.27M
$ 271.37B
253
BERA
BERA
BERA
$ 0.2295
-0.66%
-2.01%
-9.43%
$ 62.22M
$ 333.06K
254
Zilliqa
Zilliqa
ZIL
$ 0.003134
-0.61%
-0.93%
-1.78%
$ 62.07M
$ 17.08M
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006139
+1.12%
-0.27%
-4.37%
$ 61.66M
$ 95.47M
256
Turbo
Turbo
TURBO
$ 0.0008826
-0.70%
-3.83%
-2.15%
$ 59.75M
$ 88.00M
257
TFUEL
TFUEL
TFUEL
$ 0.008166
+0.62%
+0.61%
-1.17%
$ 59.74M
$ 6.94M
258
Purr
Purr
PURR
$ 0.10229
-1.70%
-1.30%
+11.00%
$ 59.47M
$ 547.04K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059644
-1.50%
-0.17%
-16.59%
$ 59.36M
$ 1.74M
260
VELO
VELO
VELO
$ 0.003354
+0.06%
-2.28%
-0.86%
$ 58.73M
$ 2.14M
261
Dohrnii
Dohrnii
DHN
$ 3.417
0.00%
+0.06%
-2.23%
$ 58.26M
$ 15.52K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003253
-1.02%
-1.66%
-3.12%
$ 57.38M
$ 187.12T
263
ECOMI
ECOMI
OMI
$ 0.0002044
-0.93%
-0.88%
-10.02%
$ 57.33M
$ 454.86M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.06798
-1.80%
-2.47%
+0.65%
$ 57.01M
$ 770.25K
265
Eurite
Eurite
EURI
$ 1.1474
0.00%
-0.03%
-0.75%
$ 56.91M
$ 5.85K
266
SIREN
SIREN
SIREN
$ 0.07753
-4.39%
-7.66%
-14.73%
$ 56.25M
$ 6.07M
267
0G
0G
0G
$ 0.2676
-0.75%
-2.84%
-9.99%
$ 56.13M
$ 383.69K
268
Xphere
Xphere
XP
$ 0.019947
-0.13%
-5.85%
-24.66%
$ 54.98M
$ 5.17M
269
Quantix Finance
Quantix Finance
QFI
$ 55.323
-0.08%
-1.08%
-0.03%
$ 54.69M
$ 11.66K
270
Diem
Diem
DIEM
$ 1,418.33
-0.03%
+2.31%
-7.64%
$ 54.61M
$ 40.46
271
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1933
+0.26%
+0.36%
-8.93%
$ 54.33M
$ 279.84K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.09
-1.00%
-0.42%
+1.37%
$ 54.30M
$ 230.03
273
BitDCA
BitDCA
BDCA
$ 0.6637
-0.30%
-0.81%
-2.96%
$ 54.30M
$ 330.46K
274
Concordium
Concordium
CCD
$ 0.004287
0.00%
+0.68%
-3.29%
$ 54.07M
$ 15.03M
275
$ 0.04585
-0.66%
-2.76%
-0.64%
$ 53.52M
$ 40.50K
276
Holo Token
Holo Token
HOT
$ 0.0003086
-0.72%
+0.93%
-1.52%
$ 53.49M
$ 177.90M
277
Mina Protocol
Mina Protocol
MINA
$ 0.04203
-0.86%
-0.91%
-0.79%
$ 53.16M
$ 1.64M
278
ZetaChain
ZetaChain
ZETA
$ 0.03701
-0.82%
-0.71%
-5.09%
$ 53.16M
$ 1.58M
279
Babylon
Babylon
BABY
$ 0.01438
-1.33%
-0.07%
-8.42%
$ 52.43M
$ 5.82M
280
Oasis
Oasis
ROSE
$ 0.006686
-0.83%
-0.29%
+5.31%
$ 51.09M
$ 13.43M
281
Helium Network Token
Helium Network Token
HNT
$ 0.2745
-2.01%
+1.48%
-5.98%
$ 50.98M
$ 208.82K
282
Kava Labs
Kava Labs
KAVA
$ 0.04758
-0.42%
-0.70%
+4.05%
$ 50.97M
$ 1.27M
283
Toshi
Toshi
TOSHI
$ 0.0001236
-0.49%
-2.66%
-7.50%
$ 50.82M
$ 495.27M
284
peaq network
peaq network
PEAQ
$ 0.02303
-1.87%
+1.30%
+2.59%
$ 50.49M
$ 3.57M
285
Nervos Network
Nervos Network
CKB
$ 0.001049
-0.77%
-1.62%
-7.53%
$ 50.47M
$ 59.15M
286
ELF
ELF
ELF
$ 0.06186
-0.66%
+0.02%
-2.23%
$ 50.46M
$ 887.69K
287
Alchemy
Alchemy
ACH
$ 0.005105
-0.44%
-0.75%
-4.08%
$ 50.30M
$ 11.12M
288
$ 209.36
-0.11%
+0.04%
+1.33%
$ 50.24M
$ 295.45
289
SUSHI
SUSHI
SUSHI
$ 0.1759
-0.57%
-1.64%
+0.29%
$ 49.91M
$ 336.10K
290
$ 0.09295
-0.41%
-1.87%
-1.89%
$ 49.55M
$ 594.56K
291
Fogo
Fogo
FOGO
$ 0.01304
-0.16%
+3.13%
+2.88%
$ 49.30M
$ 4.48M
292
MultiBank Group
MultiBank Group
MBG
$ 0.1932
+0.83%
+0.31%
-21.04%
$ 47.96M
$ 5.18M
293
XYO
XYO
XYO
$ 0.00349
0.00%
+0.87%
-1.14%
$ 47.89M
$ 14.80M
294
RONIN
RONIN
RON
$ 0.06223
-1.04%
+5.57%
+2.19%
$ 47.59M
$ 997.97K
295
Movement
Movement
MOVE
$ 0.01199
-0.84%
-1.49%
+2.06%
$ 47.50M
$ 4.32M
296
FLOW
FLOW
FLOW
$ 0.02873
-0.42%
-2.92%
+0.21%
$ 47.16M
$ 2.33M
297
Spark
Spark
SPK
$ 0.01701
-0.12%
-3.95%
-12.69%
$ 47.00M
$ 3.47M
298
Subsquid
Subsquid
SQD
$ 0.04517
-1.03%
-0.81%
+14.00%
$ 47.00M
$ 3.32M
299
XPIN Network
XPIN Network
XPIN
$ 0.0012675
-0.71%
-3.76%
-0.78%
$ 46.86M
$ 74.96M
300
$ 0.005424
-1.07%
-5.03%
-9.67%
$ 46.54M
$ 15.36M
301
RedStone
RedStone
RED
$ 0.11234
-0.12%
+8.82%
+19.67%
$ 46.42M
$ 767.78K
302
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
-5.77%
+5.79%
$ 46.16M
$ 191.85
303
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03908
+1.06%
-2.60%
-3.56%
$ 46.07M
$ 1.76M
304
Ontology Token
Ontology Token
ONT
$ 0.04594
-0.57%
-1.40%
-5.12%
$ 45.22M
$ 1.48M
305
Amp
Amp
AMP
$ 0.0005211
-0.67%
-2.30%
-0.84%
$ 44.87M
$ 138.53M
306
Venus
Venus
XVS
$ 2.7585
-1.40%
-1.36%
+10.15%
$ 44.82M
$ 29.25K
307
Request
Request
REQ
$ 0.05664
+0.14%
+0.63%
+0.29%
$ 44.81M
$ 1.00M
308
Whiterock
Whiterock
WHITE
$ 0.00006857
+0.10%
-25.25%
-3.48%
$ 44.77M
$ 766.92M
309
XUSD
XUSD
XUSD
$ 0.9999
0.00%
+0.01%
+0.23%
$ 44.56M
$ 52.50K
310
Zerebro
Zerebro
ZEREBRO
$ 0.044275
+1.01%
-5.58%
+77.67%
$ 44.55M
$ 8.44M
311
SaharaAI
SaharaAI
SAHARA
$ 0.01307
-0.46%
-3.01%
-12.32%
$ 43.88M
$ 7.50M
312
Blur
Blur
BLUR
$ 0.01577
-0.51%
-2.20%
-12.79%
$ 43.84M
$ 3.81M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001136
-0.62%
-2.28%
+4.80%
$ 43.51M
$ 540.40B
314
Fabric
Fabric
ROBO
$ 0.01958
-0.36%
-2.37%
+0.88%
$ 43.26M
$ 5.18M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04394
-0.90%
-1.46%
-0.94%
$ 43.14M
$ 1.33M
316
Aztec
Aztec
AZTEC
$ 0.01533
-0.13%
-1.00%
-6.87%
$ 42.96M
$ 4.68M
317
BNKR
BNKR
BNKR
$ 0.0004363
+0.02%
+0.70%
-10.14%
$ 42.77M
$ 127.62M
318
Dusk Network
Dusk Network
DUSK
$ 0.08653
+0.21%
-1.58%
-3.91%
$ 42.47M
$ 873.67K
319
Verge
Verge
XVG
$ 0.002573
-0.51%
+0.56%
+1.57%
$ 41.62M
$ 44.95M
320
$ 752.02
-0.15%
-0.20%
+0.08%
$ 41.56M
$ 72.64
321
POPCAT
POPCAT
POPCAT
$ 0.04295
-0.87%
-0.09%
+4.86%
$ 41.24M
$ 1.40M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3963
+0.03%
-0.55%
-2.63%
$ 41.22M
$ 145.76K
323
GoPlus Security
GoPlus Security
GPS
$ 0.00891
-0.01%
+0.76%
+16.94%
$ 41.14M
$ 6.43M
324
Degen
Degen
DEGEN
$ 0.0018427
+3.25%
+8.96%
+21.35%
$ 41.07M
$ 37.94M
325
Mocaverse
Mocaverse
MOCA
$ 0.009833
-0.66%
+2.53%
+2.00%
$ 40.95M
$ 6.00M
326
$ 0.006447
-1.66%
-8.73%
+0.58%
$ 40.91M
$ 12.02M
327
Succinct
Succinct
PROVE
$ 0.2122
-0.52%
+1.85%
+5.43%
$ 40.89M
$ 256.38K
328
Siacoin
Siacoin
SC
$ 0.0007265
-0.41%
+4.99%
+2.20%
$ 40.57M
$ 81.04M
329
MYX Finance
MYX Finance
MYX
$ 0.123
+0.30%
-15.23%
-28.70%
$ 40.33M
$ 4.02M
330
Wojak
Wojak
WOJAK
$ 0.00000012422
-4.84%
+27.00%
+132.33%
$ 40.18M
$ 3.88T
331
POLYX
POLYX
POLYX
$ 0.0386
-0.79%
-1.56%
-3.07%
$ 40.03M
$ 71.15K
332
BICONOMY
BICONOMY
BICO
$ 0.04251
-2.32%
+61.76%
+115.80%
$ 39.61M
$ 20.56M
333
Notcoin
Notcoin
NOT
$ 0.0003995
-0.30%
-3.01%
-17.97%
$ 39.40M
$ 169.58M
334
Threshold
Threshold
T
$ 0.003578
-0.56%
-0.28%
-5.76%
$ 39.27M
$ 14.89M
335
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00525
-0.21%
-0.75%
+5.60%
$ 39.09M
$ 21.47M
336
ApeX Protocol
ApeX Protocol
APEX
$ 0.2849
-0.32%
-3.83%
-3.76%
$ 39.03M
$ 216.96K
337
VeThor Token
VeThor Token
VTHO
$ 0.0003912
-0.49%
-0.72%
-1.93%
$ 38.96M
$ 152.21M
338
Moo Deng
Moo Deng
MOODENG
$ 0.03994
-0.73%
-1.50%
-0.58%
$ 38.88M
$ 1.53M
339
MANTRA
MANTRA
MANTRA
$ 0.007432
-0.58%
-3.33%
-4.43%
$ 38.77M
$ 7.80M
340
CELO
CELO
CELO
$ 0.06517
-1.76%
-0.65%
+6.58%
$ 38.73M
$ 1.01M
341
Mask Network
Mask Network
MASK
$ 0.3896
-1.03%
+4.79%
+6.12%
$ 38.47M
$ 156.19K
342
LINEA
LINEA
LINEA
$ 0.002534
-0.64%
+1.47%
+0.32%
$ 38.40M
$ 60.45M
343
GOHOME
GOHOME
GOHOME
$ 76.09
-0.34%
+1.15%
-0.39%
$ 38.15M
$ 216.09
344
OpenServ
OpenServ
SERV
$ 0.04942
0.00%
-0.02%
-22.42%
$ 38.05M
$ 241.61K
345
SPACE ID
SPACE ID
ID
$ 0.02731
+0.30%
-7.69%
-2.55%
$ 38.01M
$ 2.90M
346
SSV Token
SSV Token
SSV
$ 2.372
-0.39%
+1.93%
+1.71%
$ 37.92M
$ 22.53K
347
Propy
Propy
PRO
$ 0.3724
-1.02%
+4.12%
+23.77%
$ 37.91M
$ 288.15K
348
Manta Network
Manta Network
MANTA
$ 0.08036
-0.14%
-1.21%
+0.25%
$ 37.89M
$ 842.55K
349
Zest Protocol
Zest Protocol
ZEST
$ 0.25464
+0.93%
+0.41%
-5.73%
$ 37.70M
$ 442.69K
350
CROSS
CROSS
CROSS
$ 0.09085
-0.23%
-2.80%
-7.42%
$ 37.56M
$ 745.21K
351
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08206
-9.08%
-31.06%
-60.17%
$ 37.46M
$ 1.51M
352
$ 742
-0.15%
-0.20%
+1.57%
$ 37.29M
$ 76.03
353
UMA
UMA
UMA
$ 0.4166
-0.80%
+0.24%
+3.04%
$ 37.12M
$ 150.78K
354
Synapse
Synapse
SYN
$ 0.16471
+1.56%
+20.28%
+322.72%
$ 37.09M
$ 5.62M
355
$ 312.16
+0.15%
-0.38%
+9.46%
$ 36.86M
$ 224.87
356
Aleo
Aleo
ALEO
$ 0.03076
+0.13%
-9.64%
-1.94%
$ 36.60M
$ 3.97M
357
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003717
-0.89%
-2.09%
-5.82%
$ 36.55M
$ 15.62M
358
Terra
Terra
LUNA
$ 0.05175
-0.82%
-0.85%
+0.06%
$ 36.28M
$ 1.19M
359
Bedrock
Bedrock
BR
$ 0.1384
-1.35%
-0.86%
+18.49%
$ 36.16M
$ 420.50K
360
APRO
APRO
AT
$ 0.14201
-0.03%
+0.45%
-1.49%
$ 35.67M
$ 394.04K
361
Waves
Waves
WAVES
$ 0.2776
-0.83%
-2.66%
+2.61%
$ 35.64M
$ 219.92K
362
Zora
Zora
ZORA
$ 0.008047
-0.88%
+3.45%
-5.25%
$ 35.41M
$ 8.70M
363
Avantis
Avantis
AVNT
$ 0.1104
-0.82%
-0.27%
+2.45%
$ 35.29M
$ 844.73K
364
StatusNetwork
StatusNetwork
SNT
$ 0.00739
+0.55%
+0.97%
-1.75%
$ 35.18M
$ 6.66M
365
Spacecoin
Spacecoin
SPACE
$ 0.006685
+0.29%
+0.29%
+1.69%
$ 34.89M
$ 11.81M
366
BSquared Network
BSquared Network
B2
$ 0.51719
-2.15%
-11.62%
+19.82%
$ 34.80M
$ 146.92K
367
Gensyn
Gensyn
AI
$ 0.0273
+0.08%
+5.06%
-3.17%
$ 34.70M
$ 4.88M
368
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04034
0.00%
-0.15%
-1.35%
$ 34.39M
$ 1.29M
369
Yei Finance
Yei Finance
CLO
$ 0.278
+4.18%
+26.83%
+51.67%
$ 34.34M
$ 1.23M
370
Memecoin
Memecoin
MEME
$ 0.0005465
+0.11%
-1.78%
-17.17%
$ 34.26M
$ 112.50M
371
VANA
VANA
VANA
$ 1.152
-0.61%
-2.99%
+3.74%
$ 34.18M
$ 53.15K
372
$ 35.11
+0.09%
-1.02%
+29.47%
$ 34.08M
$ 1.85K
373
Osmosis
Osmosis
OSMO
$ 0.04449
-1.24%
-8.20%
-6.21%
$ 34.02M
$ 1.57M
374
Irys
Irys
IRYS
$ 0.0173
-0.94%
+0.06%
-6.28%
$ 33.74M
$ 3.59M
375
ME
ME
ME
$ 0.0624
-0.72%
+0.44%
+2.01%
$ 33.39M
$ 977.06K
376
ZEROBASE
ZEROBASE
ZBT
$ 0.1187
-1.25%
-4.74%
+3.46%
$ 33.18M
$ 820.67K
377
Core DAO
Core DAO
CORE
$ 0.02691
-0.60%
-2.85%
-4.90%
$ 32.94M
$ 2.78M
378
STORJ
STORJ
STORJ
$ 0.07791
-0.54%
+0.76%
+1.18%
$ 32.74M
$ 716.43K
379
Talus
Talus
US
$ 0.0151
-0.87%
+9.26%
+18.30%
$ 32.71M
$ 5.60M
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003687
-0.85%
-0.05%
+0.25%
$ 32.31M
$ 155.32M
381
McDonald s xStock
McDonald s xStock
MCDX
$ 283.57
-0.09%
-0.52%
-2.21%
$ 32.29M
$ 193.32
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005878
-1.77%
-2.21%
-3.60%
$ 32.11M
$ 12.16M
383
USDP
USDP
USDP
$ 1.0003
0.00%
+0.01%
+0.11%
$ 31.97M
$ 103.87K
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003233
-0.44%
+0.73%
+7.51%
$ 31.87M
$ 2.77T
385
OpenGradient
OpenGradient
OPG
$ 0.1651
+5.08%
+1.82%
-19.97%
$ 31.83M
$ 2.45M
386
Starpower
Starpower
STAR
$ 0.1716
-1.68%
+1.31%
+16.82%
$ 31.67M
$ 15.96M
387
UPCX
UPCX
UPC
$ 0.2372
0.00%
-1.05%
+1.46%
$ 31.63M
$ 14.98M
388
CASPER
CASPER
CSPR
$ 0.001983
-0.35%
-0.45%
-4.23%
$ 31.60M
$ 29.83M
389
HashKey Platform
HashKey Platform
HSK
$ 0.09047
+0.11%
-0.21%
-0.95%
$ 31.21M
$ 617.19K
390
Espresso
Espresso
ESP
$ 0.06108
-0.62%
-5.41%
-14.45%
$ 31.06M
$ 1.06M
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010319
0.00%
-0.35%
-3.75%
$ 30.84M
$ 58.62M
392
Phala
Phala
PHA
$ 0.03668
-1.23%
-0.99%
+4.21%
$ 30.33M
$ 2.33M
393
Particle Network
Particle Network
PARTI
$ 0.05626
-0.41%
-5.29%
-5.80%
$ 30.18M
$ 975.36K
394
Rocket Pool
Rocket Pool
RPL
$ 1.342
-1.12%
-1.56%
-2.22%
$ 29.77M
$ 39.83K
395
Solayer
Solayer
LAYER
$ 0.06628
-0.94%
-0.88%
-0.62%
$ 29.77M
$ 886.95K
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004323
-0.63%
-1.61%
+0.90%
$ 29.39M
$ 138.78M
397
Across Protocol
Across Protocol
ACX
$ 0.04179
-0.72%
+3.56%
-1.75%
$ 29.32M
$ 1.26M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.13544
-0.59%
-0.81%
-3.60%
$ 29.13M
$ 1.92M
399
OLAXBT
OLAXBT
AIO
$ 0.12794
+1.14%
-5.65%
+6.29%
$ 29.11M
$ 1.69M
400
Arkham
Arkham
ARKM
$ 0.13054
-0.10%
-2.92%
+3.86%
$ 28.97M
$ 614.52K
401
SwftCoin
SwftCoin
SWFTC
$ 0.002893
-0.48%
+0.17%
-0.82%
$ 28.90M
$ 19.92M
402
Bancor
Bancor
BNT
$ 0.2685
-0.49%
-0.64%
-1.74%
$ 28.61M
$ 276.77K
403
TornadoCash
TornadoCash
TORN
$ 5.45
+0.33%
+2.77%
-0.68%
$ 28.53M
$ 10.85K
404
Momentum
Momentum
MMT
$ 0.1432
+0.14%
-3.06%
+10.71%
$ 28.49M
$ 338.26K
405
Gravity
Gravity
G
$ 0.002647
-0.49%
-0.15%
-4.55%
$ 28.41M
$ 21.83M
406
iExec RLC
iExec RLC
RLC
$ 0.3318
-0.46%
-0.34%
-4.63%
$ 28.31M
$ 184.69K
407
IoTeX Network
IoTeX Network
IOTX
$ 0.00306
-1.00%
-1.19%
-8.55%
$ 28.17M
$ 18.44M
408
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
409
WIKI CAT
WIKI CAT
WKC
$ 0.00000005178
-0.50%
-2.44%
-9.07%
$ 27.97M
$ 1.15T
410
PlaysOut
PlaysOut
PLAY
$ 0.0363
+2.31%
-6.30%
+9.73%
$ 27.95M
$ 7.62M
411
FUNToken
FUNToken
FUNTOKEN
$ 0.0025988
+0.98%
+4.03%
+11.40%
$ 27.83M
$ 24.50M
412
Catizen
Catizen
CATI
$ 0.06112
+0.26%
+0.71%
+1.68%
$ 27.76M
$ 1.01M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005561
-0.92%
-1.32%
+1.30%
$ 27.65M
$ 10.75M
414
deBridge
deBridge
DBR
$ 0.01427
+0.14%
+2.29%
-9.68%
$ 27.48M
$ 3.51M
415
Renzo
Renzo
REZ
$ 0.003245
-0.84%
+1.30%
-1.51%
$ 27.42M
$ 22.41M
416
Chia Network
Chia Network
XCH
$ 1.901
-0.68%
-0.84%
-10.15%
$ 27.30M
$ 38.88K
417
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006574
-0.86%
-1.33%
-4.67%
$ 27.24M
$ 1.00B
418
Victoria VR
Victoria VR
VR
$ 0.001618
0.00%
+2.21%
+6.38%
$ 27.18M
$ 194.49M
419
Hyperlane
Hyperlane
HYPER
$ 0.08045
-0.51%
-0.88%
+13.73%
$ 26.98M
$ 1.38M
420
COTI
COTI
COTI
$ 0.00952
-0.73%
-1.54%
-4.76%
$ 26.73M
$ 6.23M
421
SNEK
SNEK
SNEK
$ 0.0003697
-0.89%
+0.65%
-8.35%
$ 26.72M
$ 192.36M
422
HIVE
HIVE
HIVE
$ 0.04906
-0.43%
-0.68%
-2.04%
$ 26.68M
$ 1.46M
423
$ 58.95
-0.08%
+0.37%
-4.24%
$ 26.64M
$ 1.34K
424
B3 Base
B3 Base
B3
$ 0.000584
-0.35%
-2.39%
-2.22%
$ 26.56M
$ 100.84M
425
MEET48
MEET48
IDOL
$ 0.02467
+1.28%
-18.37%
-16.22%
$ 26.55M
$ 4.66M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07949
-0.62%
+0.47%
+20.05%
$ 26.50M
$ 1.72M
427
SHX
SHX
SHX
$ 0.004634
+0.57%
-3.70%
+7.81%
$ 26.41M
$ 32.39M
428
Somnia
Somnia
SOMI
$ 0.1102
-0.28%
-4.32%
-1.09%
$ 26.39M
$ 714.70K
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.8
-0.30%
-1.78%
-5.49%
$ 26.20M
$ 2.98K
430
IOSToken
IOSToken
IOST
$ 0.0007785
-0.65%
-1.21%
-3.30%
$ 26.10M
$ 83.44M
431
STEPN
STEPN
STEPN
$ 0.008355
-0.82%
+4.78%
+2.72%
$ 25.72M
$ 7.85M
432
BounceToken
BounceToken
AUCTION
$ 3.759
-0.62%
-0.38%
-0.77%
$ 25.71M
$ 15.68K
433
$ 369.02
-0.44%
+0.25%
+0.93%
$ 25.48M
$ 227.65
434
ETHW
ETHW
ETHW
$ 0.2413
-1.34%
+0.25%
-1.05%
$ 25.45M
$ 239.57K
435
Metis
Metis
METIS
$ 3.406
-0.50%
+7.53%
+21.58%
$ 25.37M
$ 25.52K
436
$ 401.69
0.00%
+0.64%
-0.99%
$ 25.35M
$ 173.84
437
Merlin Chain
Merlin Chain
MERL
$ 0.02022
-0.75%
-4.10%
+0.51%
$ 25.34M
$ 3.01M
438
BounceBit
BounceBit
BB
$ 0.02219
-0.46%
-2.16%
+2.35%
$ 25.34M
$ 2.57M
439
Euler Finance
Euler Finance
EUL
$ 1.0806
-1.00%
+3.93%
+9.87%
$ 25.29M
$ 67.62K
440
Illuvium
Illuvium
ILV
$ 3.399
-0.99%
+5.59%
+2.29%
$ 24.95M
$ 17.19K
441
INFINIT
INFINIT
IN
$ 0.07308
+0.28%
+2.53%
-2.87%
$ 24.89M
$ 1.65M
442
CyberConnect
CyberConnect
CYBER
$ 0.3608
-0.79%
-1.59%
+4.37%
$ 24.82M
$ 290.43K
443
SKALE
SKALE
SKL
$ 0.004068
-0.67%
-0.82%
-4.13%
$ 24.75M
$ 14.64M
444
Pundi X
Pundi X
PUNDIX
$ 0.09801
+0.06%
-0.52%
-3.56%
$ 24.73M
$ 556.00K
445
Kyber Network
Kyber Network
KNC
$ 0.1186
-0.26%
-0.68%
-1.85%
$ 24.48M
$ 447.43K
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00263
-1.87%
-2.24%
-4.73%
$ 24.37M
$ 2.02M
447
KLK Foundation
KLK Foundation
KLK
$ 0.2434
-0.49%
-0.57%
-0.45%
$ 24.34M
$ 1.12K
448
CARV
CARV
CARV
$ 0.04029
-0.68%
-1.34%
-1.86%
$ 24.18M
$ 1.44M
449
Wootrade Network
Wootrade Network
WOO
$ 0.01292
-0.94%
-1.09%
-3.21%
$ 23.93M
$ 4.90M
450
Infinity Ground
Infinity Ground
AIN
$ 0.07782
+1.01%
-1.52%
-19.66%
$ 23.52M
$ 1.11M
451
STEEM
STEEM
STEEM
$ 0.04303
-0.44%
-0.61%
-2.85%
$ 23.40M
$ 2.84M
452
API3
API3
API3
$ 0.2704
-0.67%
+0.99%
+3.95%
$ 22.97M
$ 238.55K
453
Rekt
Rekt
REKTCOIN
$ 0.0000000817
0.00%
0.00%
-4.02%
$ 22.85M
$ 9.60B
454
FRAX
FRAX
FRAX
$ 0.2621
-0.77%
-2.01%
-5.72%
$ 22.82M
$ 237.18K
455
Prom
Prom
PROM
$ 1.2663
+4.03%
+11.40%
+18.43%
$ 22.59M
$ 52.19K
456
ARK
ARK
ARK
$ 0.1156
-0.78%
-0.78%
-5.56%
$ 22.44M
$ 450.70K
457
Anoma
Anoma
XAN
$ 0.009089
+0.37%
-3.26%
+3.49%
$ 22.32M
$ 6.83M
458
Lista DAO
Lista DAO
LISTA
$ 0.05497
-0.68%
+8.97%
+6.58%
$ 22.27M
$ 1.31M
459
Smart Blockchain
Smart Blockchain
SMART
$ 0.003334
-0.30%
+2.19%
-23.37%
$ 22.25M
$ 62.26M
460
Aixbt
Aixbt
AIXBT
$ 0.02261
-0.58%
-1.94%
-3.68%
$ 22.24M
$ 4.33M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04756
-0.43%
+0.86%
-0.99%
$ 22.10M
$ 1.26M
462
CORN
CORN
CORN
$ 0.0418
+0.12%
-3.63%
-5.35%
$ 21.91M
$ 7.09M
463
EDU Coin
EDU Coin
EDU
$ 0.02869
-0.57%
+0.43%
-2.26%
$ 21.74M
$ 2.24M
464
Bonfida
Bonfida
FIDA
$ 0.02217
-0.68%
-5.76%
-6.44%
$ 21.72M
$ 3.22M
465
Clearpool
Clearpool
CPOOL
$ 0.02208
-0.76%
-0.36%
-6.74%
$ 21.59M
$ 2.60M
466
Symbol
Symbol
XYM
$ 0.003321
0.00%
+4.65%
+5.76%
$ 21.43M
$ 17.88M
467
IQ
IQ
IQ
$ 0.0008205
-0.38%
+1.16%
+2.42%
$ 21.43M
$ 75.99M
468
Sentism
Sentism
SENTIS
$ 0.10934
-0.27%
+0.35%
+14.67%
$ 21.38M
$ 1.98M
469
Token Pocket
Token Pocket
TPT
$ 0.00617
+0.20%
+0.71%
-4.39%
$ 21.23M
$ 9.23M
470
Big Time
Big Time
BIGTIME
$ 0.008751
-0.69%
-1.36%
-5.69%
$ 21.12M
$ 6.67M
471
Sign
Sign
SIGN
$ 0.009293
-0.65%
-0.68%
+6.92%
$ 21.05M
$ 6.31M
472
Harmony
Harmony
ONE
$ 0.001428
-0.64%
-1.20%
-5.09%
$ 20.91M
$ 39.66M
473
Based
Based
BASED
$ 0.09042
+1.33%
-5.61%
+29.62%
$ 20.81M
$ 4.80M
474
Nosana
Nosana
NOS
$ 0.28805
-0.49%
-0.64%
-11.68%
$ 20.72M
$ 287.54K
475
Spell Token
Spell Token
SPELL
$ 0.0001219
-0.41%
-3.29%
-1.55%
$ 20.68M
$ 477.92M
476
SATS
SATS
SATS
$ 0.000000009983
-1.84%
+2.68%
+3.86%
$ 20.59M
$ 5.34T
477
Lumia
Lumia
LUMIA
$ 0.11605
+0.60%
+2.93%
+33.87%
$ 20.50M
$ 796.81K
478
Flux
Flux
FLUX
$ 0.05016
-0.66%
-1.14%
-2.80%
$ 20.32M
$ 1.16M
479
Sapien
Sapien
SAPIEN
$ 0.08197
-0.47%
+1.27%
-0.72%
$ 20.31M
$ 853.81K
480
OKZOO
OKZOO
AIOT
$ 0.068044
+3.80%
-13.44%
-11.68%
$ 20.25M
$ 1.93M
481
Zentry
Zentry
ZENT
$ 0.002539
-0.04%
+1.29%
-2.96%
$ 20.19M
$ 22.87M
482
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.99%
-4.47%
$ 20.18M
$ 12.07K
483
Yield Guild Games
Yield Guild Games
YGG
$ 0.02713
-0.64%
+3.24%
+7.35%
$ 20.16M
$ 2.93M
484
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002752
+3.15%
+10.96%
+12.02%
$ 19.89M
$ 141.97M
485
WAX
WAX
WAXP
$ 0.004408
-0.69%
+1.80%
-3.82%
$ 19.83M
$ 14.54M
486
dKargo
dKargo
DKA
$ 0.003965
+0.03%
+0.74%
-3.39%
$ 19.83M
$ 13.97M
487
DOGS
DOGS
DOGS
$ 0.00003898
-0.34%
-3.78%
-11.77%
$ 19.76M
$ 1.58B
488
$ 88.87
0.00%
0.00%
+0.87%
$ 19.72M
$ 561.34
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07819
0.00%
+0.37%
+1.02%
$ 19.57M
$ 3.89M
490
CertiK
CertiK
CTK
$ 0.1222
-1.06%
+1.17%
-3.43%
$ 19.38M
$ 483.26K
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10572
-0.28%
-0.42%
-0.52%
$ 19.32M
$ 1.61M
492
tokenbot
tokenbot
CLANKER
$ 19.85
+0.93%
+13.39%
+36.97%
$ 19.29M
$ 9.01K
493
SCRT
SCRT
SCRT
$ 0.05666
-0.66%
-2.36%
-4.95%
$ 19.05M
$ 1.08M
494
WINK
WINK
WIN
$ 0.00001938
-0.05%
-1.04%
+9.70%
$ 19.00M
$ 2.82B
495
WalletConnect
WalletConnect
WCT
$ 0.04774
-1.22%
-3.46%
-1.11%
$ 18.86M
$ 3.07M
496
Pocket Network
Pocket Network
POKT
$ 0.008048
0.00%
+1.87%
-3.76%
$ 18.83M
$ 97.40K
497
KAIO
KAIO
KAIO
$ 0.02939
-1.18%
-1.29%
-10.73%
$ 18.81M
$ 2.41M
498
Acurast
Acurast
ACU
$ 0.08746
+1.49%
+5.54%
+10.25%
$ 18.79M
$ 702.33K
499
Blast
Blast
BLAST
$ 0.0002997
-0.47%
-1.63%
-5.25%
$ 18.75M
$ 215.47M
500
Cobak Token
Cobak Token
CBK
$ 0.1879
0.00%
+0.16%
-5.45%
$ 18.74M
$ 296.35K
501
USUAL
USUAL
USUAL
$ 0.010242
-1.03%
+2.25%
+1.97%
$ 18.59M
$ 5.48M
502
$ 0.1957
-0.87%
-2.33%
-1.98%
$ 18.58M
$ 333.74K
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005173
-1.99%
+5.14%
+2.02%
$ 18.57M
$ 119.43M
504
$ 0.02595
-0.15%
-0.12%
-0.04%
$ 18.47M
$ 2.16M
505
Nil Token
Nil Token
NIL
$ 0.04013
-1.33%
-2.38%
+0.05%
$ 18.42M
$ 1.86M
506
ChainGPT
ChainGPT
CGPT
$ 0.019926
-0.33%
-1.27%
-3.63%
$ 18.31M
$ 3.29M
507
RateX
RateX
RTX
$ 1.0251
+1.75%
+9.88%
+16.14%
$ 18.27M
$ 92.80K
508
Loopring
Loopring
LRC
$ 0.0133
-0.45%
-2.58%
-0.30%
$ 18.05M
$ 3.95M
509
Pixels
Pixels
PIXEL
$ 0.005475
-1.35%
+1.66%
-2.21%
$ 17.99M
$ 11.01M
510
GameBuild
GameBuild
GAME2
$ 0.000929
+0.76%
+1.31%
-3.63%
$ 17.84M
$ 5.36M
511
Ergo
Ergo
ERG
$ 0.212
-0.05%
+2.35%
-5.02%
$ 17.78M
$ 273.34K
512
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01968
-0.67%
+5.59%
+42.21%
$ 17.64M
$ 3.56M
513
STBL
STBL
STBL
$ 0.02544
-0.87%
-2.52%
-4.73%
$ 17.63M
$ 2.32M
514
$ 140.02
+0.04%
+5.42%
+9.81%
$ 17.58M
$ 647.91
515
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.63%
+0.49%
$ 17.33M
$ 724.59K
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02607
-1.12%
-0.70%
-5.19%
$ 17.16M
$ 2.06M
517
Aevo
Aevo
AEVO
$ 0.01896
-0.96%
+0.98%
-5.17%
$ 16.99M
$ 3.12M
518
CETUS
CETUS
CETUS
$ 0.01809
-0.94%
-1.81%
-2.40%
$ 16.95M
$ 3.27M
519
Freysa
Freysa
FAI
$ 0.002028
0.00%
-5.56%
-5.43%
$ 16.68M
$ 25.71M
520
$ 97.63
-0.04%
+0.12%
-1.33%
$ 16.53M
$ 566.76
521
Xai
Xai
XAI
$ 0.008164
-0.40%
+2.04%
-0.01%
$ 16.46M
$ 9.36M
522
Animecoin
Animecoin
ANIME
$ 0.002989
-0.77%
+4.83%
+1.41%
$ 16.36M
$ 32.27M
523
SynFutures
SynFutures
F
$ 0.003872
-1.04%
+1.25%
-2.82%
$ 16.28M
$ 14.97M
524
Taiko
Taiko
TAIKO
$ 0.0837
-0.96%
-1.20%
-2.94%
$ 16.08M
$ 607.71K
525
MGO
MGO
MGO
$ 0.010013
0.00%
+0.88%
-0.13%
$ 16.05M
$ 5.27M
526
Celer Network
Celer Network
CELR
$ 0.00207
-1.21%
-2.81%
-4.00%
$ 15.92M
$ 27.20M
527
ABEY
ABEY
ABEY
$ 0.0152
+0.46%
+1.67%
+0.86%
$ 15.86M
$ 709.52K
528
QuarkChain
QuarkChain
QKC
$ 0.002197
-0.09%
+0.32%
-12.19%
$ 15.86M
$ 23.80M
529
Electroneum
Electroneum
ETN
$ 0.000881
+0.11%
+4.26%
+6.79%
$ 15.84M
$ 50.10M
530
DODO
DODO
DODO
$ 0.01584
+1.15%
-2.89%
+3.33%
$ 15.81M
$ 3.65M
531
Edge
Edge
EDGE1
$ 0.06263
+0.15%
-0.34%
-5.32%
$ 15.71M
$ 873.94K
532
Pippin
Pippin
PIPPIN
$ 0.016068
+1.94%
-0.08%
-9.02%
$ 15.70M
$ 6.99M
533
MAGIC
MAGIC
MAGIC
$ 0.04802
-0.45%
+2.56%
+0.90%
$ 15.50M
$ 1.34M
534
zkPass
zkPass
ZKP
$ 0.05733
-1.12%
-0.21%
-4.05%
$ 15.49M
$ 1.06M
535
Power Protocol
Power Protocol
POWER
$ 0.07445
-0.64%
-2.84%
-3.33%
$ 15.42M
$ 115.68K
536
Moonriver
Moonriver
MOVR
$ 1.276
-1.34%
-2.64%
-2.03%
$ 15.27M
$ 51.09K
537
Infinex
Infinex
INX
$ 0.007602
-0.03%
-7.94%
-4.29%
$ 15.07M
$ 7.59M
538
NYM
NYM
NYM
$ 0.01799
+0.06%
+0.67%
-0.44%
$ 15.03M
$ 3.28M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014991
+1.36%
+2.19%
+19.18%
$ 14.97M
$ 4.00M
540
Radix
Radix
XRD
$ 0.001111
+0.18%
+2.87%
0.00%
$ 14.96M
$ 52.72M
541
Chintai Network
Chintai Network
CHEX
$ 0.01194
-1.81%
-3.70%
-3.55%
$ 14.94M
$ 10.30M
542
CHR
CHR
CHR
$ 0.01563
-0.84%
+2.21%
+0.13%
$ 14.89M
$ 4.25M
543
FLock.io
FLock.io
FLOCK
$ 0.0383
-0.26%
-1.49%
-5.45%
$ 14.72M
$ 143.24K
544
Epic Chain
Epic Chain
EPIC
$ 0.4356
+0.46%
-3.39%
-15.24%
$ 14.65M
$ 3.21M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-0.31%
+1.06%
$ 14.65M
$ 93.24K
546
Apertum
Apertum
APTM
$ 0.14435
-0.01%
+0.47%
-14.34%
$ 14.61M
$ 324.94K
547
Orderly Network
Orderly Network
ORDER
$ 0.0381
-0.53%
-0.53%
-5.79%
$ 14.57M
$ 1.51M
548
$ 101.72
-0.09%
+0.04%
+0.78%
$ 14.40M
$ 566.86
549
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8211
+2.96%
+9.50%
+53.18%
$ 14.40M
$ 730.15K
550
Coin98
Coin98
C98
$ 0.01445
+0.70%
+5.44%
+1.41%
$ 14.35M
$ 4.19M
551
Boundless
Boundless
ZKC
$ 0.04752
-1.17%
-1.76%
-23.46%
$ 14.35M
$ 1.50M
552
Mira
Mira
MIRA
$ 0.04884
-0.70%
-0.06%
-14.19%
$ 14.26M
$ 1.50M
553
Bless
Bless
BLESS
$ 0.00756
-1.38%
+13.14%
+44.79%
$ 14.26M
$ 43.06M
554
PONKE
PONKE
PONKE
$ 0.02586
-1.60%
-0.83%
-2.10%
$ 14.01M
$ 2.26M
555
KernelDAO
KernelDAO
KERNEL
$ 0.04948
-0.85%
-4.40%
+4.15%
$ 14.00M
$ 1.69M
556
Tensor
Tensor
TNSR
$ 0.02927
-0.90%
+0.45%
+0.10%
$ 14.00M
$ 2.20M
557
AVA
AVA
AVA
$ 0.1935
-1.55%
+0.58%
+0.90%
$ 14.00M
$ 355.08K
558
Titans Tap
Titans Tap
TIT
$ 0.000458
-5.00%
-8.80%
-9.16%
$ 13.99M
$ 889.70K
559
Mey Network
Mey Network
MEY
$ 0.0495
-0.10%
+0.18%
-0.61%
$ 13.99M
$ 525.10K
560
Codatta
Codatta
XNY
$ 0.005606
-1.85%
+4.73%
-3.61%
$ 13.96M
$ 13.09M
561
GUNZ
GUNZ
GUN
$ 0.005924
-0.02%
-0.36%
+2.99%
$ 13.90M
$ 16.34M
562
HP
HP
HP
$ 0.010009
+0.01%
-1.18%
-4.20%
$ 13.86M
$ 3.58M
563
Quilibrium
Quilibrium
WQUIL
$ 0.01527
0.00%
-6.09%
-1.80%
$ 13.78M
$ 166.86K
564
Bella
Bella
BEL
$ 0.15989
-3.81%
+45.66%
+104.28%
$ 13.71M
$ 3.62M
565
JOE
JOE
JOE
$ 0.03089
-1.00%
+0.17%
-3.24%
$ 13.64M
$ 1.92M
566
Lagrange
Lagrange
LA
$ 0.07155
-0.76%
-2.23%
-7.14%
$ 13.64M
$ 809.92K
567
Katana Network
Katana Network
KAT
$ 0.005856
+0.35%
+6.52%
+3.80%
$ 13.62M
$ 29.50M
568
Citrea
Citrea
CTR
$ 0.01112
-2.42%
+8.24%
-4.48%
$ 13.56M
$ 13.65M
569
KishuInu
KishuInu
KISHU
$ 0.00000000014661
+0.32%
+3.50%
+13.96%
$ 13.56M
$ 502.04T
570
Moviebloc
Moviebloc
MBL
$ 0.0006987
-0.77%
+1.02%
-3.85%
$ 13.50M
$ 81.51M
571
$ 79.34
+0.24%
-0.03%
-2.85%
$ 13.49M
$ 730.98
572
ARPA
ARPA
ARPA
$ 0.008949
-0.09%
+6.23%
+6.35%
$ 13.48M
$ 7.29M
573
Portal
Portal
PORTAL
$ 0.015704
+1.65%
+0.24%
+27.96%
$ 13.43M
$ 18.91M
574
Marlin POND
Marlin POND
POND
$ 0.001626
+0.43%
+0.12%
+4.16%
$ 13.40M
$ 34.07M
575
HumidiFi
HumidiFi
WET
$ 0.05906
-0.68%
-0.53%
+1.79%
$ 13.35M
$ 968.28K
576
Gains Network
Gains Network
GNS
$ 0.5707
-0.09%
+0.35%
-2.39%
$ 13.33M
$ 107.64K
577
FIRO
FIRO
FIRO
$ 0.7105
+1.17%
+1.21%
-8.38%
$ 13.29M
$ 93.25K
578
Opinion
Opinion
OPN
$ 0.07527
-0.41%
-2.81%
-4.61%
$ 13.26M
$ 1.34M
579
AVAIL
AVAIL
AVAIL
$ 0.003422
+0.03%
-0.75%
-0.15%
$ 13.26M
$ 14.74M
580
Bert
Bert
BERT
$ 0.013834
-0.60%
+1.23%
-2.94%
$ 13.19M
$ 5.40M
581
$ 298.19
+0.49%
+0.35%
+2.00%
$ 13.18M
$ 193.02
582
FAR Labs
FAR Labs
FAR
$ 0.002725
0.00%
-0.47%
-2.92%
$ 13.17M
$ 7.90M
583
ERA
ERA
ERA
$ 0.09009
-0.77%
-3.27%
-11.96%
$ 13.17M
$ 629.75K
584
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01335
-0.53%
-1.28%
-1.35%
$ 13.12M
$ 4.25M
585
Radicle
Radicle
RAD
$ 0.2205
-0.99%
+0.50%
-1.04%
$ 12.96M
$ 277.99K
586
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1384
-3.66%
+27.83%
+24.44%
$ 12.96M
$ 1.33M
587
$ 17.89
-0.06%
-0.06%
+8.36%
$ 12.96M
$ 3.02K
588
HARRY
HARRY
HARRY
$ 0.01297
-0.08%
+3.36%
+7.39%
$ 12.93M
$ 4.52M
589
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+3.10%
+0.41%
$ 12.75M
$ 363.21B
590
OG
OG
OG
$ 2.701
-1.74%
-0.84%
+1.81%
$ 12.74M
$ 26.20K
591
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.502
+0.72%
-8.97%
+41.88%
$ 12.60M
$ 35.60K
592
$ 79.29
0.00%
-0.03%
+0.29%
$ 12.59M
$ 699.61
593
AO
AO
AO
$ 1.9
-0.58%
+1.66%
-2.11%
$ 12.58M
$ 30.67K
594
Newton Protocol
Newton Protocol
NEWT
$ 0.05269
-0.80%
-0.61%
-2.05%
$ 12.55M
$ 2.41M
595
ALI
ALI
ALI
$ 0.001393
+0.51%
+3.08%
+0.22%
$ 12.51M
$ 786.43K
596
Diamante
Diamante
DIAM
$ 0.006312
+0.05%
+0.24%
-5.87%
$ 12.49M
$ 9.07M
597
$ 165.43
-0.33%
-0.38%
+1.54%
$ 12.38M
$ 346.91
598
Aura
Aura
AURASOL
$ 0.013179
-0.85%
+4.58%
-12.30%
$ 12.37M
$ 6.99M
599
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01708
-0.23%
0.00%
+8.05%
$ 12.37M
$ 3.41M
600
Constellation
Constellation
DAG
$ 0.004141
-0.51%
-12.86%
-38.54%
$ 12.29M
$ 25.10M
601
$ 433.52
+0.20%
+0.27%
+11.85%
$ 12.17M
$ 138.10
602
SuperRare
SuperRare
RARE
$ 0.01422
-1.42%
+17.19%
+13.36%
$ 12.04M
$ 10.50M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1583
-0.83%
-0.58%
-10.31%
$ 11.97M
$ 344.06K
604
Heima
Heima
HEI
$ 0.11512
+12.99%
+0.36%
+38.08%
$ 11.94M
$ 1.77M
605
Energy Web
Energy Web
EWT
$ 0.3976
-0.45%
-1.27%
+17.22%
$ 11.93M
$ 70.23K
606
Orochi Network
Orochi Network
ON
$ 0.08231
-0.07%
-1.47%
-1.46%
$ 11.86M
$ 679.84K
607
Vine Coin
Vine Coin
VINE
$ 0.01198
-0.34%
-0.42%
-4.67%
$ 11.83M
$ 4.99M
608
Dolomite
Dolomite
DOLO
$ 0.02716
+0.41%
+10.48%
+10.71%
$ 11.77M
$ 3.78M
609
VENOM
VENOM
VENOM
$ 0.01183
+0.17%
-4.42%
+1.10%
$ 11.77M
$ 5.07M
610
$ 116.64
-0.39%
+0.94%
-8.99%
$ 11.75M
$ 864.47
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006563
-0.21%
+0.89%
-7.57%
$ 11.74M
$ 41.54M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02113
+0.09%
+2.48%
-2.27%
$ 11.73M
$ 3.01M
613
Superform
Superform
SUPERFORM
$ 0.06024
-0.26%
-2.99%
-9.65%
$ 11.58M
$ 907.99K
614
Gods Unchained
Gods Unchained
GODS
$ 0.02647
+0.11%
+0.46%
+0.57%
$ 11.47M
$ 2.06M
615
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01195
-0.59%
-1.50%
-8.66%
$ 11.43M
$ 5.87M
616
Fluent
Fluent
BLEND
$ 0.0584
+0.74%
-5.04%
-3.92%
$ 11.42M
$ 1.04M
617
MAPO
MAPO
MAPO
$ 0.0018055
-1.67%
+7.61%
+94.73%
$ 11.42M
$ 19.28M
618
Doodles
Doodles
DOOD
$ 0.001488
-0.20%
-1.35%
-7.70%
$ 11.40M
$ 45.63M
619
$ 466.51
+0.04%
+0.89%
+8.85%
$ 11.38M
$ 121.71
620
Banana Gun
Banana Gun
BANANA
$ 2.884
-0.49%
-1.61%
-3.29%
$ 11.30M
$ 20.58K
621
$ 0.00456
0.00%
-4.62%
+23.37%
$ 11.27M
$ 3.91M
622
$ 112.1
+0.05%
+0.13%
-9.39%
$ 11.22M
$ 497.95
623
INIT
INIT
INIT
$ 0.05706
-0.30%
-3.98%
-2.50%
$ 11.16M
$ 1.06M
624
$ 107.09
+0.09%
+0.17%
+1.15%
$ 11.16M
$ 506.31
625
Limitless
Limitless
LMTS
$ 0.08482
+1.64%
+1.31%
-1.64%
$ 11.12M
$ 667.85K
626
$ 380.7
-0.12%
-1.02%
-3.01%
$ 11.12M
$ 226.79
627
Abelian
Abelian
ABEL
$ 0.09607
-1.08%
+7.68%
+20.92%
$ 11.12M
$ 187.83K
628
$ 539.22
-0.37%
+0.62%
+4.44%
$ 11.10M
$ 122.36
629
Delysium
Delysium
AGI
$ 0.005521
-0.31%
-1.83%
+2.11%
$ 11.09M
$ 10.25M
630
Boba
Boba
BOBA
$ 0.02629
-0.40%
+1.45%
-0.36%
$ 11.06M
$ 2.71M
631
Origin
Origin
OGN
$ 0.01689
-0.83%
-1.54%
-4.26%
$ 11.06M
$ 3.05M
632
$ 0.005818
-0.66%
-0.74%
-1.06%
$ 11.05M
$ 9.41M
633
Prompt
Prompt
PROMPT
$ 0.02414
-0.46%
+2.69%
-1.13%
$ 10.93M
$ 3.01M
634
HeyElsa
HeyElsa
ELSA
$ 0.04332
-0.61%
-8.40%
-8.30%
$ 10.91M
$ 1.93M
635
Space and Time
Space and Time
SXT
$ 0.007869
-0.22%
-3.04%
-5.31%
$ 10.81M
$ 8.19M
636
Moonbeam
Moonbeam
GLMR
$ 0.009243
+0.10%
+3.70%
-3.25%
$ 10.81M
$ 7.82M
637
Stakestone
Stakestone
STO
$ 0.04783
-0.38%
-1.27%
-5.21%
$ 10.69M
$ 1.32M
638
PEP
PEP
PEP
$ 0.0001056
0.00%
-3.62%
-9.83%
$ 10.67M
$ 37.15M
639
IX Swap
IX Swap
IXS
$ 0.06
-1.00%
-0.50%
-5.73%
$ 10.66M
$ 940.38K
640
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.17%
$ 10.64M
$ 54.82K
641
Simons Cat
Simons Cat
CAT
$ 0.000001406
-0.43%
-1.21%
-6.53%
$ 10.50M
$ 39.84B
642
SOPH
SOPH
SOPH
$ 0.005315
-0.46%
-0.55%
-4.89%
$ 10.50M
$ 12.45M
643
$ 87.12
-0.25%
-0.54%
+3.98%
$ 10.46M
$ 652.44
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.71
0.00%
+2.30%
-0.01%
$ 10.44M
$ 0.86
645
Redbelly Network
Redbelly Network
RBNT
$ 0.00392
-0.18%
-1.59%
+5.39%
$ 10.36M
$ 15.01M
646
Recall
Recall
RECALL
$ 0.03346
-0.94%
-0.31%
-6.66%
$ 10.34M
$ 2.06M
647
MWX AI
MWX AI
MWXT
$ 0.06186
+0.90%
+1.24%
-1.99%
$ 10.32M
$ 4.71M
648
MUBARAK
MUBARAK
MUBARAK
$ 0.01043
-0.74%
-1.22%
-2.54%
$ 10.31M
$ 6.18M
649
mCoin
mCoin
MCOIN
$ 0.05812
+0.10%
-1.36%
-8.24%
$ 10.30M
$ 577.10K
650
UCN
UCN
UCN
$ 205.83
-0.53%
-1.61%
-14.53%
$ 10.30M
$ 276.11
651
Test
Test
TST
$ 0.011028
+0.24%
-3.19%
-27.69%
$ 10.28M
$ 5.48M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.188
-0.34%
+1.12%
-0.51%
$ 10.13M
$ 71.11K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04423
-0.52%
-0.09%
-2.77%
$ 10.10M
$ 1.38M
654
USAT
USAT
USAT
$ 1.0001
-0.01%
0.00%
+0.04%
$ 10.00M
$ 55.98K
655
NetX
NetX
NETX
$ 0.4287
-1.68%
+0.66%
+20.15%
$ 9.90M
$ 221.38K
656
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0779
+1.55%
+1.95%
-0.51%
$ 9.83M
$ 2.00M
657
WilderWorld
WilderWorld
WILD
$ 0.01989
-0.56%
+3.69%
+2.29%
$ 9.82M
$ 2.76M
658
Drift Protocol
Drift Protocol
DRIFT
$ 0.0161
-0.94%
-2.10%
-1.92%
$ 9.68M
$ 3.67M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01054
-0.76%
-0.10%
-0.29%
$ 9.67M
$ 5.57M
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001498
-0.47%
-3.48%
-13.71%
$ 9.64M
$ 629.78M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5998
-1.73%
-5.10%
-6.59%
$ 9.53M
$ 100.39K
662
QUAI
QUAI
QUAI
$ 0.0121
+0.08%
-3.18%
-8.71%
$ 9.52M
$ 5.62M
663
Fartboy
Fartboy
FARTBOY
$ 0.00962
-0.31%
+2.88%
-9.66%
$ 9.50M
$ 6.50M
664
MyShell Token
MyShell Token
SHELL
$ 0.02447
-0.21%
0.00%
-4.69%
$ 9.49M
$ 2.28M
665
Everlyn AI
Everlyn AI
LYN
$ 0.03729
-0.32%
-0.03%
+4.59%
$ 9.49M
$ 3.84M
666
AriaAI
AriaAI
ARIA
$ 0.02775
-1.58%
-6.86%
-4.76%
$ 9.42M
$ 2.04M
667
$ 492.52
-0.05%
+0.16%
+1.40%
$ 9.34M
$ 111.44
668
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009733
-2.30%
+9.53%
+7.59%
$ 9.34M
$ 7.99M
669
Stader
Stader
SD
$ 0.1322
+0.23%
-4.21%
-6.91%
$ 9.34M
$ 432.25K
670
Dymension
Dymension
DYM
$ 0.01743
-0.70%
+0.82%
+2.39%
$ 9.31M
$ 3.90M
671
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012391
-0.03%
-9.47%
-41.31%
$ 9.29M
$ 4.35M
672
TARS Protocol
TARS Protocol
TAI
$ 0.01048
-2.16%
-0.57%
-16.52%
$ 9.29M
$ 5.65M
673
yieldbasis
yieldbasis
YB
$ 0.07708
-0.63%
-2.19%
-13.57%
$ 9.25M
$ 751.74K
674
READY
READY
READY
$ 0.009232
-0.19%
-5.17%
-33.08%
$ 9.23M
$ 420.01K
675
FirmaChain
FirmaChain
FCT2
$ 0.00775
-0.13%
+0.65%
-6.88%
$ 9.18M
$ 894.51K
676
BENQI
BENQI
BENQI
$ 0.001266
0.00%
+1.44%
-6.08%
$ 9.12M
$ 42.14M
677
Hivemapper
Hivemapper
HONEY
$ 0.00156
+0.65%
+4.00%
+5.41%
$ 9.11M
$ 31.85M
678
AKEDO
AKEDO
AKE
$ 0.0004078
-0.42%
+23.99%
+43.73%
$ 9.10M
$ 350.59M
679
Eesee
Eesee
ESE
$ 0.009579
+0.03%
+1.14%
-0.88%
$ 9.04M
$ 2.80M
680
The AI Prophecy
The AI Prophecy
ACT
$ 0.009623
-1.83%
-12.04%
-6.76%
$ 9.01M
$ 11.27M
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009109
+1.36%
+6.19%
+12.35%
$ 8.97M
$ 7.66M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01332
-0.75%
+5.36%
+2.81%
$ 8.92M
$ 5.19M
683
heyAura
heyAura
ADX
$ 0.0609
-1.31%
-2.75%
+6.36%
$ 8.90M
$ 44.53K
684
Tutorial
Tutorial
TUT
$ 0.010362
-0.54%
-0.77%
-0.87%
$ 8.79M
$ 7.25M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5417
-0.39%
-3.49%
-1.97%
$ 8.68M
$ 121.10K
686
LUKSO
LUKSO
LYX
$ 0.2872
-1.18%
+3.81%
+41.66%
$ 8.66M
$ 199.91K
687
XION
XION
XION
$ 0.1219
-0.49%
-3.64%
+4.73%
$ 8.64M
$ 70.05K
688
Toko Token
Toko Token
TKO
$ 0.05136
-0.70%
+0.55%
-0.55%
$ 8.63M
$ 1.08M
689
$ 2,208.38
+0.45%
+1.05%
+11.36%
$ 8.54M
$ 27.49
690
THENA
THENA
THE
$ 0.06516
-0.62%
+3.65%
-4.07%
$ 8.53M
$ 994.82K
691
FIGHT
FIGHT
FIGHT
$ 0.00416
-0.79%
+3.43%
+15.98%
$ 8.52M
$ 15.88M
692
Rizenet Token
Rizenet Token
RIZE
$ 0.003733
-3.33%
-19.80%
+55.34%
$ 8.35M
$ 11.44M
693
4
4
4
$ 0.008398
-0.64%
-3.14%
-2.84%
$ 8.34M
$ 15.07M
694
ELA
ELA
ELA
$ 0.3588
0.00%
-1.84%
-2.45%
$ 8.27M
$ 3.59K
695
Supra
Supra
SUPRA
$ 0.0002827
-2.24%
+4.80%
-7.82%
$ 8.24M
$ 333.69M
696
X Empire
X Empire
XEMPIRE
$ 0.00001179
+0.25%
+2.07%
+2.07%
$ 8.16M
$ 4.68B
697
Fusionist
Fusionist
ACE
$ 0.08196
-1.79%
+3.66%
-3.87%
$ 8.15M
$ 770.30K
698
VANRY
VANRY
VANRY
$ 0.003549
+0.03%
+6.38%
+1.75%
$ 8.15M
$ 18.79M
699
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1812
-0.55%
+2.46%
-6.17%
$ 8.15M
$ 324.90K
700
Hashflow
Hashflow
HFT
$ 0.009905
-0.85%
-0.04%
-1.49%
$ 8.12M
$ 6.05M
701
Puffer
Puffer
PUFFER
$ 0.0168
+0.60%
-3.47%
+0.60%
$ 8.08M
$ 3.01M
702
SquidGrow
SquidGrow
SQGROW
$ 0.008057
+1.01%
+2.20%
-4.94%
$ 8.08M
$ 1.66M
703
Forta
Forta
FORT
$ 0.01267
+0.16%
-0.47%
-1.25%
$ 8.04M
$ 4.54M
704
AS Roma
AS Roma
ASR
$ 0.9119
+0.51%
-16.62%
-15.61%
$ 8.03M
$ 63.80K
705
$ 71.93
-0.37%
+0.08%
+4.99%
$ 8.01M
$ 775.90
706
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.082
-0.24%
+3.14%
+4.33%
$ 7.99M
$ 36.21K
707
Sport.Fun
Sport.Fun
FUN
$ 0.03522
+11.68%
+36.19%
+30.23%
$ 7.95M
$ 3.78M
708
Agoras
Agoras
AGRS
$ 0.2663
+1.26%
+0.88%
-12.69%
$ 7.89M
$ 23.64K
709
SYMM
SYMM
SYMM
$ 0.0485
+3.26%
+11.50%
-8.30%
$ 7.85M
$ 176.55K
710
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+1.18%
+23.74%
$ 7.68M
$ 1.56M
711
$ 83.17
+0.01%
+1.04%
+4.52%
$ 7.67M
$ 721.14
712
MARBLEX
MARBLEX
MBX
$ 0.02737
+0.22%
-1.65%
-3.01%
$ 7.61M
$ 2.20M
713
Sweat Economy
Sweat Economy
SWEAT
$ 0.000879
-0.09%
+1.49%
+7.07%
$ 7.60M
$ 61.17M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01792
-0.56%
-1.34%
-7.90%
$ 7.53M
$ 3.11M
715
swarms
swarms
SWARMS
$ 0.007692
+2.12%
-10.76%
+10.73%
$ 7.50M
$ 15.90M
716
$ 186.44
-0.17%
+0.69%
-0.45%
$ 7.48M
$ 315.79
717
SmarDex
SmarDex
SDEX
$ 0.000762
-0.13%
-0.52%
-6.73%
$ 7.47M
$ 71.53M
718
Layer3
Layer3
L3
$ 0.006106
-0.38%
-5.47%
-10.34%
$ 7.44M
$ 9.11M
719
Vow
Vow
VOW
$ 0.02109
-0.33%
-0.62%
+5.29%
$ 7.44M
$ 3.19M
720
Phoenix
Phoenix
PHNIX
$ 0.000014037
+0.07%
+8.25%
+3.02%
$ 7.42M
$ 11.25B
721
Bitrise
Bitrise
BRISE
$ 0.00000001871
-1.58%
+2.64%
-6.60%
$ 7.39M
$ 3.16T
722
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010415
-0.45%
+6.36%
+0.71%
$ 7.23M
$ 62.54M
723
$ 182.16
+0.53%
+1.17%
+7.43%
$ 7.10M
$ 860.94
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3365
-0.60%
-1.36%
-4.12%
$ 7.10M
$ 177.45K
725
$ 164.73
-0.62%
-0.27%
+1.05%
$ 7.09M
$ 342.17
726
Access Protocol
Access Protocol
ACS
$ 0.0001388
-0.07%
-0.22%
-7.14%
$ 7.09M
$ 399.05M
727
AUKI
AUKI
AUKI
$ 0.005532
0.00%
+4.77%
+5.46%
$ 7.03M
$ 1.84M
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2791
-0.47%
-3.48%
-3.51%
$ 7.02M
$ 194.69K
729
DeAgentAI
DeAgentAI
AIA
$ 0.05491
-0.02%
-2.85%
-4.17%
$ 7.02M
$ 1.94M
730
Orchid
Orchid
OXT
$ 0.006966
+0.72%
+0.46%
-2.23%
$ 6.95M
$ 8.06M
731
BugsCoin
BugsCoin
BGSC
$ 0.0007484
+0.05%
+1.20%
+9.37%
$ 6.91M
$ 73.74M
732
Alephium
Alephium
ALPH
$ 0.05125
-0.27%
+2.53%
+45.87%
$ 6.85M
$ 1.31M
733
Peercoin
Peercoin
PPC
$ 0.2261
-0.09%
-5.12%
-5.16%
$ 6.84M
$ 159.33K
734
Hydranet
Hydranet
HDN
$ 0.0356
+0.36%
+0.03%
-6.43%
$ 6.81M
$ 1.64M
735
$ 409.31
+0.38%
+0.14%
+5.84%
$ 6.80M
$ 142.05
736
Resistance Dog
Resistance Dog
REDO
$ 0.06808
+0.52%
-0.70%
-5.11%
$ 6.77M
$ 1.00M
737
OmiseGo
OmiseGo
OMG
$ 0.04793
-0.10%
-0.37%
-3.44%
$ 6.73M
$ 1.18M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3494
-0.06%
0.00%
-1.93%
$ 6.73M
$ 159.79K
739
Daddy Tate
Daddy Tate
DADDY
$ 0.011314
-0.18%
+0.05%
+40.69%
$ 6.72M
$ 5.43M
740
DAO Maker
DAO Maker
DAO
$ 0.03195
-0.22%
-6.92%
-9.42%
$ 6.71M
$ 1.95M
741
MANSORY
MANSORY
MNSRY
$ 0.00745
-0.20%
+2.76%
+5.78%
$ 6.71M
$ 5.80M
742
Cookie DAO
Cookie DAO
COOKIE
$ 0.008892
-0.15%
+0.47%
-5.41%
$ 6.70M
$ 6.67M
743
balancer
balancer
BAL
$ 0.0955
0.00%
-0.62%
-10.58%
$ 6.66M
$ 477.72K
744
$ 242.7
+0.08%
-0.24%
+1.47%
$ 6.65M
$ 225.37
745
ORIGYN
ORIGYN
OGY
$ 0.0008577
-0.33%
+0.35%
-0.49%
$ 6.65M
$ 83.27M
746
$ 573.74
-0.48%
-1.03%
+0.50%
$ 6.59M
$ 98.13
747
Goldfinch
Goldfinch
GFI
$ 0.07475
-9.69%
+24.48%
-9.02%
$ 6.53M
$ 1.02M
748
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5065
-0.83%
-1.95%
-7.88%
$ 6.53M
$ 116.04K
749
Gitcoin
Gitcoin
GTC
$ 0.07611
-0.79%
-1.50%
-8.28%
$ 6.51M
$ 840.73K
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001934
+0.52%
-5.26%
-1.23%
$ 6.51M
$ 457.33M
751
ELYSIA
ELYSIA
EL
$ 0.001332
-0.23%
+0.53%
-2.92%
$ 6.50M
$ 93.27M
752
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007016
-0.53%
+0.59%
-4.16%
$ 6.48M
$ 134.50M
753
Polkastarter
Polkastarter
POLS
$ 0.06438
+0.12%
-1.85%
-9.53%
$ 6.47M
$ 892.32K
754
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-5.45%
+0.95%
$ 6.46M
$ 66.26
755
$ 0.006945
-0.39%
-5.15%
-3.96%
$ 6.45M
$ 7.88M
756
Alltoscan
Alltoscan
ATS
$ 0.08431
+0.64%
-2.89%
+2.67%
$ 6.40M
$ 1.63M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.05965
+0.12%
+3.77%
-3.39%
$ 6.40M
$ 929.08K
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02615
-1.23%
+1.10%
-1.49%
$ 6.35M
$ 3.08M
759
TOWNS
TOWNS
TOWNS
$ 0.00209
-0.63%
-1.71%
-7.06%
$ 6.30M
$ 26.54M
760
Nimiq
Nimiq
NIM
$ 0.000444
-0.23%
+0.23%
+3.51%
$ 6.25M
$ 31.01M
761
Zircuit
Zircuit
ZRC
$ 0.001058
0.00%
+0.86%
-3.20%
$ 6.21M
$ 50.94M
762
Niza
Niza
NIZA
$ 0.003862
-0.65%
-0.57%
-2.44%
$ 6.19M
$ 8.94M
763
HOPR Token
HOPR Token
HOPR
$ 0.01802
+0.61%
+2.21%
-1.26%
$ 6.16M
$ 5.53M
764
NUMINE
NUMINE
NUMI
$ 0.019
-0.26%
+2.16%
-2.57%
$ 6.14M
$ 3.27M
765
Paal AI
Paal AI
PAAL
$ 0.006065
-0.15%
+1.80%
-11.81%
$ 6.05M
$ 10.07M
766
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00844
-10.33%
+4.78%
+6.53%
$ 5.99M
$ 8.59M
767
XMAQUINA
XMAQUINA
DEUS
$ 0.02917
+0.99%
-2.03%
-13.41%
$ 5.94M
$ 577.27K
768
LimeWire
LimeWire
LMWR
$ 0.01296
-0.15%
-0.77%
-1.37%
$ 5.93M
$ 3.98M
769
Scroll
Scroll
SCR
$ 0.03128
-1.28%
-1.66%
-5.59%
$ 5.84M
$ 1.96M
770
Destra Network
Destra Network
DSYNC
$ 0.006117
-0.71%
-2.59%
-6.39%
$ 5.83M
$ 10.44M
771
Resolv
Resolv
RESOLV
$ 0.01454
-0.83%
-5.42%
-14.86%
$ 5.82M
$ 4.10M
772
MORI COIN
MORI COIN
MORI
$ 0.007168
-1.03%
+1.25%
-8.97%
$ 5.71M
$ 8.96M
773
Upland
Upland
SPARKLET
$ 0.02126
0.00%
+0.90%
+5.77%
$ 5.68M
$ 2.38M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.437
-0.92%
-1.44%
-8.12%
$ 5.68M
$ 126.63K
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-1.45%
$ 5.66M
$ 428.49K
776
OpenVPP
OpenVPP
OVPP
$ 0.007018
+1.13%
+4.99%
+3.15%
$ 5.64M
$ 57.77M
777
CRETA
CRETA
CRETA
$ 0.001924
-0.05%
-0.05%
+1.32%
$ 5.62M
$ 6.07M
778
COQ INU
COQ INU
COQ
$ 0.00000008095
-0.87%
+4.32%
-18.15%
$ 5.61M
$ 775.17B
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006812
-0.21%
+0.52%
-3.82%
$ 5.52M
$ 8.35M
780
GST
GST
GST
$ 0.001148
0.00%
-2.30%
+2.32%
$ 5.52M
$ 47.18M
781
Radio Caca
Radio Caca
RACA
$ 0.00001334
0.00%
+1.06%
-3.13%
$ 5.49M
$ 4.36B
782
RHEA
RHEA
RHEA
$ 0.014038
+0.46%
+2.59%
+0.96%
$ 5.43M
$ 4.16M
783
Pitbull
Pitbull
PIT
$ 0.0000000001353
0.00%
-1.03%
-4.39%
$ 5.42M
$ 413.36T
784
$ 218.81
+0.58%
-0.12%
+0.19%
$ 5.41M
$ 257.94
785
LandWolf
LandWolf
LWOLF
$ 0.000006041
-0.02%
+0.52%
+0.96%
$ 5.39M
$ 8.13B
786
Realio
Realio
RIO
$ 0.03375
-0.68%
-0.21%
-11.12%
$ 5.36M
$ 1.15M
787
SAGA
SAGA
SAGA
$ 0.01347
+0.08%
-0.08%
+4.08%
$ 5.36M
$ 5.36M
788
Bluefin
Bluefin
BLUE
$ 0.01074
-0.37%
-2.20%
-6.81%
$ 5.33M
$ 5.30M
789
Quickswap
Quickswap
QUICK
$ 0.007025
-0.09%
-1.54%
-11.95%
$ 5.30M
$ 7.90M
790
Juventus
Juventus
JUV
$ 0.3481
-0.62%
-3.43%
-4.47%
$ 5.28M
$ 169.36K
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.388
-0.16%
-1.58%
-2.79%
$ 5.23M
$ 144.24K
792
Hemi
Hemi
HEMI
$ 0.005395
-0.35%
-3.12%
-11.20%
$ 5.22M
$ 11.20M
793
OORT
OORT
OORT
$ 0.0067
+1.21%
-0.45%
-3.05%
$ 5.19M
$ 14.12M
794
SIX
SIX
SIX
$ 0.00611
-0.16%
-0.81%
+0.99%
$ 5.19M
$ 21.61M
795
unstable coin
unstable coin
USDUC
$ 0.005144
-0.52%
-1.60%
+15.95%
$ 5.17M
$ 11.35M
796
Sperax
Sperax
SPA
$ 0.002521
0.00%
-1.83%
-3.45%
$ 5.16M
$ 22.85M
797
Minswap
Minswap
MIN
$ 0.002972
-0.47%
+0.78%
-8.45%
$ 5.16M
$ 9.35M
798
Messier
Messier
M87
$ 0.00000589
-0.51%
+0.34%
+3.37%
$ 5.15M
$ 4.20B
799
Mamo
Mamo
MAMO
$ 0.008745
-0.10%
+5.61%
+3.08%
$ 5.15M
$ 6.41M
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.47%
-0.93%
$ 5.10M
$ 7.07K
801
$ 0.02964
+0.14%
+1.02%
-20.71%
$ 5.05M
$ 47.71K
802
Brickken
Brickken
BKN
$ 0.06233
-9.20%
-10.54%
-26.13%
$ 5.04M
$ 3.69M
803
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002396
-0.29%
+0.17%
-3.90%
$ 5.03M
$ 3.89M
804
Ava AI
Ava AI
AVAAI
$ 0.005087
-0.73%
-5.83%
+0.48%
$ 5.02M
$ 10.96M
805
Hey Anon
Hey Anon
ANON
$ 0.3676
-0.41%
-1.98%
+2.44%
$ 5.01M
$ 145.30K
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004992
-0.22%
-0.91%
+20.05%
$ 4.99M
$ 11.92M
807
World of Dypians
World of Dypians
WOD
$ 0.0094
+0.21%
+0.75%
-10.96%
$ 4.98M
$ 10.61M
808
Klever
Klever
KLV
$ 0.0005579
-0.20%
-2.85%
-2.17%
$ 4.96M
$ 95.37M
809
Telos
Telos
TLOS
$ 0.010961
-0.09%
+0.01%
+2.76%
$ 4.92M
$ 5.20M
810
$ 228.79
0.00%
-1.33%
+6.68%
$ 4.89M
$ 255.07
811
Pangolin
Pangolin
PNG
$ 0.0208
0.00%
-0.43%
-8.67%
$ 4.86M
$ 2.92M
812
New Kind of Network
New Kind of Network
NKN
$ 0.006196
-0.31%
-0.72%
+9.13%
$ 4.86M
$ 10.19M
813
Koma Inu
Koma Inu
KOMA
$ 0.00811
+0.75%
-1.47%
+20.84%
$ 4.86M
$ 439.92K
814
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.42%
$ 4.84M
$ 143.61K
815
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01995
-2.12%
-4.75%
-11.72%
$ 4.84M
$ 12.67M
816
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
-0.05%
+2.29%
$ 4.84M
$ 2.87M
817
$ 108.05
-0.05%
-0.02%
+15.34%
$ 4.82M
$ 575.27
818
Open Loot
Open Loot
OL
$ 0.006161
-0.16%
-0.07%
-2.24%
$ 4.81M
$ 8.57M
819
Mitosis
Mitosis
MITO
$ 0.02418
-0.04%
-8.34%
+20.86%
$ 4.79M
$ 2.35M
820
$ 1,099.57
+0.53%
+0.56%
-3.80%
$ 4.79M
$ 52.00
821
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1132
-1.26%
+6.58%
-3.00%
$ 4.74M
$ 795.80K
822
Andy
Andy
ANDYETH
$ 0.000004739
-0.02%
+0.23%
-4.56%
$ 4.73M
$ 12.16B
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003226
-0.59%
-0.78%
-3.93%
$ 4.71M
$ 17.60M
824
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006357
+0.20%
-0.28%
+6.28%
$ 4.68M
$ 9.12T
825
Viction
Viction
VIC
$ 0.03696
-0.22%
-3.23%
+12.07%
$ 4.68M
$ 1.94M
826
DOGINME
DOGINME
DOGINME
$ 0.00007034
-0.63%
+3.13%
+0.82%
$ 4.68M
$ 802.40M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.0046
0.00%
+2.41%
-1.47%
$ 4.67M
$ 270.78K
828
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005092
-1.42%
+9.97%
+19.98%
$ 4.67M
$ 17.17M
829
pumpBTC
pumpBTC
PUMPBTC
$ 0.009525
-0.83%
-3.57%
+4.58%
$ 4.66M
$ 5.92M
830
$ 1.459
-1.66%
+1.14%
-4.89%
$ 4.66M
$ 49.84K
831
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.63%
+0.89%
$ 4.65M
$ 1.05M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04631
-0.67%
-1.59%
-2.81%
$ 4.57M
$ 139.67K
833
Decentrawood
Decentrawood
DEOD
$ 0.00983
-0.14%
+2.36%
+18.14%
$ 4.57M
$ 13.74M
834
Covalent X Token
Covalent X Token
CXT
$ 0.00469
-0.04%
+0.02%
-0.55%
$ 4.54M
$ 12.60M
835
Argentine Football
Argentine Football
ARG
$ 0.2402
+1.33%
+7.14%
-24.25%
$ 4.53M
$ 464.84K
836
BULLA
BULLA
BULLA
$ 0.00456
-0.44%
-2.20%
-4.95%
$ 4.53M
$ 18.54M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004563
-1.14%
-3.93%
-0.72%
$ 4.52M
$ 15.62M
838
Nomina
Nomina
NOM
$ 0.001575
-0.64%
-3.59%
-2.38%
$ 4.52M
$ 34.75M
839
Avalon
Avalon
AVL
$ 0.02765
+0.40%
+2.82%
+0.11%
$ 4.48M
$ 2.07M
840
Neon EVM
Neon EVM
NEON
$ 0.01852
+0.70%
+1.80%
-9.39%
$ 4.46M
$ 3.06M
841
GamerCoin
GamerCoin
GHX
$ 0.006848
-0.64%
-0.84%
-2.45%
$ 4.44M
$ 21.77M
842
FWOG
FWOG
FWOG
$ 0.004628
-1.26%
-0.63%
-3.23%
$ 4.44M
$ 14.13M
843
NFPrompt
NFPrompt
NFP
$ 0.007578
-0.36%
-2.28%
+1.02%
$ 4.39M
$ 7.69M
844
Propchain
Propchain
PROPC
$ 0.09887
-0.01%
-0.02%
-3.04%
$ 4.24M
$ 564.21K
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004283
+0.17%
+1.81%
+4.99%
$ 4.21M
$ 130.57M
846
OneFootball Credits
OneFootball Credits
OFC
$ 0.02604
-0.57%
+18.75%
-16.00%
$ 4.21M
$ 4.87M
847
PIVX
PIVX
PIVX
$ 0.04413
-0.28%
-3.14%
-13.78%
$ 4.20M
$ 1.29M
848
PlatON
PlatON
LAT
$ 0.0006121
-0.43%
+0.28%
+0.96%
$ 4.20M
$ 93.37M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3076
-0.68%
-0.91%
-0.46%
$ 4.15M
$ 189.19K
850
Oraichain
Oraichain
ORAI
$ 0.2915
-0.07%
-1.00%
-7.87%
$ 4.09M
$ 216.33K
851
Solana Name Service
Solana Name Service
SNS
$ 0.000906
-0.04%
-0.51%
+10.02%
$ 4.06M
$ 63.71M
852
$ 523.53
+0.18%
-0.34%
-5.41%
$ 4.00M
$ 108.35
853
Swell Network
Swell Network
SWELL
$ 0.0007918
-0.42%
-0.52%
-10.24%
$ 3.97M
$ 66.81M
854
Lingo
Lingo
LINGO
$ 0.008074
+0.14%
+0.55%
+16.58%
$ 3.93M
$ 6.91M
855
Altura
Altura
ALU
$ 0.00401
-0.30%
-0.88%
-3.79%
$ 3.92M
$ 11.66M
856
ZEPHYR
ZEPHYR
ZEPH
$ 0.3631
-1.73%
-1.75%
+17.48%
$ 3.91M
$ 173.84K
857
Harvest Finance
Harvest Finance
FARM
$ 5.798
+0.14%
+0.03%
+4.67%
$ 3.90M
$ 9.93K
858
daGama
daGama
DGMA
$ 0.03005
+0.10%
-0.03%
+0.03%
$ 3.90M
$ 3.24M
859
MECCA
MECCA
MEA
$ 0.002393
0.00%
-2.84%
-6.24%
$ 3.88M
$ 19.74M
860
Minutes Networ
Minutes Networ
MNTX
$ 0.04955
-0.06%
+2.54%
-1.08%
$ 3.86M
$ 411.00K
861
$ 51.98
+0.29%
0.00%
-8.66%
$ 3.85M
$ 1.07K
862
PussFi
PussFi
PUSS
$ 0.004378
-0.18%
+1.39%
-0.55%
$ 3.84M
$ 5.81M
863
NATIX Network
NATIX Network
NATIX
$ 0.00009519
+2.17%
+7.31%
-0.79%
$ 3.84M
$ 711.14M
864
PepeFork
PepeFork
PORK
$ 0.00000000932
-0.11%
+4.00%
-11.78%
$ 3.82M
$ 6.10T
865
Highstreet
Highstreet
HIGH
$ 0.03932
-0.76%
-5.68%
-18.58%
$ 3.78M
$ 2.02M
866
$ 1,949.09
-0.48%
+0.76%
+2.93%
$ 3.77M
$ 30.13
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005262
-0.67%
+3.17%
-11.73%
$ 3.76M
$ 119.35M
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000905
-0.22%
+0.89%
-6.04%
$ 3.71M
$ 1.53B
869
$ 81.14
-0.04%
+0.35%
-2.68%
$ 3.67M
$ 691.85
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
-0.49%
-2.29%
-2.82%
$ 3.63M
$ 348.87K
871
BeatSwap
BeatSwap
BTX
$ 0.016079
-0.04%
-0.30%
-0.69%
$ 3.61M
$ 3.41M
872
Humans.ai
Humans.ai
HEART
$ 0.0004614
-0.09%
+2.55%
-13.36%
$ 3.60M
$ 101.08M
873
Asteroid
Asteroid
ASTEROID1
$ 0.003636
+0.50%
-7.97%
+6.27%
$ 3.59M
$ 21.37M
874
MINIMA
MINIMA
MINIMA
$ 0.00644
-0.76%
-5.81%
-15.27%
$ 3.59M
$ 3.89M
875
SUKU
SUKU
SUKU
$ 0.00556
+0.36%
-1.43%
-14.44%
$ 3.57M
$ 15.02M
876
Ancient8
Ancient8
A8
$ 0.006463
-0.09%
-1.59%
-1.80%
$ 3.55M
$ 10.22M
877
Lofi
Lofi
LOFI
$ 0.003542
-1.25%
-1.09%
-9.60%
$ 3.54M
$ 229.82K
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002712
-0.11%
-1.32%
-10.72%
$ 3.54M
$ 206.89T
879
OCTA
OCTA
OCTA
$ 0.08803
+0.55%
+0.36%
-3.86%
$ 3.53M
$ 1.09M
880
Wen
Wen
WEN
$ 0.000004964
-0.10%
+6.14%
+6.70%
$ 3.52M
$ 12.60B
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3552
-1.01%
-1.78%
+0.28%
$ 3.52M
$ 18.31K
882
Suilend
Suilend
SEND
$ 0.04984
+0.10%
-0.14%
-4.14%
$ 3.52M
$ 1.14M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
+0.10%
+2.33%
-6.90%
$ 3.48M
$ 12.62K
884
$ 299.09
+0.03%
+0.33%
+1.05%
$ 3.48M
$ 193.39
885
SuiNS
SuiNS
NS
$ 0.01156
-0.52%
-0.94%
-0.43%
$ 3.46M
$ 4.75M
886
Nodle
Nodle
NODL
$ 0.0005672
-0.18%
+0.85%
-3.46%
$ 3.45M
$ 52.24M
887
B-Lucky
B-Lucky
LUCKY
$ 0.003382
0.00%
-17.67%
--
$ 3.43M
$ 19.84M
888
DAR Open Network
DAR Open Network
D
$ 0.004602
0.00%
-2.45%
-14.16%
$ 3.40M
$ 13.44M
889
Rayls
Rayls
RLS
$ 0.002296
-1.09%
-5.82%
-15.30%
$ 3.40M
$ 28.08M
890
DeLorean
DeLorean
DMC
$ 0.0004896
-0.06%
-0.04%
-0.89%
$ 3.38M
$ 108.71M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02718
+8.12%
+21.07%
-6.43%
$ 3.33M
$ 2.28M
892
$ 101.36
+0.33%
-0.07%
+0.26%
$ 3.33M
$ 556.32
893
PinLink
PinLink
PIN
$ 0.03722
-0.27%
+0.16%
+1.68%
$ 3.30M
$ 1.97M
894
$ 251.96
-0.06%
-0.07%
-9.29%
$ 3.29M
$ 219.70
895
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00537
-0.63%
-1.76%
-3.07%
$ 3.28M
$ 4.73M
896
Hyperion
Hyperion
RION
$ 0.1731
-0.35%
+0.17%
-2.60%
$ 3.27M
$ 325.17K
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03346
+0.15%
-0.42%
-12.13%
$ 3.27M
$ 2.61M
898
Bellscoin
Bellscoin
BELLS
$ 0.05282
-0.99%
-0.70%
+5.20%
$ 3.25M
$ 67.34K
899
Parcl
Parcl
PRCL
$ 0.00796
-1.01%
-0.63%
-2.00%
$ 3.24M
$ 2.37M
900
$ 0.0004803
+0.48%
-1.35%
-8.24%
$ 3.23M
$ 89.94M
901
Karrat
Karrat
KARRAT
$ 0.0039
0.00%
+5.41%
+8.33%
$ 3.22M
$ 13.54M
902
Gems
Gems
GEMS
$ 0.005423
-0.11%
+0.34%
+5.47%
$ 3.21M
$ 18.07M
903
Aavegotchi
Aavegotchi
GHST
$ 0.06413
+1.14%
+1.21%
+0.28%
$ 3.17M
$ 1.07M
904
The White Whale
The White Whale
WHITEWHALE
$ 0.003197
+0.22%
+6.34%
-6.16%
$ 3.17M
$ 3.87M
905
GME
GME
GME
$ 0.0004683
-0.48%
+0.17%
+10.22%
$ 3.16M
$ 120.17M
906
$ 26.42
-0.08%
0.00%
-11.03%
$ 3.14M
$ 2.17K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001699
+0.18%
-0.93%
+2.10%
$ 3.14M
$ 355.37M
908
Dingocoin
Dingocoin
DINGO
$ 0.00002708
+0.04%
+6.78%
+3.44%
$ 3.12M
$ 385.09M
909
VARA
VARA
VARA
$ 0.000524
+1.85%
+4.92%
-0.04%
$ 3.11M
$ 14.50M
910
PX
PX
PX
$ 0.0161
0.00%
-2.47%
-4.82%
$ 3.09M
$ 108.13K
911
$ 76.27
+0.12%
+0.01%
+0.53%
$ 3.09M
$ 728.30
912
$ 120.64
+0.10%
+0.15%
-1.26%
$ 3.07M
$ 462.83
913
Star Atlas
Star Atlas
ATLAS
$ 0.000123
-1.60%
0.00%
-2.38%
$ 3.06M
$ 18.19M
914
MarsDAO
MarsDAO
MDAO
$ 0.0428
+2.33%
+5.01%
+30.55%
$ 3.05M
$ 385.24K
915
Rainbow
Rainbow
RNBW
$ 0.0145
0.00%
-5.04%
+4.31%
$ 3.05M
$ 3.66M
916
Cointel
Cointel
COLS
$ 0.0039645
+0.04%
+0.57%
+0.69%
$ 3.04M
$ 21.22M
917
Alephim
Alephim
ALEPH
$ 0.01211
+0.08%
-6.26%
-6.26%
$ 3.00M
$ 4.21M
918
STAT
STAT
STAT
$ 0.03357
0.00%
-2.47%
-0.71%
$ 2.98M
$ 2.46M
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.22%
$ 2.98M
$ 111.94
920
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
+0.26%
+0.26%
$ 2.98M
$ 10.71K
921
$ 129.08
-0.08%
+0.63%
-0.06%
$ 2.95M
$ 438.91
922
ABBC Coin
ABBC Coin
ABBC
$ 0.002629
0.00%
-11.65%
-19.68%
$ 2.94M
$ 26.97K
923
BitShares
BitShares
BTS
$ 0.0009845
-0.03%
-0.14%
-1.01%
$ 2.94M
$ 60.47M
924
PIBBLE
PIBBLE
PIB
$ 0.000099
0.00%
-2.37%
+5.89%
$ 2.93M
$ 258.11M
925
Major
Major
MAJOR
$ 0.03482
-0.11%
-1.49%
+3.27%
$ 2.92M
$ 1.87M
926
$ 0.0017315
-0.90%
-1.25%
-0.31%
$ 2.91M
$ 40.81M
927
$ 107.78
+0.23%
+0.89%
-5.42%
$ 2.90M
$ 525.36
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003135
+0.45%
-1.13%
-1.78%
$ 2.84M
$ 18.15M
929
$ 153.96
+0.44%
-0.01%
+1.59%
$ 2.80M
$ 378.80
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006542
0.00%
0.00%
+6.33%
$ 2.76M
$ 304.09B
931
NEXA
NEXA
NEXA
$ 0.0000004642
+0.02%
-3.19%
+5.53%
$ 2.75M
$ 14.94B
932
Xterio
Xterio
XTER
$ 0.01407
+1.59%
+1.01%
+20.31%
$ 2.75M
$ 4.63M
933
$ 331.09
-0.02%
-0.49%
+1.50%
$ 2.75M
$ 168.83
934
MATH
MATH
MATH
$ 0.0237
+0.17%
+1.18%
-9.83%
$ 2.74M
$ 2.35M
935
$ 285.6
+0.12%
-0.01%
-1.94%
$ 2.70M
$ 199.15
936
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-2.88%
-8.18%
$ 2.70M
$ 854.01K
937
FEG Token
FEG Token
FEG
$ 0.00003117
+0.03%
+0.42%
-0.45%
$ 2.69M
$ 1.30B
938
Roam
Roam
ROAM
$ 0.00759
-0.24%
-14.01%
-13.53%
$ 2.65M
$ 8.02M
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2125
-0.33%
-0.42%
-1.89%
$ 2.63M
$ 263.08K
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005374
-0.06%
+0.60%
-6.88%
$ 2.62M
$ 13.08M
941
League of Traders
League of Traders
LOT
$ 0.006605
-0.49%
+0.61%
-3.60%
$ 2.61M
$ 9.28M
942
GAIB
GAIB
GAIB
$ 0.01268
0.00%
-2.45%
+2.58%
$ 2.61M
$ 4.08M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1762
+1.80%
-9.95%
-0.88%
$ 2.60M
$ 303.83K
944
CultDAO
CultDAO
CULTDAO
$ 0.0000006021
-0.27%
+1.17%
-8.52%
$ 2.59M
$ 94.75B
945
BlackFort
BlackFort
BXN
$ 0.0005764
-0.24%
-0.31%
-4.60%
$ 2.58M
$ 74.89M
946
Eclipse
Eclipse
ES
$ 0.01916
-2.93%
-16.24%
-32.31%
$ 2.55M
$ 3.37M
947
TokenFi
TokenFi
TOKEN
$ 0.002521
-0.60%
-0.87%
-2.53%
$ 2.51M
$ 25.06M
948
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1903
+0.58%
+2.34%
-31.00%
$ 2.49M
$ 418.52K
949
Warden
Warden
WARD
$ 0.010712
-0.42%
+13.36%
+26.28%
$ 2.48M
$ 14.32M
950
Coinweb
Coinweb
CWEB
$ 0.0010012
+0.01%
-0.72%
-9.57%
$ 2.46M
$ 52.42M
951
Arowana
Arowana
ARW
$ 0.10467
-0.30%
-3.62%
-13.38%
$ 2.45M
$ 132.27K
952
$ 177.84
-0.05%
-0.63%
-7.35%
$ 2.44M
$ 312.10
953
ChainSwap
ChainSwap
CSWAP
$ 0.002631
+1.15%
+1.15%
-3.48%
$ 2.43M
$ 2.38K
954
Marina Protocol
Marina Protocol
BAY
$ 0.012043
+0.16%
-0.67%
-20.33%
$ 2.41M
$ 4.49M
955
Syscoin
Syscoin
SYS
$ 0.002755
-0.07%
+25.13%
+40.72%
$ 2.40M
$ 26.67M
956
$ 43.93
+0.36%
+0.55%
-1.76%
$ 2.40M
$ 1.21K
957
$ 117.4
+0.05%
+0.07%
-2.30%
$ 2.37M
$ 482.57
958
Handy
Handy
HANDY
$ 0.0024977
+0.16%
+4.92%
+8.06%
$ 2.37M
$ 24.40M
959
swarm
swarm
BZZ
$ 0.04488
+0.04%
+2.60%
-12.56%
$ 2.36M
$ 1.23M
960
Mysterium
Mysterium
MYST
$ 0.1173
+0.09%
+1.12%
+5.77%
$ 2.35M
$ 280.93K
961
The Official 67 Coin
The Official 67 Coin
67
$ 0.002582
-0.68%
-5.85%
-14.36%
$ 2.35M
$ 23.55M
962
$ 117.3
+3.08%
+4.25%
-2.00%
$ 2.34M
$ 629.74
963
DOWGE
DOWGE
DJI6930
$ 0.002367
-1.93%
-0.59%
-9.62%
$ 2.34M
$ 37.16M
964
Aventus
Aventus
AVT
$ 0.3856
0.00%
0.00%
-8.98%
$ 2.33M
$ 27.19K
965
Allo
Allo
RWA
$ 0.001292
0.00%
+0.62%
-0.08%
$ 2.32M
$ 40.41M
966
$ 60.58
-0.20%
-0.35%
+0.63%
$ 2.32M
$ 987.95
967
VFY
VFY
VFY
$ 0.006278
-0.05%
+1.67%
-1.47%
$ 2.32M
$ 9.28M
968
$ 83.86
-0.13%
+1.63%
-0.52%
$ 2.28M
$ 698.80
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020518
-0.67%
-0.91%
-2.06%
$ 2.27M
$ 86.23M
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.08068
-0.93%
-1.03%
-5.69%
$ 2.27M
$ 367.71K
971
$ 144.82
+0.03%
-2.00%
-2.71%
$ 2.26M
$ 392.39
972
xMoney
xMoney
XMN
$ 0.00219
0.00%
-1.79%
-10.25%
$ 2.19M
$ 5.05M
973
Handshake
Handshake
HNS
$ 0.00318
0.00%
+0.88%
+9.03%
$ 2.17M
$ 2.51M
974
Symbiosis
Symbiosis
SIS
$ 0.02233
+0.09%
-0.22%
-15.44%
$ 2.17M
$ 724.80K
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000398
0.00%
+0.77%
-5.06%
$ 2.16M
$ 83.33B
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003248
-0.12%
-1.90%
-1.78%
$ 2.15M
$ 3.46M
977
Theoriq
Theoriq
THQ
$ 0.01394
+0.14%
-0.57%
-7.25%
$ 2.15M
$ 3.84M
978
GROK
GROK
GROK
$ 0.0003415
-0.18%
+0.60%
+22.05%
$ 2.12M
$ 197.30M
979
CreatorBid
CreatorBid
BID
$ 0.005508
+0.29%
+0.86%
+0.15%
$ 2.12M
$ 10.12M
980
Shido
Shido
SHIDO
$ 0.0001234
+0.33%
-1.28%
-9.00%
$ 2.11M
$ 760.77M
981
Propbase
Propbase
PROPS
$ 0.004301
-0.12%
-1.46%
-3.39%
$ 2.11M
$ 43.86M
982
$ 286.22
-0.22%
+0.08%
+2.51%
$ 2.11M
$ 199.90
983
Coupon Assets
Coupon Assets
CA
$ 0.21942
-0.15%
-1.02%
-0.48%
$ 2.10M
$ 352.13K
984
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001861
-0.80%
-3.19%
-4.68%
$ 2.07M
$ 221.74B
985
$ 473.19
-0.01%
-0.02%
-6.39%
$ 2.07M
$ 114.03
986
Myro
Myro
MYRO
$ 0.00218
-0.14%
+1.97%
-12.43%
$ 2.06M
$ 26.15M
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011642
-1.10%
-1.15%
-2.23%
$ 2.03M
$ 4,708.71T
988
SLIMEX
SLIMEX
SLIMEX
$ 0.001166
0.00%
+0.09%
-6.03%
$ 2.03M
$ 39.02M
989
Maneki
Maneki
MANEKI
$ 0.0002305
-0.91%
+2.83%
+4.48%
$ 2.03M
$ 252.35M
990
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003513
-1.05%
-17.47%
+35.09%
$ 2.02M
$ 170.41M
991
$ 101.48
-0.02%
+0.02%
-2.26%
$ 2.01M
$ 557.30
992
Reef
Reef
REEF
$ 0.00005419
+0.09%
-0.97%
-5.27%
$ 1.99M
$ 1.02B
993
Axiome
Axiome
AXM
$ 0.00201
+1.52%
-10.31%
-27.27%
$ 1.99M
$ 24.54M
994
Trac Network
Trac Network
TNK
$ 0.12844
-0.34%
-4.19%
+5.02%
$ 1.99M
$ 551.61K
995
ArchLoot
ArchLoot
AL
$ 0.002129
+0.47%
-0.28%
+0.14%
$ 1.98M
$ 27.68M
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001994
+1.28%
-1.64%
-7.38%
$ 1.98M
$ 32.90M
997
XFI
XFI
XFI
$ 0.0285
-0.04%
+2.47%
-11.44%
$ 1.98M
$ 560.44K
998
$ 16.96
-0.06%
-0.06%
-8.97%
$ 1.98M
$ 3.20K
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006538
-0.44%
-0.87%
+2.29%
$ 1.98M
$ 8.36M
1000
Scallop
Scallop
SCA
$ 0.012
0.00%
+3.39%
+0.83%
$ 1.96M
$ 118.16K
1001
$ 0.003026
+1.23%
+2.63%
+9.25%
$ 1.96M
$ 2.54M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000001954
+0.10%
+2.52%
+10.02%
$ 1.96M
$ 4.30B
1003
XSwap
XSwap
XSWAP
$ 0.006524
0.00%
+1.62%
+1.12%
$ 1.95M
$ 35.79K
1004
Seraph
Seraph
SERAPH
$ 0.005907
0.00%
-4.58%
-11.56%
$ 1.95M
$ 788.77K
1005
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002823
0.00%
+0.11%
-6.05%
$ 1.94M
$ 2.92M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
-0.55%
+0.83%
+1.97%
$ 1.94M
$ 14.19M
1007
Zeus Network
Zeus Network
ZEUS
$ 0.002041
-0.54%
-1.45%
-6.99%
$ 1.90M
$ 27.45M
1008
HyperGPT
HyperGPT
HGPT
$ 0.002097
-1.02%
-2.86%
-3.46%
$ 1.89M
$ 35.03M
1009
CEEK
CEEK
CEEK
$ 0.002319
+0.95%
-0.64%
-2.49%
$ 1.89M
$ 24.05M
1010
GemHUB
GemHUB
GHUB
$ 0.00381
-0.95%
-2.04%
-4.39%
$ 1.88M
$ 24.35M
1011
TROLL
TROLL
TROLL
$ 0.000000002023
-0.61%
+9.44%
+9.56%
$ 1.87M
$ 32.01T
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001777
-0.17%
+5.96%
-14.89%
$ 1.86M
$ 1.02M
1013
$ 1,074.09
-0.62%
-0.66%
-0.10%
$ 1.85M
$ 52.59
1014
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004547
+0.07%
+3.28%
+1.59%
$ 1.85M
$ 12.65B
1015
$ 1,102.1
+0.92%
+0.01%
+8.67%
$ 1.85M
$ 51.61
1016
StablR USD
StablR USD
USDR
$ 0.2611
0.00%
+9.71%
-31.86%
$ 1.83M
$ 922.03
1017
Streamflow
Streamflow
STREAM
$ 0.007583
+1.50%
-2.02%
+3.67%
$ 1.83M
$ 6.33M
1018
Reservoir
Reservoir
DAM
$ 0.009141
-0.52%
-0.70%
-14.67%
$ 1.82M
$ 6.02M
1019
Particl
Particl
PART
$ 0.1023
0.00%
-10.47%
+5.63%
$ 1.82M
$ 297.37
1020
$ 327.26
+0.44%
+0.27%
+0.64%
$ 1.80M
$ 173.12
1021
TRWA
TRWA
TRWA
$ 0.0002575
+0.39%
+3.09%
+11.16%
$ 1.80M
$ 242.79M
1022
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001875
-0.32%
-3.30%
+1.30%
$ 1.80M
$ 28.20M
1023
OVR
OVR
OVR
$ 0.03526
-1.23%
+0.28%
+5.68%
$ 1.79M
$ 16.70M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001783
+1.08%
-4.91%
+15.03%
$ 1.78M
$ 71.41K
1025
Apple xStock
Apple xStock
AAPLX
$ 295.84
-0.19%
-0.12%
+1.80%
$ 1.78M
$ 189.38
1026
BEAM
BEAM
BEAM
$ 0.0118
+3.47%
-8.36%
-26.18%
$ 1.75M
$ 228.10K
1027
iMe Lab
iMe Lab
LIME
$ 0.002299
+0.22%
+1.01%
-0.13%
$ 1.74M
$ 7.81M
1028
Botto
Botto
BOTTO
$ 0.03867
-0.29%
+0.18%
+1.22%
$ 1.74M
$ 1.38M
1029
XELIS
XELIS
XEL
$ 0.307
+4.59%
+7.41%
-5.06%
$ 1.74M
$ 28.34K
1030
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001727
-0.74%
+0.87%
-9.35%
$ 1.73M
$ 31.08M
1031
$ 357.44
+0.30%
+0.37%
+7.80%
$ 1.72M
$ 153.28
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002032
-0.50%
+1.63%
-34.16%
$ 1.71M
$ 825.75M
1033
$ 174.2
-0.13%
-0.19%
+7.63%
$ 1.70M
$ 341.76
1034
$ 523.39
+0.17%
+0.09%
-1.41%
$ 1.70M
$ 108.13
1035
Piggycell
Piggycell
PIGGY
$ 0.04
-0.15%
-1.89%
-6.24%
$ 1.70M
$ 565.19K
1036
Sudeng
Sudeng
HIPPO
$ 0.0001686
-0.47%
+2.35%
+5.47%
$ 1.70M
$ 346.64M
1037
SwissCheese
SwissCheese
SWCH
$ 0.0383
-0.05%
-0.31%
-1.39%
$ 1.67M
$ 1.46M
1038
HAROLD
HAROLD
HAROLD
$ 0.002085
+0.10%
+1.47%
+10.71%
$ 1.63M
$ 4.41M
1039
$ 30.32
-0.03%
-0.03%
-2.13%
$ 1.61M
$ 1.87K
1040
Vexanium
Vexanium
VEX
$ 0.002172
+0.78%
-0.14%
+37.34%
$ 1.61M
$ 23.53M
1041
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 40.13M
1042
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001607
+0.06%
+2.71%
+5.78%
$ 1.60M
$ 158.17M
1043
Holdstation
Holdstation
HOLDSTATION
$ 0.2027
-0.49%
-1.12%
0.00%
$ 1.60M
$ 12.98K
1044
VOOI
VOOI
VOOI
$ 0.005076
0.00%
-3.88%
+2.44%
$ 1.60M
$ 10.17M
1045
AstraAI
AstraAI
ASTRAAI
$ 0.15857
+0.03%
+0.76%
+0.78%
$ 1.57M
$ 185.79K
1046
GT Protocol
GT Protocol
GTAI
$ 0.02276
-0.09%
+0.75%
-2.52%
$ 1.57M
$ 2.59M
1047
ShareToken
ShareToken
SHR
$ 0.0004346
-2.35%
-6.93%
+19.60%
$ 1.56M
$ 51.28M
1048
Storm Trade
Storm Trade
STORM
$ 0.00606
+0.08%
+1.48%
+1.70%
$ 1.56M
$ 8.73M
1049
Polytrade
Polytrade
TRADE
$ 0.03766
-0.45%
+1.51%
+0.21%
$ 1.55M
$ 2.94M
1050
Bull
Bull
BULL
$ 0.001493
-0.45%
+5.56%
-7.01%
$ 1.54M
$ 43.64M
1051
Housecoin
Housecoin
HOUSE
$ 0.0015371
-0.17%
+5.43%
-1.70%
$ 1.52M
$ 38.15M
1052
Catcoin
Catcoin
CATCOIN
$ 0.00000000003085
-5.27%
-0.85%
+0.63%
$ 1.52M
$ 29.23T
1053
BabyShark
BabyShark
BABYSHARK
$ 0.005831
+0.73%
-0.87%
-8.53%
$ 1.52M
$ 9.20M
1054
$ 0.00003116
+0.19%
+2.49%
+5.14%
$ 1.51M
$ 1.87B
1055
HAI
HAI
HAI
$ 0.001822
-0.44%
+1.51%
-5.23%
$ 1.51M
$ 24.30M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006434
0.00%
-1.94%
-11.62%
$ 1.47M
$ 54.98B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01384
-0.14%
-1.07%
-3.82%
$ 1.46M
$ 484.38K
1058
HashAI
HashAI
HASHAI
$ 0.00001722
+0.29%
+1.90%
+6.92%
$ 1.45M
$ 3.22B
1059
$ 46
+0.09%
+0.13%
-9.18%
$ 1.45M
$ 1.22K
1060
$ 1,117.61
+0.05%
+0.17%
+3.92%
$ 1.44M
$ 51.16
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005411
-0.13%
0.00%
-10.44%
$ 1.44M
$ 10.30M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.01632
-0.11%
+1.87%
-1.44%
$ 1.44M
$ 4.23M
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008782
+0.02%
+0.02%
-1.21%
$ 1.43M
$ 78.47M
1064
$ 408.85
+0.04%
+0.06%
-0.11%
$ 1.41M
$ 138.31
1065
GOAT Network
GOAT Network
GOATED
$ 0.01353
+0.07%
-0.59%
-2.67%
$ 1.41M
$ 2.98M
1066
HTR
HTR
HTR
$ 0.00272
+0.37%
-6.23%
-9.97%
$ 1.40M
$ 15.88M
1067
XDB CHAIN
XDB CHAIN
XDB
$ 0.000081
-1.94%
-1.94%
-4.03%
$ 1.39M
$ 32.69M
1068
$ 231.05
+0.02%
+0.10%
-1.07%
$ 1.39M
$ 243.88
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0151
0.00%
-1.31%
-6.79%
$ 1.39M
$ 3.50M
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002171
+0.37%
+0.23%
+0.78%
$ 1.38M
$ 2.61B
1071
$ 223.52
+0.20%
-0.12%
+2.23%
$ 1.37M
$ 245.68
1072
CUDIS
CUDIS
CUDIS
$ 0.005542
-0.47%
-0.07%
-3.82%
$ 1.37M
$ 10.32M
1073
Sentio
Sentio
ST
$ 0.02441
-0.53%
-1.41%
+5.80%
$ 1.37M
$ 2.36M
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002211
-0.41%
+1.34%
+1.52%
$ 1.36M
$ 169.63M
1075
XL1
XL1
XL1
$ 0.0002403
-0.54%
+1.15%
-6.72%
$ 1.36M
$ 24.00M
1076
$ 112.15
+0.73%
+0.73%
-3.15%
$ 1.35M
$ 507.05
1077
Fluence
Fluence
FLT
$ 0.004634
-0.17%
+0.98%
+3.95%
$ 1.33M
$ 12.28M
1078
Saros
Saros
SAROS
$ 0.000403
-0.60%
-0.99%
-12.22%
$ 1.32M
$ 140.28M
1079
$ 216.53
+0.22%
+0.07%
+8.23%
$ 1.31M
$ 287.80
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01948
+0.46%
+1.20%
+3.84%
$ 1.28M
$ 2.89M
1081
MEZO
MEZO
MEZO
$ 0.01488
+0.07%
-1.33%
-2.49%
$ 1.28M
$ 3.91M
1082
DOGE
DOGE
DOGEGOV
$ 0.001302
-0.31%
+1.33%
-0.38%
$ 1.27M
$ 39.68M
1083
$ 83.5
+0.30%
+0.14%
-1.27%
$ 1.27M
$ 691.61
1084
$ 142.63
-0.04%
+0.07%
+8.60%
$ 1.27M
$ 389.82
1085
New XAI gork
New XAI gork
GORK
$ 0.0012606
+1.95%
+6.33%
+19.12%
$ 1.26M
$ 53.44M
1086
Luckycoin
Luckycoin
LKY
$ 0.06565
0.00%
-1.43%
-3.24%
$ 1.26M
$ 19.63K
1087
Dynex
Dynex
DNX
$ 0.01158
+0.17%
-0.35%
-8.56%
$ 1.24M
$ 2.50M
1088
$ 9.395
-0.19%
-1.53%
-0.93%
$ 1.24M
$ 5.96K
1089
$ 955.55
0.00%
+0.80%
-2.58%
$ 1.24M
$ 62.29
1090
Obol
Obol
OBOL
$ 0.004042
-11.76%
+16.91%
+21.13%
$ 1.24M
$ 18.29M
1091
$ 336.88
+0.38%
+0.68%
+11.11%
$ 1.23M
$ 164.16
1092
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01747
-0.29%
+2.54%
+6.31%
$ 1.23M
$ 867.34K
1093
DevvE
DevvE
DEVVE
$ 0.01282
-0.78%
-5.71%
-11.17%
$ 1.23M
$ 5.14M
1094
$ 89.52
+0.08%
-0.25%
+0.77%
$ 1.23M
$ 641.10
1095
Radiant
Radiant
RXD
$ 0.000077
+1.32%
0.00%
-3.75%
$ 1.22M
$ 683.42M
1096
Welf
Welf
WELF
$ 0.0948
+1.06%
-2.16%
-4.53%
$ 1.20M
$ 554.91K
1097
Areon Network
Areon Network
AREA
$ 0.01018
0.00%
+4.95%
+0.30%
$ 1.20M
$ 1.51M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001196
+0.08%
-0.17%
+0.34%
$ 1.20M
$ 508.01M
1099
XDAG
XDAG
XDAG
$ 0.0009177
+0.68%
+0.79%
-0.04%
$ 1.18M
$ 58.04M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007919
-0.13%
+1.01%
-4.01%
$ 1.17M
$ 2.70M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01402
0.00%
+0.79%
+3.15%
$ 1.16M
$ 313.12K
1102
$ 60.77
+0.16%
-0.05%
+4.66%
$ 1.16M
$ 926.92
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00459
-0.43%
+4.33%
-7.29%
$ 1.14M
$ 5.54M
1104
MAGA
MAGA
MAGATRUMP
$ 0.02601
-0.04%
-0.50%
-4.21%
$ 1.14M
$ 2.09M
1105
NuNet
NuNet
NTX
$ 0.002287
-0.22%
+2.40%
-6.14%
$ 1.14M
$ 13.58M
1106
MCNCOIN
MCNCOIN
MCN
$ 0.0944
0.00%
-3.67%
-29.29%
$ 1.13M
$ 60.29K
1107
$ 490.41
0.00%
+0.01%
+0.35%
$ 1.13M
$ 111.30
1108
OGPU
OGPU
OGPU
$ 0.057
-0.18%
+0.35%
+4.21%
$ 1.12M
$ 96.03K
1109
NodeAI
NodeAI
GPU
$ 0.01139
-0.09%
+0.62%
+6.35%
$ 1.12M
$ 5.09M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
-0.16%
+0.47%
-1.23%
$ 1.12M
$ 295.09K
1111
$ 28.22
-0.04%
-1.60%
-10.18%
$ 1.11M
$ 2.03K
1112
$ 0.0002992
-0.44%
-0.71%
-15.27%
$ 1.11M
$ 73.66M
1113
Mobox
Mobox
MBOX
$ 0.002002
-1.14%
-5.66%
-53.68%
$ 1.10M
$ 45.12M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002927
-1.18%
+0.93%
+7.93%
$ 1.09M
$ 1.15B
1115
Energi
Energi
NRG
$ 0.01049
-0.10%
-0.28%
-2.78%
$ 1.08M
$ 2.55M
1116
$ 24.58
0.00%
0.00%
+6.22%
$ 1.08M
$ 2.19K
1117
$ 16.18
-0.12%
+1.44%
-0.37%
$ 1.08M
$ 3.51K
1118
Prosper
Prosper
PROSPER
$ 0.02093
0.00%
+0.67%
+3.46%
$ 1.08M
$ 2.19M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002882
-0.75%
-1.12%
-5.19%
$ 1.07M
$ 196.65M
1120
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001045
-0.57%
-2.26%
-7.23%
$ 1.04M
$ 51.83M
1121
$ 641.5
+0.03%
+0.08%
+6.95%
$ 1.04M
$ 88.60
1122
VAIOT
VAIOT
VAI
$ 0.00263
+0.38%
+1.16%
+7.41%
$ 1.04M
$ 5.38M
1123
3ULL
3ULL
3ULL
$ 0.0000715
-0.70%
0.00%
-6.69%
$ 1.03M
$ 115.66M
1124
Matchain
Matchain
MAT
$ 0.06303
-0.94%
+3.06%
+3.00%
$ 1.03M
$ 885.45K
1125
Ethervista
Ethervista
VISTA
$ 1.0955
-0.82%
-0.29%
-4.19%
$ 1.03M
$ 50.38K
1126
Step App
Step App
FITFI
$ 0.0002167
+0.49%
-1.19%
-19.25%
$ 1.03M
$ 254.62M
1127
$ 78.01
-0.26%
-0.46%
+0.27%
$ 1.02M
$ 742.82
1128
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-0.49%
+0.99%
$ 1.02M
$ 373.98K
1129
NODE
NODE
NODE
$ 0.007578
+0.17%
-25.71%
-19.46%
$ 1.01M
$ 14.73M
1130
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.00M
1131
$ 42.3
+0.47%
-1.14%
+1.97%
$ 997.60K
$ 1.36K
1132
$ 197.11
-0.01%
+0.41%
-5.01%
$ 993.69K
$ 278.27
1133
$ 32.55
-0.06%
-0.15%
+0.37%
$ 992.40K
$ 1.71K
1134
Gaia
Gaia
GAIA
$ 0.005798
-1.12%
-4.25%
-2.71%
$ 976.65K
$ 9.72M
1135
$ 775.8
+0.08%
+0.55%
-3.28%
$ 967.31K
$ 70.26
1136
$ 79.65
-0.14%
-0.44%
-8.77%
$ 965.61K
$ 685.68
1137
Dtec
Dtec
DTEC
$ 0.005566
+0.07%
-5.68%
-16.39%
$ 965.53K
$ 11.53M
1138
EPNS
EPNS
PUSH
$ 0.010805
-0.23%
-0.31%
-0.43%
$ 963.82K
$ 6.04M
1139
BXE
BXE
BXE
$ 0.00303
+4.99%
+4.31%
+1.81%
$ 962.02K
$ 4.83M
1140
GraphLinq
GraphLinq
GLQ
$ 0.002814
-0.32%
+0.36%
+4.61%
$ 956.42K
$ 19.25M
1141
HELLO
HELLO
HELLO
$ 0.0013073
+1.08%
-4.42%
-4.84%
$ 955.88K
$ 3.78M
1142
Clore AI
Clore AI
CLORE
$ 0.001476
+0.67%
-0.53%
+3.59%
$ 953.57K
$ 37.86M
1143
Cellframe
Cellframe
CELL
$ 0.03334
-0.21%
+4.65%
-7.18%
$ 953.21K
$ 2.42M
1144
Vita Inu
Vita Inu
VINU
$ 0.000000001059
+3.01%
-1.76%
+2.81%
$ 950.13K
$ 80.53T
1145
$ 341.93
+0.17%
+0.20%
+4.66%
$ 947.60K
$ 164.38
1146
$ 97.69
-0.51%
-0.13%
-1.51%
$ 947.35K
$ 569.23
1147
$ 153.22
-0.49%
-0.53%
-9.58%
$ 947.11K
$ 369.20
1148
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014486
+0.42%
-1.70%
+2.38%
$ 935.27K
$ 38.49T
1149
Cypherium
Cypherium
CPH
$ 0.002431
-0.04%
-6.18%
+10.90%
$ 930.95K
$ 22.92M
1150
$ 0.00153
0.00%
+0.66%
-3.77%
$ 927.93K
$ 36.15M
1151
Truth Network
Truth Network
TRUU
$ 0.00007622
+0.33%
+1.29%
+4.57%
$ 925.98K
$ 870.51M
1152
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001966
+0.77%
-0.45%
+7.59%
$ 923.93K
$ 27.34T
1153
Union
Union
UNION
$ 0.0004784
-1.74%
-8.81%
+42.62%
$ 923.45K
$ 103.59M
1154
$ 58.84
-0.27%
+4.37%
-15.28%
$ 919.94K
$ 1.58K
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008626
-0.06%
-4.73%
-8.87%
$ 915.91K
$ 848.33M
1156
$ 104.38
-0.22%
-0.21%
+3.19%
$ 912.37K
$ 533.58
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-3.24%
$ 894.53K
$ 2.50M
1158
$ 76.29
+0.26%
+7.15%
+13.12%
$ 885.87K
$ 1.00K
1159
KiloEx
KiloEx
KILO
$ 0.004111
-1.00%
+0.61%
-5.60%
$ 878.56K
$ 13.83M
1160
V Systems
V Systems
VSYS
$ 0.0002342
+0.04%
0.00%
+0.43%
$ 868.05K
$ 222.03M
1161
$ 413.7
-0.07%
0.00%
-0.93%
$ 857.97K
$ 131.57
1162
$ 325.44
-0.52%
-0.48%
+7.87%
$ 852.27K
$ 166.16
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01378
-0.29%
+0.88%
+2.99%
$ 847.73K
$ 1.95M
1164
Artyfact
Artyfact
ARTY
$ 0.04504
+0.46%
+9.54%
+12.03%
$ 845.44K
$ 1.50M
1165
BRETT
BRETT
BRETTETH
$ 0.01215
+1.67%
+2.19%
+2.97%
$ 843.45K
$ 47.92K
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
-1.37%
-24.92%
$ 839.54K
$ 67.08K
1167
IMGN Labs
IMGN Labs
IMGN
$ 0.000988
-0.31%
-1.61%
+26.45%
$ 833.51K
$ 51.97M
1168
Spectral
Spectral
SPEC
$ 0.05862
-0.20%
-2.09%
+3.39%
$ 825.12K
$ 886.76K
1169
RWA Inc.
RWA Inc.
RWAINC
$ 0.001669
+0.24%
+5.77%
+14.51%
$ 810.59K
$ 3.68M
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004639
-0.34%
+5.88%
-5.76%
$ 810.27K
$ 289.24M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
-0.36%
-2.45%
-7.84%
$ 809.95K
$ 2.48M
1172
Acala Token
Acala Token
ACA
$ 0.0006741
-1.78%
+2.40%
+3.98%
$ 785.75K
$ 84.25M
1173
DeFi
DeFi
DEFI
$ 0.0002158
-0.32%
+0.05%
-4.46%
$ 785.32K
$ 132.23M
1174
Verasity
Verasity
VRA
$ 0.000008406
-1.47%
-17.94%
-29.95%
$ 775.28K
$ 11.31B
1175
QORPO
QORPO
QORPO
$ 0.001236
+0.65%
-1.90%
-24.53%
$ 771.94K
$ 13.59M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
+0.63%
0.00%
0.00%
$ 759.51K
$ 24.78M
1177
$ 382.04
+0.14%
-0.48%
-0.59%
$ 749.10K
$ 144.47
1178
Bifrost
Bifrost
BNC
$ 0.02009
0.00%
+0.50%
-9.01%
$ 748.80K
$ 1.39M
1179
$ 128.84
+0.32%
-0.10%
-25.75%
$ 737.16K
$ 411.60
1180
LBRY Credits
LBRY Credits
LBC
$ 0.001124
0.00%
-1.40%
-28.50%
$ 735.36K
$ 69.55K
1181
ARC
ARC
ARC
$ 0.000691
0.00%
-6.37%
-31.05%
$ 727.18K
$ 1.41M
1182
Choise.com
Choise.com
CHO
$ 0.001382
-0.63%
-2.07%
+5.70%
$ 722.08K
$ 10.47M
1183
Zygoswap
Zygoswap
ZSWAP
$ 0.0007312
-0.08%
-0.59%
-18.20%
$ 721.13K
$ 69.97M
1184
MAIV
MAIV
MAIV
$ 0.0004044
0.00%
+0.05%
-1.53%
$ 721.03K
$ 21.96M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.00019
+0.05%
-0.21%
+5.56%
$ 719.48K
$ 257.61M
1186
Tales X
Tales X
X
$ 0.00481
-0.48%
-4.46%
-17.27%
$ 717.15K
$ 6.83M
1187
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010175
-0.31%
+0.64%
-0.26%
$ 707.73K
$ 1.51B
1188
Optimus
Optimus
OPTIMUS
$ 0.00741
0.00%
-2.76%
+1.51%
$ 704.21K
$ 276.10K
1189
Fuse Network
Fuse Network
FUSE
$ 0.003192
+0.28%
+0.31%
+3.57%
$ 702.30K
$ 17.52M
1190
Artrade
Artrade
ATR
$ 0.0005573
-0.77%
-3.70%
-2.45%
$ 701.50K
$ 119.62M
1191
Chirp
Chirp
CHIRP
$ 0.006647
-0.06%
-0.63%
-3.84%
$ 698.74K
$ 5.34M
1192
$ 1,633.37
-0.04%
-0.30%
+2.47%
$ 680.50K
$ 33.84
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004351
-1.33%
-0.93%
-1.04%
$ 678.29K
$ 12.82M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001234
+0.25%
-0.57%
+5.59%
$ 676.49K
$ 33.18M
1195
Mochi
Mochi
MOCHI
$ 0.0000007356
-0.06%
-0.44%
-0.25%
$ 676.12K
$ 66.26B
1196
PointPay
PointPay
PXP
$ 0.02232
0.00%
+0.04%
-11.32%
$ 669.90K
$ 6.61M
1197
Rubic
Rubic
RBC
$ 0.004066
-0.22%
-0.25%
+3.61%
$ 668.08K
$ 8.46M
1198
AI3
AI3
AI3
$ 0.007002
0.00%
-3.02%
+0.01%
$ 667.25K
$ 11.87K
1199
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00609
0.00%
+9.93%
-44.64%
$ 662.49K
$ 708.23K
1200
$ 108.12
-0.51%
-0.58%
-0.49%
$ 661.46K
$ 484.55
1201
AI Avatar
AI Avatar
SGT
$ 0.0648
+0.31%
+1.41%
-4.70%
$ 652.43K
$ 898.19K
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+20.35%
-16.19%
$ 649.46K
$ 757.71
1203
Meter Governance
Meter Governance
MTRG
$ 0.01938
+4.86%
+2.50%
-8.44%
$ 647.79K
$ 3.39M
1204
$ 268.21
+0.18%
+0.12%
-3.07%
$ 642.88K
$ 199.20
1205
$ 423.59
+0.43%
+0.37%
+7.98%
$ 639.42K
$ 130.71
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001054
+0.28%
-1.03%
-4.69%
$ 638.19K
$ 51.99M
1207
LinqAI
LinqAI
LNQ
$ 0.001798
-0.11%
+0.40%
-0.95%
$ 632.08K
$ 34.65M
1208
$ 28.051
-0.04%
-0.09%
+5.53%
$ 624.08K
$ 1.97K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05912
-0.12%
0.00%
-0.94%
$ 607.15K
$ 437.57K
1210
Neurai
Neurai
XNA
$ 0.0000352
-0.70%
-7.22%
-8.75%
$ 603.71K
$ 629.83M
1211
Phoenic
Phoenic
PNIC
$ 0.002319
+0.52%
-14.79%
-18.81%
$ 594.96K
$ 31.60M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003795
0.00%
+0.28%
+13.40%
$ 588.54K
$ 253.81M
1213
MultiVAC
MultiVAC
MTV
$ 0.00016583
-1.61%
-5.26%
-14.75%
$ 583.67K
$ 271.48M
1214
U2U Network
U2U Network
U2U
$ 0.000368
+0.14%
+0.27%
-5.39%
$ 560.05K
$ 162.38M
1215
$ 278.34
+0.01%
+0.56%
+10.19%
$ 558.02K
$ 182.53
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.001179
+0.02%
+0.14%
-2.62%
$ 543.01K
$ 64.42M
1217
$ 11.59
0.00%
0.00%
-7.49%
$ 532.46K
$ 5.16K
1218
JetTon Game
JetTon Game
JETTON
$ 0.02651
-0.04%
-2.00%
-7.10%
$ 531.47K
$ 1.97M
1219
MUBI
MUBI
MUBI
$ 0.0005865
+0.32%
+0.54%
+5.61%
$ 530.77K
$ 98.65M
1220
Carnomaly
Carnomaly
CARR
$ 0.0002959
-0.37%
-0.13%
+2.47%
$ 523.08K
$ 9.59M
1221
$ 466.56
-0.24%
-0.04%
-4.02%
$ 516.68K
$ 121.36
1222
$ 14.21
0.00%
+0.07%
+0.92%
$ 513.98K
$ 4.02K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02878
+2.38%
+6.10%
-9.77%
$ 510.75K
$ 1.98M
1224
Vertus
Vertus
VERT
$ 0.0009632
+0.07%
-2.09%
-6.16%
$ 507.54K
$ 20.87M
1225
$ 14.208
-0.04%
-0.03%
-8.27%
$ 503.48K
$ 3.87K
1226
Creo Engine
Creo Engine
CREO
$ 0.0007128
-0.06%
+0.04%
-3.92%
$ 491.31K
$ 28.68M
1227
Rebel Cars
Rebel Cars
RC
$ 0.002405
-1.37%
+2.76%
-5.26%
$ 490.92K
$ 2.69M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001257
+0.08%
+0.56%
-3.38%
$ 490.56K
$ 42.74B
1229
Reploy
Reploy
RAI
$ 0.04869
+0.29%
-0.80%
+19.83%
$ 485.80K
$ 1.11M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003999
+0.03%
+0.08%
-2.38%
$ 474.03K
$ 6.90M
1231
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+0.62%
+1.60%
$ 464.65K
$ 3.47M
1232
Shardeum
Shardeum
SHM
$ 0.0000359
0.00%
-0.28%
-5.31%
$ 460.69K
$ 532.99M
1233
Flamingo
Flamingo
FLM
$ 0.0007905
-2.39%
-2.55%
+1.40%
$ 450.56K
$ 67.78M
1234
$ 0.00693
+0.87%
+2.35%
+2.95%
$ 448.11K
$ 4.21M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001457
+0.34%
-3.58%
-22.59%
$ 444.15K
$ 35.42M
1236
$ 61.15
-0.21%
+0.69%
-3.76%
$ 441.01K
$ 943.14
1237
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004431
0.00%
-4.71%
-12.66%
$ 440.90K
$ 122.96M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0006257
+1.29%
+3.16%
-19.70%
$ 440.54K
$ 89.60M
1239
XELS
XELS
XELS
$ 0.020788
-0.08%
+0.06%
+0.45%
$ 436.36K
$ 1.60M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 143.62K
1241
EstateX
EstateX
ESX
$ 0.000453
-0.22%
-2.60%
-1.75%
$ 427.00K
$ 6.03M
1242
$ 21.8
-0.05%
-0.14%
-2.11%
$ 416.03K
$ 2.53K
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001384
-1.84%
-2.67%
-16.63%
$ 415.20K
$ 137.78M
1244
Unizen
Unizen
ZCX
$ 0.0005945
-0.09%
+0.12%
+2.35%
$ 398.86K
$ 83.35M
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05143
-0.19%
-0.50%
-4.13%
$ 396.66K
$ 1.06M
1246
Rabi
Rabi
RABI
$ 0.0006466
+0.09%
+0.42%
-1.27%
$ 391.03K
$ 35.17M
1247
Sensay
Sensay
SNSY
$ 0.0000754
-0.54%
+0.27%
-10.37%
$ 386.79K
$ 1.64B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000767
+0.13%
-0.13%
-0.65%
$ 385.43K
$ 419.94M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001315
+0.08%
+1.70%
+0.77%
$ 381.35K
$ 41.71M
1250
AS Monaco
AS Monaco
ASM
$ 0.05906
+0.12%
+0.25%
-9.88%
$ 379.50K
$ 931.79K
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03704
-0.37%
-2.66%
+23.61%
$ 372.80K
$ 1.38M
1252
Humanode
Humanode
HMND
$ 0.001615
-0.50%
-1.71%
-5.47%
$ 364.60K
$ 25.28M
1253
$ 21.29
+0.14%
+0.19%
+0.38%
$ 360.22K
$ 2.58K
1254
THORWallet
THORWallet
TITN
$ 0.008366
-0.10%
-1.60%
-8.40%
$ 355.64K
$ 8.00M
1255
Bazaars
Bazaars
BZR
$ 57.154
-0.33%
+0.47%
+2.96%
$ 351.83K
$ 8.25K
1256
PLEARN
PLEARN
PLN
$ 0.00407
-0.24%
-4.45%
-5.12%
$ 351.14K
$ 13.13M
1257
StarHeroes
StarHeroes
STARHEROES
$ 0.001393
+0.84%
+0.28%
+6.48%
$ 350.03K
$ 44.21M
1258
TRVL
TRVL
TRVL
$ 0.0008394
-0.53%
-0.87%
+2.45%
$ 347.07K
$ 66.21M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001475
-1.34%
-1.61%
-5.95%
$ 343.69K
$ 405.53M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002103
-0.05%
-4.76%
-23.32%
$ 336.51K
$ 4.76M
1261
yesnoerror
yesnoerror
YNE
$ 0.0003224
+1.08%
+5.41%
+26.05%
$ 327.10K
$ 181.95M
1262
XRADERS
XRADERS
XR
$ 0.004873
0.00%
-0.94%
-2.07%
$ 324.35K
$ 4.14M
1263
Heurist
Heurist
HEU
$ 0.00291
0.00%
-1.02%
+13.67%
$ 321.51K
$ 1.83M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
-0.49%
+4.65%
-2.64%
$ 317.06K
$ 697.02M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002822
+0.25%
+4.87%
+50.43%
$ 313.64K
$ 7.55M
1266
$ 0.000919
+0.22%
-0.65%
-24.67%
$ 305.33K
$ 53.82M
1267
Sauber FT
Sauber FT
SAUBER
$ 0.1053
+0.38%
+0.66%
+0.66%
$ 303.54K
$ 525.85K
1268
$ 5.254
-0.08%
+0.06%
-2.16%
$ 302.29K
$ 10.32K
1269
4EVERLAND
4EVERLAND
4EVER
$ 0.0000934
-0.66%
+2.02%
+11.67%
$ 293.84K
$ 146.40M
1270
Portuma
Portuma
PORTUMA
$ 0.0000744
0.00%
+3.38%
-4.86%
$ 289.15K
$ 301.79M
1271
myDid
myDid
SYL
$ 0.00003751
+0.08%
+1.36%
-5.54%
$ 288.73K
$ 691.45M
1272
MILLI
MILLI
MILLI
$ 0.000001084
0.00%
-9.06%
-9.97%
$ 285.09K
$ 45.68B
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002846
+0.04%
-0.35%
-3.59%
$ 284.90K
$ 185.70M
1274
Sekuya
Sekuya
SKYA
$ 0.0005075
0.00%
-0.45%
-0.45%
$ 281.50K
$ 11.11M
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0004562
0.00%
-3.50%
-9.23%
$ 278.61K
$ 2.89M
1276
Phoenix Global
Phoenix Global
PHB
$ 0.003862
-1.54%
-8.62%
+10.35%
$ 277.38K
$ 14.51M
1277
$ 139.04
-0.10%
-0.04%
-6.87%
$ 275.14K
$ 425.97
1278
E Money Network
E Money Network
EMYC
$ 0.001171
-0.09%
+1.56%
-15.68%
$ 267.01K
$ 33.21M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000676
-0.29%
-0.29%
+0.30%
$ 266.98K
$ 11.20M
1280
Hamster
Hamster
HAM
$ 0.0000000001097
+0.46%
-4.60%
-9.56%
$ 261.79K
$ 468.31T
1281
Factor
Factor
FACT
$ 0.2085
+9.03%
+7.17%
-12.30%
$ 259.96K
$ 7.27K
1282
CYBRO
CYBRO
CYBRO
$ 0.001913
+1.05%
+1.16%
+0.47%
$ 253.68K
$ 12.15M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.00359
+0.25%
-0.36%
+18.82%
$ 252.90K
$ 7.91M
1284
ORBOFI
ORBOFI
OBI
$ 0.0001629
+9.99%
+1.16%
-19.58%
$ 250.94K
$ 2.40M
1285
Privasea AI
Privasea AI
PRAI
$ 0.0007228
+0.01%
-1.11%
+0.64%
$ 244.59K
$ 79.79M
1286
$ 115.87
+0.65%
+0.17%
+0.98%
$ 241.88K
$ 477.75
1287
$ 18.63
-0.05%
+8.07%
+3.50%
$ 241.33K
$ 4.30K
1288
$ 18.71
-0.05%
0.00%
-8.60%
$ 241.07K
$ 3.14K
1289
VinuChain
VinuChain
VC
$ 0.000246
-4.30%
-19.14%
-11.23%
$ 237.69K
$ 321.16M
1290
$ 1,115.86
+0.03%
+1.84%
+20.24%
$ 233.03K
$ 50.95
1291
TENUP
TENUP
TUP
$ 0.0022
0.00%
-2.65%
-0.45%
$ 231.82K
$ 413.05K
1292
enfineo
enfineo
ENF
$ 0.005632
+0.05%
+0.70%
+8.50%
$ 228.31K
$ 2.94M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001635
+0.62%
+0.86%
-27.33%
$ 228.08K
$ 22.92M
1294
Fleek
Fleek
FLK
$ 0.0107
-1.38%
+0.09%
-22.82%
$ 213.80K
$ 5.29M
1295
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
+0.05%
+2.38%
$ 213.69K
$ 1.04T
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002317
-2.12%
-12.04%
-10.15%
$ 205.98K
$ 23.34M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00002512
+0.52%
-0.86%
+0.88%
$ 204.83K
$ 2.25B
1298
MTP
MTP
MTP
$ 0.0002281
+0.17%
+4.43%
-11.19%
$ 203.28K
$ 261.00M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02841
+0.07%
+2.20%
-0.62%
$ 201.71K
$ 1.93M
1300
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00929
+0.55%
+4.06%
-25.28%
$ 201.25K
$ 5.99M
1301
GameGPT
GameGPT
DUEL
$ 0.00002383
0.00%
+4.02%
-6.00%
$ 199.95K
$ 17.18M
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018446
+0.01%
-11.05%
-20.26%
$ 199.82K
$ 29.90M
1303
EMR
EMR
EMR
$ 0.0002292
-0.13%
+8.11%
-13.42%
$ 198.78K
$ 127.50M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1305
$ 170.17
-0.06%
+0.13%
+3.28%
$ 190.31K
$ 327.70
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002727
+0.56%
+1.35%
-1.14%
$ 186.30K
$ 54.72M
1307
Fruits
Fruits
FRTS
$ 0.000008814
-0.41%
+3.09%
-5.28%
$ 183.24K
$ 8.80B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.55%
-2.35%
$ 179.62K
$ 1.37M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002734
-0.07%
-0.73%
-18.21%
$ 174.65K
$ 179.29M
1310
Stobox
Stobox
STBU
$ 0.001158
+0.09%
-2.61%
+27.96%
$ 173.70K
$ 71.93K
1311
Azuro
Azuro
AZUR
$ 0.000864
-0.70%
-1.04%
+11.60%
$ 171.84K
$ 12.44M
1312
$ 629.21
+0.02%
+1.23%
+8.33%
$ 169.01K
$ 91.62
1313
Inspect
Inspect
INSP
$ 0.0002068
+0.29%
+0.54%
-22.82%
$ 164.14K
$ 267.53M
1314
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002137
0.00%
+0.59%
+2.65%
$ 163.96K
$ 11.92M
1315
SinVerse
SinVerse
SIN
$ 0.0001749
-0.06%
+3.37%
-1.17%
$ 163.65K
$ 224.53M
1316
MILC Platform
MILC Platform
MLT
$ 0.001314
0.00%
-2.95%
+49.52%
$ 163.49K
$ 26.20K
1317
$ 164.22
+0.21%
+0.23%
+10.41%
$ 160.86K
$ 315.87
1318
Skate
Skate
SKATE
$ 0.0010159
-1.65%
-6.92%
-8.53%
$ 160.83K
$ 52.30M
1319
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01595
0.00%
+0.44%
+3.04%
$ 159.25K
$ 2.50M
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03199
-1.10%
-3.05%
+8.40%
$ 159.07K
$ 1.64M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.0002394
+2.29%
+17.12%
+15.05%
$ 156.22K
$ 153.85M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001326
0.00%
-4.24%
+2.94%
$ 153.19K
$ 384.94M
1323
LETSTOP
LETSTOP
STOP
$ 0.001974
-0.45%
-0.35%
-5.65%
$ 148.42K
$ 9.19M
1324
TRUST AI
TRUST AI
TRT
$ 0.038
+1.31%
+5.15%
+53.97%
$ 147.44K
$ 258.75K
1325
$ 2,623.06
0.00%
0.00%
-3.91%
$ 145.46K
$ 21.36
1326
Tada
Tada
TADA
$ 0.000214
0.00%
-4.46%
-15.75%
$ 144.97K
$ 3.57M
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002244
+7.81%
-24.63%
+12.12%
$ 142.44K
$ 2.44B
1328
Octo Gaming
Octo Gaming
OTK
$ 0.0002956
-3.80%
-16.21%
-18.48%
$ 141.43K
$ 18.36M
1329
$ 23.32
-0.09%
-0.34%
-9.84%
$ 138.04K
$ 2.51K
1330
Bombie
Bombie
BOMB
$ 0.00001506
-0.20%
+0.59%
+0.92%
$ 137.61K
$ 3.64B
1331
Chainge
Chainge
XCHNG
$ 0.0002721
+6.31%
+91.18%
-17.35%
$ 136.67K
$ 5.26M
1332
LightLink
LightLink
LL
$ 0.001574
+0.06%
-1.38%
+6.77%
$ 133.94K
$ 30.65M
1333
SOON
SOON
MRSOON
$ 0.000001985
+0.05%
-5.83%
-2.17%
$ 130.93K
$ 28.42B
1334
Node Pay
Node Pay
NC
$ 0.0002912
-0.10%
-0.24%
-24.22%
$ 121.67K
$ 51.64M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000000381
-1.28%
+17.06%
-45.92%
$ 117.61K
$ 151.11T
1336
dego.finance
dego.finance
DEGO
$ 0.005429
+0.13%
-1.51%
-0.35%
$ 113.63K
$ 10.08M
1337
Brazil National Fan
Brazil National Fan
BFT
$ 0.00392
-3.37%
+38.62%
-48.39%
$ 113.19K
$ 19.31M
1338
Paysenger
Paysenger
EGO
$ 0.000555
-0.05%
+1.08%
-0.59%
$ 111.30K
$ 100.16M
1339
Bondex
Bondex
BDXN
$ 0.0006426
+0.14%
-2.18%
-8.63%
$ 102.80K
$ 82.96M
1340
$ 391.51
-0.53%
-0.17%
+5.67%
$ 101.26K
$ 143.08
1341
Vestate
Vestate
VES
$ 0.000698
0.00%
+0.43%
-0.71%
$ 100.45K
$ 17.36M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038201
+0.02%
+0.20%
-16.53%
$ 99.94K
$ 18.83M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03015
-0.79%
+3.02%
+8.69%
$ 99.40K
$ 1.86M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001752
+0.17%
+2.98%
+4.88%
$ 98.62K
$ 319.35M
1345
AME Chain
AME Chain
AME
$ 0.0001951
-0.67%
-0.82%
-17.15%
$ 96.85K
$ 320.88M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
+0.27%
-27.43%
-29.83%
$ 96.64K
$ 116.79M
1347
Spain National Fan
Spain National Fan
SNFT
$ 0.004031
+2.69%
+51.83%
-67.07%
$ 94.27K
$ 18.89M
1348
Hund on Sol
Hund on Sol
HUND
$ 0.0002373
-0.17%
+4.85%
+1.16%
$ 94.18K
$ 106.01M
1349
Sharpe AI
Sharpe AI
SAI
$ 0.000841
+0.05%
+1.72%
+0.55%
$ 94.06K
$ 95.01M
1350
$ 999.56
+0.03%
+0.42%
+9.39%
$ 93.73K
$ 59.08
1351
Zelwin
Zelwin
ZLW
$ 0.001196
+0.17%
-0.67%
-1.97%
$ 86.44K
$ 6.92M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007538
+0.35%
+0.29%
-1.97%
$ 82.19K
$ 8.28M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003577
-0.03%
-6.41%
-6.51%
$ 78.30K
$ 146.11M
1354
$ 68.66
+0.22%
+0.07%
+0.25%
$ 77.01K
$ 780.66
1355
$ 16.67
0.00%
-0.54%
-0.54%
$ 75.42K
$ 3.37K
1356
The Epiko
The Epiko
EPIKO
$ 0.0004008
+0.03%
-0.60%
-20.23%
$ 69.50K
$ 21.09M
1357
$ 408.65
-0.55%
-0.63%
-0.55%
$ 67.83K
$ 135.33
1358
Laika AI
Laika AI
LKI
$ 0.000153
0.00%
-3.14%
-25.85%
$ 64.75K
$ 345.53M
1359
$ 46.65
-0.02%
+0.11%
-4.77%
$ 62.80K
$ 1.16K
1360
EYWA
EYWA
EYWA
$ 0.0006162
-0.03%
+0.08%
-2.82%
$ 61.63K
$ 29.76M
1361
Gata
Gata
GATA
$ 0.0005403
+1.12%
-0.80%
-1.91%
$ 59.86K
$ 100.61M
1362
Black Mirror
Black Mirror
MIRROR
$ 0.0006204
+0.15%
-9.28%
-19.28%
$ 59.40K
$ 89.29M
1363
$ 186.58
-0.28%
-0.72%
+1.32%
$ 59.26K
$ 440.74
1364
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1365
Hivello
Hivello
HVLO
$ 0.00005186
-0.17%
+0.02%
-1.19%
$ 56.81K
$ 404.83M
1366
MARS4
MARS4
MARS4
$ 0.00002313
-1.86%
-5.02%
-11.33%
$ 56.37K
$ 2.21B
1367
Units.Network
Units.Network
UNIT0
$ 0.010803
0.00%
+1.23%
+29.30%
$ 55.00K
$ 5.27M
1368
$ 3.892
+0.08%
-0.08%
-4.93%
$ 53.92K
$ 13.90K
1369
$ 681.57
0.00%
-0.29%
+1.25%
$ 49.07K
$ 81.14
1370
CRAT
CRAT
CRAT
$ 0.001621
-0.25%
-0.74%
-5.90%
$ 48.33K
$ 44.28M
1371
$ 2.906
+0.28%
+2.40%
-8.31%
$ 47.63K
$ 23.87K
1372
$ 50.92
-0.06%
-0.02%
-0.12%
$ 44.28K
$ 1.13K
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001106
0.00%
-2.30%
-10.46%
$ 43.78K
$ 1.73M
1374
$ 194.85
+0.23%
+0.12%
+2.41%
$ 39.86K
$ 290.68
1375
$ 5.603
-14.71%
+0.94%
-1.32%
$ 39.84K
$ 13.96K
1376
MASS
MASS
MASS
$ 0.000369
0.00%
-0.19%
-41.35%
$ 36.16K
$ 147.35M
1377
$ 341.44
+0.25%
-0.03%
-4.37%
$ 34.02K
$ 158.22
1378
Dexlab
Dexlab
XLAB
$ 0.0000000904
-0.33%
+6.86%
-40.72%
$ 31.79K
$ 643.58B
1379
$ 117.08
-0.04%
+1.69%
-12.83%
$ 30.83K
$ 599.83
1380
$ 181.72
-0.06%
-0.58%
-4.18%
$ 28.63K
$ 307.96
1381
$ 25.46
-0.04%
+0.24%
-2.83%
$ 26.45K
$ 2.25K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
+0.27%
+0.54%
$ 26.40K
$ 228.68K
1383
$ 220.64
-0.17%
-0.23%
-4.10%
$ 25.14K
$ 250.11
1384
MBD Financials
MBD Financials
MBD
$ 0.00000089
+2.22%
+22.67%
-18.58%
$ 23.87K
$ 8.74B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008322
0.00%
+0.69%
-3.15%
$ 22.70K
$ 1.74M
1386
$ 7.08
0.00%
+0.14%
-9.00%
$ 21.58K
$ 7.20K
1387
$ 107.92
+0.36%
-0.61%
-9.46%
$ 20.98K
$ 502.66
1388
$ 215.17
-0.13%
-0.14%
-2.35%
$ 20.31K
$ 250.89
1389
$ 50.82
+0.06%
+2.11%
-4.00%
$ 18.00K
$ 1.58K
1390
$ 14.43
0.00%
+1.05%
-8.38%
$ 16.06K
$ 4.59K
1391
$ 437.72
+0.10%
+0.01%
+4.29%
$ 15.29K
$ 126.96
1392
$ 56.98
+0.02%
-0.04%
+1.46%
$ 15.05K
$ 1.01K
1393
$ 239.11
-0.54%
-0.01%
+2.05%
$ 12.08K
$ 230.19
1394
$ 259.22
-0.05%
-0.34%
-5.19%
$ 11.90K
$ 208.12
1395
$ 464.21
-0.13%
-0.50%
-1.92%
$ 10.76K
$ 120.26
1396
$ 521.67
-0.32%
-0.05%
-5.54%
$ 9.04K
$ 108.91
1397
$ 15.96
0.00%
-0.13%
-4.38%
$ 8.83K
$ 3.51K
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.00363
-0.27%
-2.36%
+0.54%
$ 8.81K
$ 7.12M
1399
$ 96.15
+0.38%
+0.16%
+3.90%
$ 7.34K
$ 595.09
1400
$ 455.25
-0.20%
-0.58%
+2.64%
$ 6.96K
$ 122.69
1401
$ 22.49
-0.04%
-0.04%
-5.46%
$ 5.29K
$ 2.43K
1402
$ 231.41
+0.02%
+0.16%
-3.65%
$ 5.24K
$ 230.14
1403
$ 336.13
-0.04%
-0.75%
+3.88%
$ 4.48K
$ 163.47
1404
$ 204.03
+0.02%
+0.25%
+10.53%
$ 4.41K
$ 269.73
1405
$ 154.19
-0.04%
-0.02%
-0.79%
$ 3.02K
$ 374.33
1406
$ 161.8
-0.11%
-0.26%
-6.43%
$ 2.14K
$ 345.69
1407
$ 104.71
-0.11%
-0.19%
+4.92%
$ 1.97K
$ 525.96
1408
$ 145.28
+0.06%
-0.39%
+3.18%
$ 1.92K
$ 383.96
1409
$ 18.26
-0.05%
+1.16%
+8.56%
$ 1.44K
$ 4.39K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003351
0.00%
-1.96%
-7.50%
$ 1.41K
$ 227.24M
1411
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00014
0.00%
0.00%
-77.01%
$ 1.03K
$ 6.43M
1412
$ 611.45
+0.10%
+0.17%
-0.49%
$ 772.54
$ 94.06
1413
Nexus
Nexus
NEX
$ 0.000002672
-1.01%
+5.45%
-12.36%
--
$ 28.57B
1414
CarFi
CarFi
CARFI
$ 0.4498
+6.91%
-0.99%
-0.92%
--
$ 121.78K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001281
0.00%
-10.93%
-22.14%
--
$ 5.49M
1416
Bitlayer
Bitlayer
BTR
$ 0.01888
-0.54%
-2.33%
-9.21%
--
$ 5.82M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000457
-0.44%
+0.67%
-9.98%
--
$ 40.05M
1418
Tatsu
Tatsu
TATSU
$ 0.752
0.00%
-7.56%
+84.88%
--
$ 30.25K
1419
CodexField
CodexField
CODEX
$ 15.5973
-0.04%
+0.45%
+0.19%
--
$ 1.25K
1420
UNC
UNC
UNC
$ 0.001561
+0.89%
-3.04%
-16.07%
--
$ 44.50M
1421
Utya
Utya
UTYA
$ 0.01818
-1.90%
+24.43%
-0.83%
--
$ 4.03M
1422
Metti Token
Metti Token
MTT
$ 16.87
0.00%
+8.96%
-11.51%
--
$ 364.12
1423
XTM
XTM
XTM
$ 0.00048
+4.17%
+1.21%
-2.15%
--
$ 7.01M
1424
o1.exchange
o1.exchange
O
$ 0.8039
-4.36%
+5.19%
+144.26%
--
$ 939.09K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.014268
+0.43%
-6.98%
+18.44%
--
$ 8.21M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004121
0.00%
-13.17%
-30.09%
--
$ 57.87M
1427
GoldFinger
GoldFinger
GF
$ 0.0020452
0.00%
+14.97%
+5.52%
--
$ 747.49K
1428
XEN Crypto
XEN Crypto
XEN
$ 0.000000005633
+0.38%
-8.18%
+8.17%
--
$ 9.59T
1429
NEET
NEET
NEET
$ 0.0234
+0.26%
+4.30%
-3.68%
--
$ 2.63M
1430
dovu
dovu
DOVU
$ 0.0016312
0.00%
+2.58%
+8.78%
--
$ 41.93K
1431
KlipAI
KlipAI
KLIP
$ 0.003933
-0.20%
+0.59%
-3.61%
--
$ 20.50M
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007552
+0.61%
-9.60%
+9.95%
--
$ 7.93B
1433
Flork
Flork
FLORK
$ 0.0000003374
+0.65%
-1.63%
-2.70%
--
$ 162.43B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.976
-0.01%
-0.14%
+4.30%
--
$ 26.79K
1435
Dexsport
Dexsport
DESU
$ 0.01625
+0.12%
+0.20%
+2.88%
--
$ 56.05K
1436
Vidaio
Vidaio
SN85
$ 1.604
0.00%
+2.97%
-21.42%
--
$ 2.17K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027987
0.00%
-0.14%
-9.69%
--
$ 8.85M
1438
SOEX
SOEX
SOEX
$ 0.005094
+0.35%
+1.25%
+5.88%
--
$ 3.93M
1439
xx network
xx network
XX
$ 0.00359
0.00%
-7.51%
-13.56%
--
$ 523.70K
1440
$ 28.11
-0.25%
+0.14%
--
--
$ 1.92K
1441
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.36K
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000328
-0.47%
-7.37%
+0.98%
--
$ 76.55M
1443
ONI
ONI
ONI
$ 0.005068
-0.04%
+1.04%
-4.81%
--
$ 5.33M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.8
-23.81%
+190.08%
+117.11%
--
$ 3.86M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001395
-1.71%
+0.29%
-19.50%
--
$ 390.13M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01118
0.00%
+2.01%
-0.80%
--
$ 863.40K
1447
Solstice Finance
Solstice Finance
SLX
$ 0.2069
-5.58%
+29.61%
+3.66%
--
$ 2.06M
1448
Cattoverse
Cattoverse
CS
$ 1.3301
-6.20%
+6.08%
--
--
$ 978.47K
1449
$ 202.72
-0.27%
+0.41%
--
--
$ 273.11
1450
TICS
TICS
TICS
$ 0.02536
+0.20%
-4.29%
-18.25%
--
$ 5.48M
1451
memes will continue
memes will continue
MEMES
$ 0.0007896
-0.08%
+0.05%
-8.99%
--
$ 73.41M
1452
$ 24.45
0.00%
0.00%
--
--
$ 2.28K
1453
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
-0.08%
+1.05%
+0.81%
--
$ 3.36M
1454
$ 0.01293
0.00%
+0.55%
+2.07%
--
$ 11.31K
1455
Mixin
Mixin
XIN
$ 53.64
0.00%
+1.17%
-0.61%
--
$ 372.21
1456
Stability World AI
Stability World AI
AIW
$ 0.0003941
0.00%
+0.13%
-0.23%
--
$ 139.85M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005669
0.00%
+0.21%
-1.65%
--
$ 12.65M
1458
BitcoinOS
BitcoinOS
BOS
$ 0.000064
0.00%
-15.58%
-14.47%
--
$ 406.68M
1459
TRIPLET
TRIPLET
TRIPLET
$ 0.005136
-2.36%
-4.14%
-12.03%
--
$ 11.16M
1460
RUJI
RUJI
RUJI
$ 0.2381
0.00%
+0.59%
+1.75%
--
$ 3.25K
1461
LiveArt
LiveArt
ART
$ 0.0002975
+0.43%
+17.44%
+0.47%
--
$ 193.06M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
-0.94%
-11.61%
--
$ 6.41M
1463
Nexum
Nexum
NEXM
$ 0.005179
0.00%
+5.90%
-19.81%
--
$ 450.66K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.0117
-0.17%
-1.93%
-2.75%
--
$ 4.73M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010432
+4.28%
-5.71%
+16.93%
--
$ 600.87M
1466
Backstage
Backstage
BKS
$ 0.0007085
+0.04%
-0.03%
+1.23%
--
$ 19.49M
1467
PayAI Network
PayAI Network
PAYAI
$ 0.005391
-0.90%
+3.18%
+2.22%
--
$ 10.31M
1468
Medifakt
Medifakt
FAKT
$ 0.0005691
+0.26%
+0.42%
+0.26%
--
$ 17.84M
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017663
-3.90%
-0.09%
-23.88%
--
$ 4.21M
1470
Love Bit
Love Bit
LB
$ 0.000000121
+5.13%
+18.74%
-25.35%
--
$ 137.52B
1471
QBX
QBX
QBX
$ 0.0003778
0.00%
+21.46%
-8.77%
--
$ 79.78M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.153
-0.17%
+0.10%
-1.54%
--
$ 14.14K
1473
VPEPE
VPEPE
VPEPE
$ 0.01247
-1.06%
-2.25%
+9.57%
--
$ 787.39K
1474
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
0.00%
-0.58%
--
$ 1.05M
1475
XP8
XP8
XP8
$ 0.00081
0.00%
+3.66%
+13.33%
--
$ 106.25K
1476
Vimverse
Vimverse
VIM
$ 0.0001414
-2.05%
-5.25%
-90.26%
--
$ 44.03M
1477
XEFFY
XEFFY
XEF
$ 0.011943
-2.87%
-7.69%
--
--
$ 6.59M
1478
SedraCoin
SedraCoin
SDR
$ 0.00000542
0.00%
-4.54%
+33.79%
--
$ 8.82M
1479
ChangeX
ChangeX
CHANGE
$ 0.001236
0.00%
+37.33%
-12.96%
--
$ 5.40M
1480
TrueBit
TrueBit
TRU1
$ 0.005687
+0.77%
+2.85%
+8.80%
--
$ 10.00M
1481
Immunefi
Immunefi
IMU
$ 0.001742
-0.27%
-14.15%
+32.12%
--
$ 31.98M
1482
Doran
Doran
DRN
$ 0.106
-0.47%
+0.29%
-3.40%
--
$ 368.02K
1483
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000756
0.00%
+0.13%
-2.98%
--
$ 8.24M
1484
3KDS
3KDS
3KDS
$ 0.0009191
-0.20%
-1.55%
-1.98%
--
$ 60.83M
1485
USD.AI
USD.AI
CHIP
$ 0.03286
+0.77%
-6.73%
-9.65%
--
$ 5.45M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03036
-0.40%
-2.41%
-14.17%
--
$ 5.08M
1487
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011005
-3.08%
-6.08%
+62.72%
--
$ 58.54M
1488
Unibase
Unibase
UB
$ 0.07913
-1.84%
-14.91%
-42.70%
--
$ 4.50M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002226
+3.62%
+1.45%
-11.27%
--
$ 250.22M
1490
Red Horse
Red Horse
RH
$ 0.011772
-0.06%
+0.16%
-1.66%
--
$ 7.00M
1491
Songbird
Songbird
SGB
$ 0.0009537
-0.31%
-3.04%
-10.10%
--
$ 61.44M
1492
Momo
Momo
MOMO
$ 0.000376
+0.16%
+4.47%
-19.72%
--
$ 150.84M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002424
+0.37%
-2.26%
-1.42%
--
$ 22.37M
1494
Dolphin
Dolphin
POD
$ 0.2954
-1.33%
-10.65%
-4.76%
--
$ 154.54K
1495
Kuvi
Kuvi
KUVI
$ 0.01776
-0.27%
-14.25%
-22.01%
--
$ 1.86M
1496
NEXST
NEXST
NXT
$ 0.29074
-0.02%
-1.14%
-8.24%
--
$ 2.26M
1497
Trading Payment
Trading Payment
TPTU
$ 0.06019
0.00%
-0.05%
+0.20%
--
$ 908.00K
1498
Collector Crypt
Collector Crypt
CARDS
$ 0.28449
-0.92%
-6.70%
+5.82%
--
$ 423.29K
1499
TonCapy
TonCapy
TCAPY
$ 0.0000004119
+0.05%
-0.24%
-0.19%
--
$ 32.62B
1500
$ 117.54
-0.22%
+1.49%
+15.29%
--
$ 514.82
1501
Hippius
Hippius
SN75
$ 3.816
0.00%
+1.27%
-15.59%
--
$ 1.52K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000943
+0.11%
+0.11%
+5.51%
--
$ 19.20M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.0002246
-0.72%
-1.03%
+5.32%
--
$ 234.85M
1504
Iron Fish
Iron Fish
IRON
$ 0.08442
+4.69%
+19.96%
-10.03%
--
$ 691.21K
1505
gitlawb
gitlawb
GITLAWB
$ 0.00006006
-1.77%
-2.87%
-25.97%
--
$ 1.01B
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.00001223
-0.16%
-0.65%
-10.60%
--
$ 2.42B
1507
ATLA
ATLA
ATLA
$ 153.2586
+0.13%
-0.39%
-3.40%
--
$ 6.77K
1508
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005312
-0.72%
-2.21%
-8.31%
--
$ 11.76M
1509
Wrapped REACT
Wrapped REACT
REACT
$ 0.00907
+4.44%
-4.97%
-9.66%
--
$ 137.88K
1510
MXN
MXN
MXN
$ 0.05624
-0.09%
+0.20%
-0.67%
--
$ 980.13K
1511
Dupe
Dupe
DUPE
$ 0.004947
-0.02%
+2.13%
+7.96%
--
$ 11.04M
1512
UDAO
UDAO
UDAO
$ 0.07255
-0.47%
+1.09%
-1.43%
--
$ 260.12K
1513
Presens Network
Presens Network
SENS
$ 0.0000102
-10.34%
-20.00%
-93.74%
--
$ 824.46M
1514
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
+0.06%
+0.02%
+0.28%
--
$ 92.11M
1515
SyncVault
SyncVault
SVTS
$ 0.09515
-0.16%
+0.70%
-0.87%
--
$ 102.02K
1516
Hooli
Hooli
HOOLI
$ 0.0003224
+0.09%
-3.28%
-9.64%
--
$ 118.68M
1517
Effect AI
Effect AI
EFFECT
$ 0.002521
-0.04%
+0.39%
+2.08%
--
$ 3.07M
1518
LienFi
LienFi
LFI
$ 0.00007325
+1.38%
-8.10%
-25.76%
--
$ 756.05M
1519
MindHive
MindHive
MINDHIVE
$ 0.0008837
+0.01%
+0.66%
-1.06%
--
$ 6.39M
1520
Kazar
Kazar
KAZAR
$ 0.16832
-0.82%
+21.78%
--
--
$ 4.98M
1521
$ 52.21
-0.02%
+0.06%
-4.62%
--
$ 1.05K
1522
DIN
DIN
DIN
$ 0.004323
-0.32%
+1.65%
-9.24%
--
$ 2.45M
1523
ADO Protocol
ADO Protocol
ADO
$ 0.010772
0.00%
+4.60%
+7.55%
--
$ 163.62K
1524
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006556
-1.26%
+0.43%
-1.77%
--
$ 30.06M
1525
RISE
RISE
RISE
$ 0.001694
+0.30%
+0.60%
-4.89%
--
$ 1.77M
1526
Capybobo
Capybobo
PYBOBO
$ 0.0007182
-0.03%
+0.60%
-1.15%
--
$ 71.59M
1527
Force
Force
FRC
$ 0.0002183
+0.18%
+0.18%
+0.55%
--
$ 27.61M
1528
Play AI
Play AI
PLAI
$ 0.001831
-0.05%
+0.27%
-1.93%
--
$ 35.47M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99209
-0.82%
-1.40%
-3.37%
--
$ 18.18K
1530
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.55%
-13.56%
--
$ 2.30K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022069
-0.10%
-1.78%
-2.73%
--
$ 18.84M
1532
COCA
COCA
COCA
$ 1.34078
-0.24%
-1.78%
+0.88%
--
$ 190.18K
1533
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001681
-0.24%
-0.66%
+1.15%
--
$ 137.50M
1534
$ 843.48
+0.01%
-1.12%
--
--
$ 66.79
1535
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05066
+0.30%
+9.81%
+2.85%
--
$ 2.21M
1536
QAIT
QAIT
QAIT
$ 0.021552
+0.51%
+2.68%
-3.88%
--
$ 1.27M
1537
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-10.15%
+18.86%
--
$ 61.47K
1538
$ 414.43
-0.19%
+0.23%
--
--
$ 130.67
1539
Brevis
Brevis
BREV
$ 0.07873
-0.91%
+0.24%
-4.94%
--
$ 745.54K
1540
Tradeleaf
Tradeleaf
TLF
$ 0.010003
+0.06%
-0.06%
+0.05%
--
$ 10.67M
1541
MOVA
MOVA
MOVA
$ 0.6265
-0.17%
+1.09%
-13.52%
--
$ 29.30K
1542
KGEN
KGEN
KGEN
$ 0.1776
-1.39%
-4.12%
+0.63%
--
$ 376.73K
1543
Moongate
Moongate
MGT
$ 0.00044234
-0.20%
+3.77%
+14.55%
--
$ 9.25M
1544
Pieverse
Pieverse
PIEVERSE
$ 0.7241
+0.54%
+4.51%
+12.50%
--
$ 106.51K
1545
Janction
Janction
JCT
$ 0.005193
-1.48%
-1.53%
-22.03%
--
$ 26.35M
1546
iUP
iUP
IUP
$ 0.003548
-0.03%
+0.08%
+0.03%
--
$ 3.07M
1547
Solaxy
Solaxy
SOLAXY
$ 0.00003266
-0.52%
+3.45%
-0.12%
--
$ 4.89B
1548
ARENA TWO
ARENA TWO
ATWO
$ 0.001909
0.00%
+6.88%
+17.50%
--
$ 5.93M
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001752
+0.47%
+7.07%
+5.05%
--
$ 34.72M
1550
Manadia
Manadia
UMXM
$ 1.879
+0.21%
+1.08%
+6.05%
--
$ 170.87K
1551
Moltbook
Moltbook
MOLT
$ 0.000008812
-0.22%
+1.40%
-8.78%
--
$ 6.55B
1552
CREPE
CREPE
CREPE
$ 0.0001712
0.00%
+0.94%
-0.81%
--
$ 35.26M
1553
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+38.67%
--
$ 80.12
1554
ProximaX
ProximaX
XPX
$ 0.0001295
0.00%
-4.22%
-7.17%
--
$ 422.90M
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002684
-0.15%
-0.48%
-0.67%
--
$ 20.79M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.452466
+0.43%
-1.56%
+14.16%
--
$ 896.77K
1557
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013149
-0.20%
-21.63%
+132.17%
--
$ 13.06B
1558
$ 232.05
+0.07%
-0.52%
--
--
$ 237.49
1559
Almanak
Almanak
ALMANAK
$ 0.001043
+1.16%
+0.97%
-26.19%
--
$ 51.72M
1560
AtlasOra
AtlasOra
AORA
$ 0.00983
+0.30%
-7.53%
+113.63%
--
$ 1.10M
1561
Bityuan
Bityuan
BTY
$ 0.05499
-1.34%
-2.72%
-8.52%
--
$ 1.32M
1562
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1563
JGGL
JGGL
JGGL
$ 1.8666
-0.33%
+0.45%
-0.12%
--
$ 585.43K
1564
PMG
PMG
PMG
$ 0.0008269
+1.13%
-0.50%
-2.55%
--
$ 1.61M
1565
WEEX Token
WEEX Token
WXT
$ 0.015808
-0.26%
+1.26%
+2.51%
--
$ 295.39M
1566
Anvil
Anvil
ANVL
$ 0.0004391
-0.67%
-0.02%
-0.39%
--
$ 136.93M
1567
DDMTOWN
DDMTOWN
DDMT
$ 0.06011
+0.07%
-6.05%
-14.94%
--
$ 150.49K
1568
Flying Tulip
Flying Tulip
FT
$ 0.0998
+0.53%
-0.02%
+0.92%
--
$ 534.14K
1569
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006681
+0.59%
-2.91%
+2.82%
--
$ 8.35M
1570
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02615
+4.28%
-10.90%
-17.74%
--
$ 144.68K
1571
TronBank
TronBank
TBK
$ 0.5933
-0.17%
-2.36%
-5.33%
--
$ 205.24K
1572
Minto
Minto
BTCMT
$ 0.6577
+0.05%
+0.08%
+0.80%
--
$ 95.06K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004619
+2.07%
+7.64%
+40.08%
--
$ 12.17M
1574
Navcoin
Navcoin
NAV
$ 0.03764
+0.62%
-3.69%
-14.92%
--
$ 1.49M
1575
Roboton
Roboton
DCT
$ 0.005459
-0.26%
+0.17%
+0.17%
--
$ 3.33M
1576
Nolus Protocol
Nolus Protocol
NLS
$ 0.003379
-0.15%
-0.85%
-5.06%
--
$ 16.22M
1577
SBTC
SBTC
SBTC
$ 63,873.25
-0.25%
+0.24%
-1.72%
--
$ 0.39
1578
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001337
+1.53%
+10.10%
+9.38%
--
$ 4.06M
1579
PermawebDAO
PermawebDAO
PERM
$ 9.8599
-3.00%
--
--
--
$ 118.45K
1580
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2284
0.00%
-0.35%
-18.19%
--
$ 956.26
1581
MongolNFT
MongolNFT
MNFT
$ 0.00002124
-0.30%
+0.20%
-1.25%
--
$ 996.51M
1582
REAL
REAL
ASSET
$ 0.25343
-0.32%
-0.72%
-7.98%
--
$ 1.42M
1583
Echelon
Echelon
ECHELON
$ 0.06523
-0.02%
+0.32%
-6.45%
--
$ 845.22K
1584
VeriFarm
VeriFarm
VFARM
$ 0.03182
-0.09%
-0.63%
-0.03%
--
$ 247.31K
1585
Kaskad
Kaskad
KSKD
$ 0.006605
-0.05%
-1.77%
+1.27%
--
$ 13.80M
1586
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.01%
+0.03%
--
$ 54.81K
1587
ZKWASM
ZKWASM
ZKWASM
$ 0.002099
+0.05%
+0.43%
-1.32%
--
$ 25.80M
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
+0.51%
-4.95%
--
$ 51.04M
1589
Paladeum
Paladeum
PLB
$ 0.4389
-0.20%
-6.21%
-5.69%
--
$ 715.21K
1590
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 96.78K
1591
$ 13.9
0.00%
+1.24%
--
--
$ 4.24K
1592
Trusta.AI
Trusta.AI
TA
$ 0.0711
+0.54%
-3.04%
-1.82%
--
$ 1.25M
1593
$ 392.7
0.00%
+0.96%
+2.80%
--
$ 143.64
1594
DegenVerse
DegenVerse
DVERSE
$ 0.0000426
-6.33%
-0.86%
-68.63%
--
$ 79.25M
1595
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.05%
-4.63%
--
$ 95.41M
1596
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02406
-14.44%
-21.86%
-25.24%
--
$ 1.95M
1597
BRL
BRL
BRL
$ 0.1934
0.00%
-0.26%
-1.73%
--
$ 2.35M
1598
Unitas
Unitas
UP
$ 0.40561
-0.19%
+10.09%
+19.92%
--
$ 171.18K
1599
LIF3
LIF3
LIF3
$ 0.001648
+0.12%
+0.37%
-3.80%
--
$ 62.44M
1600
Overtake
Overtake
TAKE
$ 0.01777
-2.02%
-2.13%
-3.05%
--
$ 3.81M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018553
-0.08%
+0.29%
-8.76%
--
$ 50.68M
1602
Meteora
Meteora
MET
$ 0.1509
+0.34%
+13.21%
+42.46%
--
$ 2.69M
1603
Liberland
Liberland
LLD
$ 0.2634
-0.46%
+0.23%
+1.40%
--
$ 213.77K
1604
375ai
375ai
EAT
$ 0.01235
0.00%
-6.40%
-8.49%
--
$ 4.47M
1605
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.4
-0.34%
+1.62%
+3.07%
--
$ 271.05
1606
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.08%
+0.40%
--
$ 20.24M
1607
$ 105.66
+0.31%
-1.73%
-1.62%
--
$ 550.43
1608
ParallelAI
ParallelAI
PAI
$ 0.003492
-1.27%
-2.24%
-11.26%
--
$ 15.58M
1609
SQUID MEME
SQUID MEME
GAME
$ 31.6104
-0.66%
-2.41%
-10.33%
--
$ 423.82
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010916
+0.01%
0.00%
-0.84%
--
$ 1.67M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001425
-0.63%
+0.50%
-6.94%
--
$ 102.72M
1612
Perle
Perle
PRL
$ 0.1441
-1.46%
-3.27%
-24.48%
--
$ 477.32K
1613
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003899
+0.05%
+1.94%
-12.88%
--
$ 21.55M
1614
ForU AI
ForU AI
FORU
$ 0.00633
-0.32%
+0.48%
-26.71%
--
$ 15.75M
1615
Tradoor
Tradoor
TRADOOR
$ 0.4157
+0.15%
-4.45%
-13.37%
--
$ 208.63K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.367
+0.16%
+0.30%
+0.14%
--
$ 1.30K
1617
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.15%
+0.78%
--
$ 36.36K
1618
Avalaunch
Avalaunch
XAVA
$ 0.2863
-0.03%
+2.03%
+6.20%
--
$ 208.43K
1619
ShareX
ShareX
SHARE
$ 0.2003
0.00%
-0.25%
+7.92%
--
$ 2.01M
1620
YOM
YOM
YOM
$ 0.08621
+0.13%
+4.10%
-3.95%
--
$ 648.98K
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00592
0.00%
-1.50%
-8.64%
--
$ 208.36K
1622
GamePad
GamePad
GPAD
$ 0.58958
-0.26%
+0.69%
-4.39%
--
$ 186.42K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002785
-12.63%
-33.98%
-49.40%
--
$ 19.18M
1624
Holoworld AI
Holoworld AI
HOLO
$ 0.07024
-0.19%
+0.75%
+7.39%
--
$ 750.69K
1625
AIXDROP
AIXDROP
AIXDROP
$ 0.00042135
+0.01%
-6.85%
+8.46%
--
$ 2.21B
1626
Bitcastle
Bitcastle
BCE
$ 0.132539
-0.02%
+0.10%
-2.25%
--
$ 232.70K
1627
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001424
-4.88%
-13.03%
-62.75%
--
$ 48.27M
1628
BELUGA
BELUGA
BELUGA
$ 72.556
-0.92%
-0.18%
+9.92%
--
$ 165.86
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00939
-0.95%
-6.29%
-8.40%
--
$ 2.09M
1630
$ 774.84
+0.01%
+3.13%
+38.47%
--
$ 81.56
1631
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.08%
-0.68%
--
$ 852.99K
1632
Turtle
Turtle
TURTLE
$ 0.03587
-1.31%
+1.29%
-2.37%
--
$ 1.83M
1633
NTHChain
NTHChain
NTH
$ 0.007259
+0.07%
+2.15%
+1.92%
--
$ 4.23M
1634
Enso
Enso
ENSO
$ 0.6217
-0.34%
+3.29%
-1.95%
--
$ 167.48K
1635
Tea Protocol
Tea Protocol
TEA
$ 0.000055
+0.35%
-18.37%
-13.91%
--
$ 1.59B
1636
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
+0.48%
--
$ 2.60K
1637
ULTIMA
ULTIMA
ULTIMA
$ 2,064.53
-0.62%
-1.38%
-8.99%
--
$ 148.36
1638
HashPack
HashPack
PACK
$ 0.00542
-1.10%
-0.37%
+1.12%
--
$ 1.09M
1639
Metal Blockchain
Metal Blockchain
METAL
$ 0.12339
0.00%
-0.56%
-7.09%
--
$ 67.37K
1640
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-2.18%
-5.63%
--
$ 31.67M
1641
SNPIT
SNPIT
SNPT
$ 0.00136
-0.07%
-0.07%
+0.44%
--
$ 9.04M
1642
FluidTokens
FluidTokens
FLDT
$ 0.03984
-0.60%
-2.23%
-6.02%
--
$ 574.30K
1643
c0mpute
c0mpute
ZERO
$ 0.012808
+37.99%
+95.56%
+95.56%
--
$ 6.06M
1644
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-26.84%
--
$ 66.70M
1645
NAT
NAT
NAT
$ 0.00000008699
-0.02%
+3.07%
-7.23%
--
$ 670.16B
1646
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+0.09%
--
$ 118.76K
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-4.96%
--
$ 254.22K
1648
NSGP Governance
NSGP Governance
NSG
$ 0.00791
-0.25%
-5.16%
-28.89%
--
$ 786.14K
1649
Edel
Edel
EDEL
$ 0.01295
0.00%
-0.46%
+1.97%
--
$ 1.38M
1650
SN64
SN64
SN64
$ 14.92
0.00%
+1.17%
-15.71%
--
$ 179.13
1651
HandlPay
HandlPay
HANDL
$ 0.0028648
+0.91%
+51.46%
+227.30%
--
$ 52.60M
1652
Quack AI
Quack AI
Q
$ 0.018175
-0.14%
-2.22%
+9.61%
--
$ 3.27M
1653
Crepe
Crepe
CREPE1
$ 0.000014251
-0.18%
+2.17%
-1.29%
--
$ 4.08B
1654
TRIA
TRIA
TRIA
$ 0.02503
-0.28%
-2.96%
+11.64%
--
$ 5.66M
1655
Aspecta
Aspecta
ASP
$ 0.02434
+0.04%
-1.70%
-4.06%
--
$ 2.28M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006219
+0.89%
+2.62%
-2.43%
--
$ 92.87T
1657
sato
sato
SATO
$ 0.2911
+1.37%
-0.89%
+5.43%
--
$ 237.00K
1658
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003504
-0.06%
+0.98%
-1.52%
--
$ 62.93M
1659
Ice Open Network
Ice Open Network
ION
$ 0.000119
-0.84%
+4.42%
-4.84%
--
$ 68.38M
1660
Verified Emeralds
Verified Emeralds
VEREM
$ 4.71
0.00%
+1.28%
+7.97%
--
$ 12.37K
1661
EUR
EUR
EUR
$ 1.1477
+0.02%
+0.03%
-0.74%
--
$ 1.67M
1662
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02309
-0.22%
-4.73%
+38.22%
--
$ 2.38M
1663
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1664
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
+0.01%
+0.03%
--
$ 25.16K
1665
PowerGacha
PowerGacha
GACHA
$ 0.0003587
-4.08%
+5.01%
-23.13%
--
$ 128.56M
1666
OKAMI Project
OKAMI Project
OKM
$ 0.000006021
-0.35%
-0.30%
+3.80%
--
$ 8.91B
1667
STABLE
STABLE
STABLE
$ 0.032423
-0.23%
-3.85%
-10.19%
--
$ 3.00M
1668
OHO PLUS
OHO PLUS
OHO
$ 0.439066
-0.13%
-1.08%
-13.31%
--
$ 22.75K
1669
SEDA
SEDA
SEDA
$ 0.03205
+0.03%
-2.47%
-3.75%
--
$ 13.02M
1670
$ 288.14
-0.84%
+2.26%
+19.91%
--
$ 234.68
1671
Blum
Blum
BLUM
$ 0.002005
-0.20%
+1.56%
+13.27%
--
$ 29.48M
1672
RoboFi
RoboFi
VICS
$ 0.0219
+0.05%
-0.64%
-0.64%
--
$ 2.49M
1673
Nebula3
Nebula3
SN3
$ 0.0005303
-0.88%
+6.21%
+3.93%
--
$ 107.03M
1674
SAL
SAL
SAL
$ 0.01973
-3.75%
-4.51%
-29.49%
--
$ 1.14M
1675
Advanced
Advanced
AUC
$ 0.0001265
0.00%
-0.31%
+36.57%
--
$ 726.64M
1676
NERO
NERO
NERO
$ 0.001456
-0.27%
-3.13%
-7.91%
--
$ 12.19M
1677
Memento
Memento
DEXTF
$ 0.03228
0.00%
-1.95%
-6.41%
--
$ 6.68K
1678
RICE AI
RICE AI
RICE
$ 0.0071
-1.24%
-1.31%
-21.85%
--
$ 8.39M
1679
OroBit
OroBit
XRB
$ 1.2962
+0.01%
+0.05%
-2.95%
--
$ 171.84K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00983
0.00%
+0.70%
-21.94%
--
$ 2.69M
1681
龙虾
龙虾
龙虾
$ 0.009495
+1.04%
+0.81%
-17.88%
--
$ 10.73M
1682
ZenChain
ZenChain
ZTC
$ 0.0005419
-0.04%
-0.17%
-0.07%
--
$ 86.40M
1683
KiteAI
KiteAI
KITEAI
$ 0.00000006095
+0.08%
+0.91%
-1.10%
--
$ 47.83B
1684
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014762
-0.78%
-0.73%
-1.18%
--
$ 645.27K
1685
MAGA
MAGA
MAGA
$ 0.001198
-0.50%
+3.08%
-36.71%
--
$ 42.29M
1686
Divo
Divo
DVO
$ 0.0008135
-0.34%
+0.30%
+20.68%
--
$ 41.37M
1687
TOYOW
TOYOW
TTN
$ 0.0648
-0.47%
+0.03%
-1.38%
--
$ 8.71M
1688
Tonny
Tonny
TONNY
$ 0.0521
-0.75%
+0.87%
+5.61%
--
$ 216.53K
1689
SN51
SN51
SN51
$ 10.64
-0.47%
-0.28%
-10.43%
--
$ 1.51K
1690
BIT1
BIT1
BIT1
$ 0.000001161
-0.44%
-0.35%
-19.14%
--
$ 123.85B
1691
XPMarket
XPMarket
XPM
$ 0.00572
-1.05%
-0.53%
-0.53%
--
$ 4.01M
1692
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1693
MTC
MTC
MTC
$ 0.00672
-0.30%
-1.63%
-5.56%
--
$ 9.61M
1694
Arciel
Arciel
ARCIEL
$ 0.009268
0.00%
-0.24%
+3.55%
--
$ 567.52K
1695
Laika
Laika
LAIKAL2
$ 0.02964
0.00%
-0.91%
-8.35%
--
$ 92.43K
1696
Nuklai
Nuklai
NAI
$ 0.0001095
-0.36%
-1.35%
-16.79%
--
$ 75.57M
1697
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
-0.05%
+1.29%
--
$ 340.82K
1698
Elympics
Elympics
ELP
$ 0.000291
+0.34%
+0.34%
-26.88%
--
$ 57.72K
1699
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001801
+0.28%
+5.38%
--
--
$ 5.19M
1700
ClawBank
ClawBank
CLAWBANK
$ 0.000027766
-4.01%
+85.67%
+141.85%
--
$ 3.01B
1701
Midnight
Midnight
NIGHT
$ 0.0323
-0.59%
+3.80%
+4.30%
--
$ 2.26M
1702
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
-0.14%
+0.24%
-21.37%
--
$ 256.98M
1703
TRN
TRN
TRN
$ 0.0003932
+0.03%
+1.08%
-10.02%
--
$ 17.90M
1704
EverValue Coin
EverValue Coin
EVA
$ 32.7
-0.34%
-1.70%
-2.99%
--
$ 4.90K
1705
Secretum
Secretum
SER
$ 0.000003
0.00%
-53.85%
-99.03%
--
$ 96.92M
1706
PigToken
PigToken
PIG
$ 0.00000001142
+0.09%
-3.47%
-5.93%
--
$ 4.64T
1707
Ergosum
Ergosum
FAVE
$ 0.05932
-0.07%
-3.26%
+6.08%
--
$ 759.31K
1708
Blockstreet
Blockstreet
BLOCK
$ 0.002966
+0.20%
-0.89%
-5.39%
--
$ 18.88M
1709
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032444
+0.86%
+0.64%
-8.30%
--
$ 2.85T
1710
Pharos
Pharos
PROS
$ 0.5532
0.00%
-4.00%
-4.71%
--
$ 14.98K
1711
Sogni AI
Sogni AI
SOGNI
$ 0.0008747
+0.25%
+0.90%
-2.16%
--
$ 64.86M
1712
WOLFTON
WOLFTON
WOLFTON
$ 0.0006306
-1.13%
-1.95%
+1.70%
--
$ 20.14M
1713
$ 162.91
-0.18%
-0.21%
--
--
$ 347.19
1714
B3TR
B3TR
B3TR
$ 0.00879
0.00%
+1.73%
0.00%
--
$ 1.64M
1715
SafeMars
SafeMars
SMARS
$ 0.000000003517
-0.51%
-2.82%
-3.94%
--
$ 15.17T
1716
Uranium.io
Uranium.io
XU3O8
$ 5.374
+0.06%
-0.06%
+0.88%
--
$ 8.55K
1717
StorX Network
StorX Network
SRX
$ 0.0531
0.00%
-0.62%
-1.79%
--
$ 130.81K
1718
Akita
Akita
AKITA
$ 0.01447
+0.21%
-0.70%
-1.93%
--
$ 159.90K
1719
ARCS
ARCS
ARCS
$ 0.0129
-4.33%
-4.33%
-5.43%
--
$ 10.40M
1720
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004825
-0.19%
-1.74%
-5.97%
--
$ 11.47M
1721
PUNCH
PUNCH
PUNCH
$ 0.00115
-2.08%
-0.18%
-12.66%
--
$ 47.67M
1722
DiemLibre
DiemLibre
DLB
$ 0.0001078
-0.16%
-0.19%
+0.06%
--
$ 180.86M
1723
AI Nexus
AI Nexus
A1X
$ 0.000111
-0.54%
+10.58%
+8.84%
--
$ 171.89M
1724
three.ws
three.ws
THREE
$ 0.00362
-4.79%
-11.85%
-0.66%
--
$ 18.29M
1725
VaporFund
VaporFund
VPR
$ 0.0003008
-0.99%
-2.64%
+9.28%
--
$ 200.52M
1726
Qitmeer Network
Qitmeer Network
MEER
$ 0.004875
+0.12%
+0.02%
-2.22%
--
$ 1.80M
1727
Neptune
Neptune
XNT
$ 0.3072
+2.57%
+0.07%
-7.49%
--
$ 9.21K
1728
Kite AI
Kite AI
KITE
$ 0.16545
-2.09%
-8.80%
-13.21%
--
$ 412.11K
1729
GoldBrick
GoldBrick
GBCK
$ 0.003127
-0.64%
+1.81%
+5.02%
--
$ 24.73M
1730
Giza
Giza
GIZA
$ 0.004053
-0.32%
+3.58%
-13.56%
--
$ 13.85M
1731
Plastichero
Plastichero
PTH
$ 0.006065
+0.33%
-1.64%
-10.16%
--
$ 10.16M
1732
Peace Frog
Peace Frog
PEACE
$ 0.00001708
-1.51%
+10.45%
-7.70%
--
$ 3.33B
1733
Treehouse
Treehouse
TREE
$ 0.04596
-0.50%
-0.64%
-1.56%
--
$ 1.61M
1734
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+1.78%
+21.71%
--
$ 400.70M
1735
Greever
Greever
GVL
$ 0.0009776
+0.02%
-0.02%
-0.01%
--
$ 8.41M
1736
Griffin AI
Griffin AI
GAIN
$ 0.0013802
+0.80%
-0.61%
+17.54%
--
$ 2.66M
1737
Hana
Hana
HANA
$ 0.03955
-4.70%
+1.00%
+22.91%
--
$ 1.86M
1738
Owlto Finance
Owlto Finance
OWL
$ 0.000932
0.00%
-5.66%
-13.77%
--
$ 57.55M
1739
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1740
Kodexa
Kodexa
KDX
$ 0.01024
-0.19%
+0.10%
-1.91%
--
$ 28.16M
1741
ChainOpera AI
ChainOpera AI
COAI
$ 0.3461
+1.10%
-0.12%
-7.78%
--
$ 357.17K
1742
DeepNode
DeepNode
DN
$ 0.55999
+0.19%
-9.85%
+20.19%
--
$ 3.45M
1743
PRXVT
PRXVT
PRXVT
$ 0.006346
+7.08%
-20.76%
+36.10%
--
$ 8.29M
1744
OpenLedger
OpenLedger
OPEN
$ 0.22574
-1.48%
-4.19%
-7.31%
--
$ 321.23K
1745
$ 47.61
+0.04%
0.00%
+4.75%
--
$ 1.17K
1746
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
-2.28%
-8.29%
--
$ 1.11K
1747
Lombard
Lombard
BARD
$ 0.1512
-0.80%
-1.98%
-3.63%
--
$ 463.45K
1748
RollX
RollX
ROLL
$ 0.08111
-1.02%
-3.60%
+5.79%
--
$ 688.14K
1749
SILVER
SILVER
KAG
$ 56.73
+1.48%
+4.85%
-9.13%
--
$ 1.84K
1750
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007603
-0.12%
+0.13%
+0.41%
--
$ 5.23M
1751
Folks Finance
Folks Finance
FOLKS
$ 2.3216
-0.43%
-0.13%
+30.22%
--
$ 272.46K
1752
ForTON
ForTON
FRT
$ 28.49
+0.39%
-0.45%
-12.79%
--
$ 2.40K
1753
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
-0.01%
+0.02%
--
$ 72.20K
1754
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.46%
-34.48%
--
$ 23.25K
1755
Me Protocol
Me Protocol
MEEP
$ 0.000018
-9.52%
-34.48%
-74.67%
--
$ 27.26M
1756
MINE COIN
MINE COIN
MIH
$ 0.1374
-0.51%
-0.44%
+3.24%
--
$ 7.02K
1757
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
0.00%
-1.52%
-4.28%
--
$ 709.46K
1758
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005065
-4.07%
-18.36%
+15.15%
--
$ 10.83M
1759
$ 91.35
+0.20%
+0.19%
--
--
$ 613.70
1760
BabyBoomToken
BabyBoomToken
BBT
$ 0.0874
-0.34%
+8.18%
+21.93%
--
$ 579.02K
1761
MLXC
MLXC
MLXC
$ 0.000000975
-0.31%
+0.31%
-7.85%
--
$ 52.22B
1762
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003108
-0.29%
-2.69%
-5.98%
--
$ 1.84B
1763
Echo
Echo
ECHO
$ 0.004216
-0.50%
+0.53%
-5.68%
--
$ 13.26M
1764
Moonbirds
Moonbirds
BIRB
$ 0.06895
-1.40%
-1.77%
-11.62%
--
$ 821.64K
1765
Ultiland
Ultiland
ARTX
$ 0.10431
+0.29%
+4.55%
+24.17%
--
$ 549.48K
1766
$ 1,130.45
-0.05%
+2.07%
+17.79%
--
$ 54.59
1767
LITAS
LITAS
LITAS
$ 0.01526
0.00%
+23.05%
-41.15%
--
$ 36.45K
1768
Uranus
Uranus
URANUS
$ 0.013036
-0.53%
+4.31%
-1.06%
--
$ 5.59M
1769
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
+2.23%
-7.47%
--
$ 41.52M
1770
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 172.07
+0.46%
-0.22%
+9.22%
--
$ 10.51K
1771
SWGT
SWGT
SWGT
$ 0.004867
-0.41%
+0.81%
+1.07%
--
$ 16.84M
1772
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00156
-0.26%
+0.52%
-0.64%
--
$ 16.86M
1773
Camp Network
Camp Network
CAMP
$ 0.0008613
-0.62%
-1.25%
-9.42%
--
$ 125.15M
1774
Caspius
Caspius
CAS
$ 0.024
+0.50%
-3.19%
-6.51%
--
$ 2.24M
1775
Ika
Ika
IKA
$ 0.00194
-0.87%
-2.62%
+22.56%
--
$ 27.90M
1776
BULLS
BULLS
BULLS
$ 281.16
-0.04%
+0.09%
-8.53%
--
$ 178.59
1777
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.44%
-1.89%
--
$ 2.27K
1778
Spheron Network
Spheron Network
SPON
$ 0.0009505
+0.04%
-0.02%
-19.83%
--
$ 39.82M
1779
Rain Protocol
Rain Protocol
RAIN
$ 0.0144814
-0.11%
-0.16%
+10.90%
--
$ 243.99M
1780
ONFA Token
ONFA Token
OFT
$ 0.238
+0.13%
+0.34%
-6.87%
--
$ 170.09K
1781
Confidential Layer
Confidential Layer
CLONE
$ 0.003341
+0.06%
-0.15%
-11.98%
--
$ 29.08M
1782
Testicle
Testicle
TESTICLE
$ 0.004266
-2.31%
-3.48%
-17.21%
--
$ 13.35M
1783
edgeX
edgeX
EDGE
$ 0.4007
-3.32%
+10.20%
+12.81%
--
$ 396.40K
1784
COP
COP
COP
$ 0.0002663
+0.04%
+0.08%
-0.45%
--
$ 195.97M
1785
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
+0.03%
--
$ 35.95
1786
DROPEE
DROPEE
DROPEE
$ 0.001789
+2.82%
-4.89%
-23.48%
--
$ 1.19M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001869
+0.05%
-3.28%
+13.63%
--
$ 466.63M
1788
idOS
idOS
IDOS
$ 0.006
0.00%
-4.76%
-2.28%
--
$ 121.23K
1789
Bobo
Bobo
BOBO
$ 0.008096
0.00%
+3.23%
+3.42%
--
$ 568.84K
1790
Chainbase
Chainbase
C
$ 0.0913
-0.27%
-3.05%
+2.73%
--
$ 886.69K
1791
USD Mapped Token
USD Mapped Token
USDM
$ 0.9931
+0.38%
+0.42%
+3.63%
--
$ 55.26K
1792
Unipeg
Unipeg
UPEG
$ 499.05
+0.28%
+1.52%
+2.58%
--
$ 113.37
1793
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02285
-0.26%
+0.26%
+1.34%
--
$ 1.48M
1794
Capverse
Capverse
CAP
$ 0.09133
-1.23%
-1.62%
+2.02%
--
$ 720.73K
1795
Infrared
Infrared
IR
$ 0.01564
-0.26%
-1.97%
-10.17%
--
$ 3.58M
1796
R2 Protocol
R2 Protocol
R2
$ 0.001783
-0.95%
+2.61%
-12.07%
--
$ 33.18M
1797
Manyu
Manyu
MANYU
$ 0.000000004677
+0.86%
+14.50%
+10.16%
--
$ 16.38T
1798
TAP Protocol
TAP Protocol
TAP
$ 0.116
-0.68%
-14.22%
-15.40%
--
$ 382.91K
1799
Sardis Network
Sardis Network
SRDS
$ 0.01604
0.00%
0.00%
-13.20%
--
$ 3.39M
1800
AEON
AEON
AEON
$ 0.000022
+1.48%
+5.14%
-12.12%
--
$ 2.37B
1801
LumiShare
LumiShare
LUMI
$ 0.001819
+2.31%
+1.73%
+5.02%
--
$ 21.18M
1802
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008047
-0.10%
-3.83%
-2.46%
--
$ 6.92M
1803
IMO Invest
IMO Invest
IMO
$ 0.3666
-0.79%
+1.61%
+5.12%
--
$ 46.97K
1804
Panther Protocol
Panther Protocol
PANTHER
$ 0.004438
-0.11%
+0.13%
-0.69%
--
$ 12.34M
1805
ClawWorks
ClawWorks
CLAW
$ 0.00017
-14.14%
-84.81%
-98.75%
--
$ 833.10M
1806
FOGNET Token
FOGNET Token
FOG
$ 0.00733
0.00%
+13.12%
-32.88%
--
$ 73.58K
1807
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000612
-0.17%
+0.17%
-1.95%
--
$ 57.74M
1808
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.51
-0.53%
+2.08%
+4.85%
--
$ 751.19
1809
GoldZip
GoldZip
XGZ
$ 133.71
0.00%
-0.10%
-1.88%
--
$ 168.84
1810
Rubix
Rubix
RBT
$ 46.2
0.00%
-3.75%
+102.37%
--
$ 4.61
1811
Silencio
Silencio
SLC
$ 0.000032
+0.03%
+0.41%
-0.03%
--
$ 1.78B
1812
Binder Protocol
Binder Protocol
BINDER
$ 0.000729
+0.14%
+3.55%
+1.25%
--
$ 1.47M
1813
Reform DAO
Reform DAO
RFRM
$ 0.001197
+0.08%
+0.08%
-0.42%
--
$ 77.06K
1814
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005888
+0.05%
-6.73%
+31.57%
--
$ 9.14M
1815
Blub
Blub
BLUB
$ 0.00000000318
-2.08%
+7.55%
+1.81%
--
$ 18.53T
1816
TCOM Global
TCOM Global
TCOM
$ 0.0086
-0.45%
+1.03%
+0.36%
--
$ 6.66M
1817
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.382
0.00%
0.00%
-0.64%
--
--
1818
Railgun
Railgun
RAIL
$ 2.5111
-0.05%
+5.04%
-9.58%
--
$ 23.91K
1819
Kintara
Kintara
KINS
$ 0.014608
-7.65%
-19.77%
+36.63%
--
$ 5.61M
1820
Levare
Levare
LVR
$ 6.2459
+2.76%
-39.75%
-67.39%
--
$ 281.33K
1821
Xrp Classic
Xrp Classic
XRPC
$ 0.00011263
0.00%
-22.86%
-13.89%
--
$ 27.75M
1822
SCARCITY
SCARCITY
SCARCITY
$ 0.007937
-0.65%
-0.89%
+6.46%
--
$ 4.36M
1823
CESS Network
CESS Network
CESS
$ 0.001273
-0.08%
+1.11%
-5.28%
--
$ 51.62M
1824
Gode Chain
Gode Chain
GODE
$ 0.000092
-0.30%
-7.53%
+7.76%
--
$ 77.98M
1825
Checkmate
Checkmate
CHECK
$ 0.035997
-0.38%
-7.26%
-45.12%
--
$ 39.09M
1826
MIU
MIU
MIU
$ 0.00000000222
0.00%
+4.19%
-2.18%
--
$ 7.94T
1827
114514
114514
114514
$ 0.0009939
-2.74%
-0.64%
+12.34%
--
$ 54.66M
1828
FIT
FIT
FIT
$ 0.00004792
+0.23%
+0.15%
+0.04%
--
$ 113.63M
1829
ZETRIX
ZETRIX
ZETRIX
$ 9.524
-0.18%
-1.23%
-2.90%
--
$ 23.17K
1830
P2P
P2P
P2P
$ 0.0000517
+0.99%
-8.24%
-19.87%
--
$ 435.26M
1831
Whalebit
Whalebit
CES
$ 0.5421
+1.88%
+12.90%
-18.24%
--
$ 238.80K
1832
Massa
Massa
MAS
$ 0.00331
0.00%
+0.30%
0.00%
--
$ 14.73M
1833
Cloud
Cloud
CLOUD
$ 0.01423
-0.28%
-1.59%
+7.88%
--
$ 4.11M
1834
Rats
Rats
RATS
$ 0.00002798
-0.83%
+0.37%
+1.07%
--
$ 1.99B
1835
ARI10
ARI10
ARI
$ 0.0002973
+0.03%
-2.11%
-2.97%
--
$ 75.19M
1836
MACHINA
MACHINA
MXNA
$ 0.005786
+0.26%
+0.03%
-4.37%
--
$ 9.63M
1837
DEB
DEB
DEB
$ 0.000407
0.00%
-19.91%
-55.25%
--
$ 78.11K
1838
AASToken
AASToken
AAST
$ 0.001319
-0.83%
+0.46%
+15.91%
--
$ 5.16M
1839
Terraport
Terraport
TERRA
$ 0.001405
0.00%
-1.03%
-5.33%
--
$ 10.71K
1840
Aurix
Aurix
AUR
$ 0.2786
-0.22%
+0.14%
-0.90%
--
$ 185.26K
1841
KASPY
KASPY
KASPY
$ 0.000001926
+0.16%
+0.31%
+1.48%
--
$ 2.74B
1842
COCO BSC
COCO BSC
COCO
$ 0.22497
-0.14%
-0.08%
-1.88%
--
$ 260.89K
1843
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000398
-0.50%
+0.36%
+0.05%
--
$ 155.36M
1844
TAIX
TAIX
TAIX
$ 0.00002849
-0.21%
-0.11%
-3.95%
--
$ 360.79M
1845
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
0.00%
+0.06%
--
$ 341.13K
1846
Palio
Palio
PAL
$ 0.0008502
-0.15%
-0.42%
+11.05%
--
$ 63.04M
1847
Japan Open Chain
Japan Open Chain
JOC
$ 0.03573
-0.60%
-8.24%
+4.33%
--
$ 1.06M
1848
$ 0.029128
0.00%
-0.71%
-0.95%
--
$ 11.52M
1849
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05203
-0.19%
+0.06%
+5.71%
--
$ 1.11M
1850
ARS
ARS
ARS
$ 0.0006654
-0.05%
-0.09%
-0.15%
--
$ 84.88M
1851
Real World Services
Real World Services
RWS
$ 0.01533
-0.26%
-1.16%
-4.55%
--
$ 3.70M
1852
ADI
ADI
ADI
$ 4.034
-0.01%
+0.20%
+8.28%
--
$ 149.75K
1853
Brainedge
Brainedge
LEARN
$ 0.006131
-0.07%
-1.25%
-2.64%
--
$ 3.50M
1854
AixPlay
AixPlay
AIXPLAY
$ 0.0001512
-0.07%
-5.26%
+13.83%
--
$ 6.08B
1855
GAG Token
GAG Token
GAG
$ 0.003901
0.00%
+0.03%
-0.96%
--
$ 2.64M
1856
Staynex
Staynex
STAY
$ 0.00002956
-0.03%
+5.18%
-1.64%
--
$ 710.95M
1857
TREECLE
TREECLE
TRCL
$ 0.0009901
-0.01%
-1.69%
+6.43%
--
$ 613.65K
1858
TOYLAND
TOYLAND
TOYL
$ 1.6812
-1.74%
-8.80%
-53.15%
--
$ 806.53K
1859
Probinex
Probinex
PBX
$ 0.00384
+1.06%
+1.60%
-1.30%
--
$ 4.10M
1860
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.69%
-7.65%
--
$ 8.06K
1861
MegaETH
MegaETH
MEGA
$ 0.056
+1.39%
-3.70%
-11.66%
--
$ 3.50M
1862
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
-0.04%
0.00%
+15.01%
--
$ 181.13K
1863
BluWhale AI
BluWhale AI
BLUAI
$ 0.014129
+1.66%
-9.93%
+0.79%
--
$ 32.92M
1864
K-POP Click
K-POP Click
KPC
$ 0.001811
+0.33%
+0.28%
+0.11%
--
$ 17.83M
1865
YURU COIN
YURU COIN
YURU
$ 0.2975
-0.34%
-1.53%
+3.28%
--
$ 14.05K
1866
EON Marketplace
EON Marketplace
EON
$ 0.003476
-2.01%
+5.37%
+13.61%
--
$ 41.10K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
+0.06%
-0.11%
+1.36%
--
$ 2.99M
1868
BCAT
BCAT
BCAT
$ 0.00004126
-0.71%
-3.17%
-5.77%
--
$ 254.12M
1869
Block Sec Arena
Block Sec Arena
BSA
$ 0.000367
+2.17%
+12.54%
-85.06%
--
$ 12.35M
1870
AI Network
AI Network
AINETWORK
$ 0.009813
-0.65%
+0.52%
+0.69%
--
$ 6.08M
1871
Intuition
Intuition
TRUST
$ 0.05242
-0.29%
-8.21%
+3.59%
--
$ 1.49M
1872
Avici
Avici
AVICI
$ 1.0517
-0.29%
+9.68%
+41.64%
--
$ 59.88K
1873
Contentos
Contentos
COS
$ 0.0003508
+1.23%
-5.38%
-28.93%
--
$ 181.18M
1874
Seeker
Seeker
SKR
$ 0.008456
-0.92%
-0.58%
-16.14%
--
$ 6.36M
1875
pump.fun
pump.fun
PUMP
$ 0.001368
-0.66%
-2.73%
-10.76%
--
$ 189.85M
1876
TAC
TAC
TAC
$ 0.020935
-0.10%
-5.63%
+27.06%
--
$ 14.97M
1877
Superp
Superp
SUP
$ 0.00364
+3.60%
+83.18%
+48.57%
--
$ 25.40M
1878
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011608
-0.01%
-0.25%
-2.26%
--
$ 148.91M
1879
RYO Token
RYO Token
RYO
$ 3.451
-0.49%
-0.67%
-0.17%
--
$ 58.95K
1880
PEPPER
PEPPER
PEPPER
$ 0.0000000006172
0.00%
-3.11%
-7.33%
--
$ 11.79T
1881
HLKcoin
HLKcoin
HLK
$ 0.2359
+0.13%
+5.05%
-8.28%
--
$ 466.71K
1882
qONE Token
qONE Token
QONE
$ 0.004434
-0.02%
+1.19%
-8.54%
--
$ 6.45M
1883
Amnis Finance
Amnis Finance
AMI
$ 0.002311
-0.13%
+4.50%
+11.11%
--
$ 22.64M
1884
ResearchHub
ResearchHub
RSC
$ 0.08504
-0.85%
-1.55%
-18.44%
--
$ 1.17M
1885
BOB
BOB
BOB
$ 0.00543
-0.50%
-0.86%
-6.62%
--
$ 10.30M
1886
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
+0.10%
-1.23%
--
$ 4.85K
1887
Battery
Battery
BATTERY
$ 0.0002507
-0.69%
+0.29%
+2.55%
--
$ 55.53M
1888
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
+0.46%
+6.65%
--
$ 163.52M
1889
SPCM
SPCM
SPCM
$ 0.000204
-0.05%
+12.36%
+8.70%
--
$ 1.55B
1890
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18664
+0.35%
+0.75%
-16.08%
--
$ 304.38K
1891
OOB
OOB
OOB
$ 0.0146
0.00%
0.00%
-27.41%
--
$ 241.62K
1892
D. Energy
D. Energy
WATT
$ 0.04857
-2.95%
+6.67%
-16.76%
--
$ 235.29K
1893
Splendor
Splendor
SPLD
$ 0.1766
-0.17%
+0.17%
-37.80%
--
$ 276.17K
1894
Gram
Gram
GRM
$ 0.001442
-1.46%
+4.88%
-38.32%
--
$ 40.85M
1895
AIVIVE
AIVIVE
AVV
$ 0.005917
-1.20%
-9.67%
--
--
$ 21.39M
1896
ShotsAI
ShotsAI
SHOT
$ 0.14278
+3.19%
-46.15%
--
--
$ 3.22M
1897
XWINNER
XWINNER
XT
$ 0.0004116
+2.56%
-25.22%
-67.87%
--
$ 152.43M
1898
MapNode
MapNode
MAP
$ 0.00299
0.00%
-0.33%
+0.67%
--
$ 26.05M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0006343
+0.03%
+5.86%
+6.73%
--
$ 16.88M
1900
CYGNUS
CYGNUS
CGN
$ 0.002357
-0.04%
-0.08%
-1.01%
--
$ 23.52M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.004402
-4.63%
-24.26%
+17.45%
--
$ 16.36M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3347
+1.28%
+5.15%
-16.88%
--
$ 183.01K
1903
OpenEden
OpenEden
EDEN
$ 0.05077
+0.69%
-5.21%
+19.63%
--
$ 2.86M
1904
Paxi Network
Paxi Network
PAXI
$ 0.011192
-3.53%
+1.80%
-40.57%
--
$ 325.79K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.0255
0.00%
-0.63%
+8.79%
--
$ 3.72K
1906
aPriori
aPriori
APR
$ 0.18785
-0.85%
-11.26%
+2.08%
--
$ 366.93K
1907
The9bit
The9bit
9BIT
$ 0.042911
+0.15%
+1.79%
-2.11%
--
$ 9.79M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,047 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,689 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.