Följ kryptopristrender | MEXC Exchange

Upptäck förenklade kryptotokens prisdiagram. Grundläggande information och huvudsaklig data är tillgängliga i korthet: pris & trend, marknadsvärde, volym plus annan viktig statistik tillsammans med användbara länkar, allt samlat här på MEXC.

Du kan också registrera dig nu för att få full nytta av vår plattform och få tillgång till exklusiva funktioner. Med ett MEXC-konto kan du enkelt köpa och sälja kryptovalutor, följa upp din portfölj och få realtidsvarningar om prisförändringar. Dessutom säkerställer vår säkra plattform att dina transaktioner är säkra och att din personliga information är skyddad. Missa inte den spännande världen av handel med kryptovalutor – registrera dig nu och börja din resa med MEXC.

#
Mynt
Pris
Senaste 7 dagarna
Åtgärd
1
Bitcoin
Bitcoin
BTC
$ 76,929.08
+0.17%
-1.43%
-5.11%
$ 1.54T
$ 2.52K
2
Ethereum
Ethereum
ETH
$ 2,119.5
+0.15%
-2.94%
-8.05%
$ 255.95B
$ 62.55K
3
Binance Coin
Binance Coin
BNB
$ 641.98
+0.07%
-1.92%
-2.82%
$ 86.63B
$ 22.10K
4
XRP
XRP
XRP
$ 1.3898
+0.12%
-1.78%
-4.64%
$ 86.10B
$ 23.35M
5
USDCoin
USDCoin
USDC
$ 1.00034
0.00%
0.00%
+0.02%
$ 76.97B
$ 18.49M
6
Solana
Solana
SOL
$ 84.67
+0.41%
-2.05%
-11.65%
$ 49.26B
$ 432.47K
7
Tron
Tron
TRX
$ 0.3569
-0.08%
+0.59%
+2.24%
$ 33.80B
$ 18.62M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,119.79
+0.17%
-2.94%
-8.21%
$ 18.78B
$ 30.64
9
DOGE
DOGE
DOGE
$ 0.10641
+0.32%
-2.80%
-3.83%
$ 18.13B
$ 197.97M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.61
-0.24%
+6.89%
+10.60%
$ 11.60B
$ 67.08K
11
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.01%
-0.01%
$ 11.19B
$ 54.13K
12
Cardano
Cardano
ADA
$ 0.2502
+0.56%
-1.68%
-9.38%
$ 9.10B
$ 19.77M
13
Zcash
Zcash
ZEC
$ 537.22
+0.62%
+5.08%
-2.29%
$ 9.05B
$ 8.66K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,674.15
+0.16%
-1.49%
-5.21%
$ 9.04B
$ 4.38
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 376.8
-0.34%
-7.83%
-14.46%
$ 7.67B
$ 8.74K
16
Monero
Monero
XMR
$ 385.39
+0.44%
-0.47%
-6.58%
$ 7.12B
$ 4.45K
17
Chainlink
Chainlink
LINK
$ 9.516
+0.05%
-2.45%
-8.89%
$ 6.26B
$ 76.71K
18
Canton Network
Canton Network
CC
$ 0.1526
+0.18%
-0.03%
-4.25%
$ 5.92B
$ 1.68M
19
TONCOIN
TONCOIN
TON
$ 1.932
+0.21%
+0.26%
-21.21%
$ 5.21B
$ 2.34M
20
Stellar
Stellar
XLM
$ 0.1488
-0.20%
-1.65%
-10.28%
$ 5.00B
$ 5.17M
21
USD1
USD1
USD1
$ 1.0003
+0.01%
0.00%
+0.12%
$ 4.51B
$ 3.44M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
0.00%
+0.05%
$ 4.35B
$ 892.85K
23
Litecoin
Litecoin
LTC
$ 54.07
+0.09%
-3.70%
-7.05%
$ 4.18B
$ 104.12K
24
$ 1.0385
-0.03%
-2.10%
-20.24%
$ 4.17B
$ 1.71M
25
MemeCore
MemeCore
M
$ 3.18239
+0.01%
-2.85%
-2.24%
$ 4.15B
$ 27.56K
26
Avalanche
Avalanche
AVAX
$ 9.163
+0.34%
-1.39%
-8.22%
$ 3.97B
$ 46.54K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,319.16
0.00%
-2.05%
-7.80%
$ 3.91B
$ 0.00
28
Hedera
Hedera
HBAR
$ 0.08934
-0.29%
-2.43%
-7.09%
$ 3.88B
$ 3.29M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005691
-0.14%
-2.38%
-13.79%
$ 3.36B
$ 514.77B
30
Cronos
Cronos
CRO
$ 0.06907
0.00%
-2.29%
-13.93%
$ 3.11B
$ 1.54M
31
Bittensor
Bittensor
TAO
$ 259.03
+0.05%
-4.39%
-18.76%
$ 2.84B
$ 6.50K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,537.33
+0.12%
+0.27%
-3.17%
$ 2.69B
$ 387.68
33
UNISWAP
UNISWAP
UNI
$ 3.423
+0.41%
-2.33%
-10.07%
$ 2.19B
$ 59.42K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,537.84
+0.10%
+0.36%
-3.18%
$ 2.14B
$ 661.33
35
Mantle
Mantle
MNT
$ 0.6338
+0.24%
-1.09%
-7.50%
$ 2.10B
$ 172.81K
36
Polkadot
Polkadot
DOT
$ 1.233
-0.08%
-3.21%
-9.18%
$ 2.08B
$ 1.10M
37
NEAR
NEAR
NEAR
$ 1.5044
+0.22%
-1.21%
-3.03%
$ 1.95B
$ 344.21K
38
WLFI
WLFI
WLFI
$ 0.05981
+0.02%
-1.89%
-9.88%
$ 1.90B
$ 8.69M
39
HTX DAO
HTX DAO
HTX
$ 0.000001966
+0.10%
+0.25%
+0.05%
$ 1.78B
$ 27.28B
40
OKB
OKB
OKB
$ 82.097
+0.28%
-1.48%
-5.38%
$ 1.73B
$ 813.64
41
Aster
Aster
ASTER
$ 0.6487
+0.11%
-2.24%
-5.56%
$ 1.69B
$ 1.70M
42
Ondo
Ondo
ONDO
$ 0.34018
+0.50%
-4.11%
-19.88%
$ 1.67B
$ 1.77M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
0.00%
-0.10%
$ 1.62B
$ 122.29K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06939
+0.39%
-0.71%
-7.72%
$ 1.62B
$ 932.16K
45
Pi Network
Pi Network
PI
$ 0.14787
+0.09%
-4.65%
-11.15%
$ 1.60B
$ 1.85M
46
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.01%
$ 1.54B
$ 523.81
47
Pepe
Pepe
PEPE
$ 0.000003646
+0.27%
-2.91%
-14.51%
$ 1.52B
$ 136.77B
48
LAB
LAB
LAB
$ 4.77528
+3.49%
-2.54%
+6.49%
$ 1.49B
$ 220.91K
49
Internet Computer
Internet Computer
ICP
$ 2.563
+0.47%
-1.72%
-22.28%
$ 1.42B
$ 126.11K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.84
+0.34%
-2.31%
-7.80%
$ 1.39B
$ 14.12K
51
Bitget Token
Bitget Token
BGB
$ 1.98035
+0.16%
-1.37%
-6.39%
$ 1.39B
$ 40.56K
52
AaveToken
AaveToken
AAVE
$ 88.23
+0.31%
-1.85%
-11.52%
$ 1.36B
$ 3.40K
53
DEXE
DEXE
DEXE
$ 13.889
+0.43%
+6.71%
+9.58%
$ 1.16B
$ 6.72K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9064
+0.29%
-2.08%
-6.29%
$ 1.07B
$ 6.93K
55
United Stables
United Stables
U
$ 1.0004
-0.01%
+0.01%
+0.04%
$ 1.06B
$ 55.19K
56
COSMOS
COSMOS
ATOM
$ 2.067
+1.42%
+1.97%
+0.88%
$ 1.05B
$ 825.28K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.091
+0.16%
-0.24%
-10.44%
$ 972.43M
$ 2.51M
58
Algorand
Algorand
ALGO
$ 0.10781
+0.32%
-1.82%
-14.55%
$ 962.65M
$ 1.42M
59
Ethena
Ethena
ENA
$ 0.104
+0.01%
-2.47%
-17.54%
$ 944.90M
$ 3.70M
60
Kaspa
Kaspa
KAS
$ 0.033761
+0.32%
-1.07%
-13.86%
$ 930.99M
$ 21.68M
61
Render
Render
RENDER
$ 1.776
+0.45%
-2.56%
-6.83%
$ 926.48M
$ 109.56K
62
Lombard
Lombard
LBTC
$ 77,881.19
0.00%
-0.61%
-3.86%
$ 917.77M
$ 0.69
63
Quant
Quant
QNT
$ 75.09
+0.05%
-3.86%
+3.66%
$ 910.41M
$ 926.15
64
MORPHO
MORPHO
MORPHO
$ 1.7676
-0.01%
-0.41%
-15.83%
$ 865.87M
$ 46.92K
65
Worldcoin
Worldcoin
WLD
$ 0.2353
+0.08%
-2.71%
-14.89%
$ 800.21M
$ 1.69M
66
$ 0.008928
+0.13%
-3.03%
+1.21%
$ 771.32M
$ 10.76M
67
Aptos
Aptos
APT
$ 0.9284
+0.04%
-1.88%
-16.40%
$ 764.27M
$ 295.55K
68
JUST
JUST
JST
$ 0.08862
+0.20%
-1.06%
-0.29%
$ 754.59M
$ 656.26K
69
Filecoin
Filecoin
FIL
$ 0.9432
-0.13%
-3.01%
-15.09%
$ 739.24M
$ 1.96M
70
Arbitrum
Arbitrum
ARB
$ 0.1161
+0.05%
-4.26%
-16.16%
$ 717.36M
$ 1.70M
71
VVV
VVV
VVV
$ 14.4574
+0.90%
+5.64%
-17.88%
$ 674.63M
$ 13.47K
72
Humanity
Humanity
H
$ 0.24684
+0.79%
+3.01%
-15.25%
$ 674.20M
$ 794.10K
73
Jupiter
Jupiter
JUP
$ 0.1957
+0.77%
-2.00%
-18.49%
$ 651.45M
$ 831.87K
74
XDC Network
XDC Network
XDC
$ 0.03149
-0.51%
-1.42%
-5.36%
$ 642.83M
$ 10.75M
75
Beldex
Beldex
BDX
$ 0.07885
+0.18%
-0.27%
-1.46%
$ 609.92M
$ 11.58M
76
VeChain
VeChain
VET
$ 0.006691
+0.09%
-1.77%
-12.87%
$ 577.56M
$ 8.51M
77
Nexo
Nexo
NEXO
$ 0.8614
-0.02%
-1.58%
-5.98%
$ 556.85M
$ 77.03K
78
DASH
DASH
DASH
$ 42.33
+2.36%
+2.66%
-5.90%
$ 544.67M
$ 16.81K
79
Bonk
Bonk
BONK
$ 0.000006
+0.27%
-3.26%
-18.75%
$ 530.78M
$ 121.91B
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008284
-0.10%
-1.39%
-17.51%
$ 524.76M
$ 145.17M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.078
0.00%
-4.39%
-12.81%
$ 495.96M
$ 915.67K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.02%
-0.03%
$ 494.37M
$ 5.62K
83
Chiliz
Chiliz
CHZ
$ 0.04659
+0.97%
-2.17%
+6.82%
$ 485.54M
$ 10.52M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.431
+0.14%
-2.85%
-8.03%
$ 466.79M
$ 1.04M
85
Injective
Injective
INJ
$ 4.622
+1.22%
-6.05%
-2.56%
$ 463.87M
$ 551.64K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6986
+0.07%
-2.75%
-16.13%
$ 462.19M
$ 388.87K
87
SEI
SEI
SEI
$ 0.06058
-0.12%
-4.07%
-17.53%
$ 431.12M
$ 2.63M
88
FET
FET
FET
$ 0.1889
+0.11%
-3.16%
-18.38%
$ 429.41M
$ 1.53M
89
Stacks
Stacks
STX
$ 0.2353
0.00%
-1.05%
-11.44%
$ 428.25M
$ 480.97K
90
Terra Classic
Terra Classic
LUNC
$ 0.00007669
+0.56%
-6.14%
-24.05%
$ 426.00M
$ 6.05B
91
Binance Life
Binance Life
币安人生
$ 0.4225
+0.22%
+3.23%
+11.34%
$ 425.03M
$ 341.19K
92
LayerZero
LayerZero
ZRO
$ 1.281
+0.62%
-0.54%
-14.82%
$ 418.36M
$ 252.14K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.02%
-0.09%
$ 393.67M
$ 171.29K
94
B
B
B
$ 0.38319
+2.76%
-1.54%
-37.12%
$ 387.88M
$ 493.30K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4062
+0.10%
-4.19%
-20.11%
$ 381.50M
$ 195.29K
96
SUN
SUN
SUN
$ 0.019721
+0.14%
+0.44%
-4.14%
$ 378.78M
$ 7.55M
97
Billions
Billions
BILL
$ 0.14511
-3.61%
+19.47%
+3.46%
$ 371.95M
$ 18.30M
98
Tezos
Tezos
XTZ
$ 0.3375
+0.12%
-4.43%
-13.19%
$ 367.72M
$ 201.68K
99
SIREN
SIREN
SIREN
$ 0.495
-1.96%
-2.25%
-58.69%
$ 359.18M
$ 742.93K
100
TIA
TIA
TIA
$ 0.384
-0.26%
-3.63%
-15.72%
$ 354.15M
$ 1.67M
101
Curve
Curve
CRV
$ 0.2313
+0.35%
-2.81%
-17.85%
$ 348.95M
$ 2.28M
102
Immutable X
Immutable X
IMX
$ 0.1711
+0.76%
-3.09%
-8.77%
$ 345.40M
$ 359.65K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.38
+0.45%
-1.87%
-14.03%
$ 337.74M
$ 5.42M
104
SPX6900
SPX6900
SPX
$ 0.3601
+0.36%
-4.46%
-22.77%
$ 337.02M
$ 295.04K
105
Kaia
Kaia
KAIA
$ 0.05277
+0.51%
+7.37%
+10.10%
$ 334.28M
$ 3.47M
106
SkyAI
SkyAI
SKYAI
$ 0.3188
-0.98%
+3.47%
-38.41%
$ 324.70M
$ 1.46M
107
Monad
Monad
MON
$ 0.02715
+0.37%
-2.43%
-16.46%
$ 322.95M
$ 7.33M
108
BitTorrent
BitTorrent
BTT
$ 0.0000003203
+0.25%
-0.43%
-3.40%
$ 316.44M
$ 184.69B
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.66799
+3.18%
-2.26%
+46.76%
$ 314.93M
$ 133.65K
110
Gnosis
Gnosis
GNO
$ 119.16
+0.16%
-2.51%
-9.43%
$ 314.68M
$ 669.79
111
Pendle
Pendle
PENDLE
$ 1.823
+0.22%
-3.68%
-10.99%
$ 312.03M
$ 403.61K
112
CONFLUX
CONFLUX
CFX
$ 0.059
-0.58%
-6.69%
-8.48%
$ 311.11M
$ 2.32M
113
DoubleZero
DoubleZero
2Z
$ 0.08868
+1.24%
-1.49%
-16.01%
$ 309.79M
$ 718.15K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0030205
+0.27%
-5.73%
-16.34%
$ 302.89M
$ 143.84M
115
BitcoinSV
BitcoinSV
BSV
$ 15.08
0.00%
-3.39%
-11.17%
$ 302.65M
$ 3.53K
116
Lido DAO
Lido DAO
LDO
$ 0.3517
+0.46%
-0.59%
-12.49%
$ 299.72M
$ 488.56K
117
Decred
Decred
DCR
$ 16.506
-0.10%
-2.82%
-13.42%
$ 289.05M
$ 5.30K
118
FLOKI
FLOKI
FLOKI
$ 0.00003015
+0.03%
-4.84%
-17.46%
$ 288.95M
$ 9.94B
119
AINFT
AINFT
NFT
$ 0.0000002885
-0.45%
+1.05%
-8.33%
$ 286.54M
$ 203.56B
120
Telcoin
Telcoin
TEL
$ 0.002963
-0.93%
+0.78%
+10.58%
$ 286.11M
$ 65.44M
121
Jasmy
Jasmy
JASMY
$ 0.005636
+0.23%
-4.07%
-19.42%
$ 279.81M
$ 14.38M
122
OP
OP
OP
$ 0.1275
-0.16%
-3.90%
-18.20%
$ 275.53M
$ 860.92K
123
Graph Token
Graph Token
GRT
$ 0.02452
+0.29%
-3.34%
-14.23%
$ 266.01M
$ 3.65M
124
STRK
STRK
STRK
$ 0.04052
-0.05%
-5.85%
-17.07%
$ 256.00M
$ 7.15M
125
Maple Finance
Maple Finance
SYRUP
$ 0.21148
-0.10%
-1.61%
-15.35%
$ 252.81M
$ 311.37K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.000001196
-0.86%
+0.29%
-11.80%
$ 251.12M
$ 201.99B
127
Pyth Network
Pyth Network
PYTH
$ 0.04336
-0.07%
-2.76%
-23.22%
$ 250.81M
$ 5.27M
128
ENS
ENS
ENS
$ 6.183
-0.13%
-4.28%
-14.79%
$ 250.25M
$ 8.92K
129
MIOTAC
MIOTAC
IOTA
$ 0.05498
+0.07%
-1.64%
-13.71%
$ 245.21M
$ 1.04M
130
OriginTrail
OriginTrail
TRAC
$ 0.5111
+50.36%
+45.99%
+38.93%
$ 241.25M
$ 975.56K
131
ETHGAS
ETHGAS
GWEI
$ 0.13482
+1.17%
-7.68%
+8.20%
$ 239.56M
$ 157.10K
132
Lighter
Lighter
LIT
$ 0.8753
+1.36%
+2.13%
-10.38%
$ 221.60M
$ 154.66K
133
Compound
Compound
COMP
$ 21.26
+0.38%
-2.51%
-13.51%
$ 212.70M
$ 3.86K
134
Trust Wallet
Trust Wallet
TWT
$ 0.4857
+0.14%
-2.21%
-6.30%
$ 209.60M
$ 212.96K
135
$ 0.07094
+0.04%
-2.89%
-12.10%
$ 208.92M
$ 965.40K
136
Falcon Finance
Falcon Finance
FF
$ 0.08869
+0.76%
+2.17%
+22.10%
$ 208.31M
$ 2.23M
137
JITO
JITO
JTO
$ 0.428
-0.05%
-3.02%
-15.05%
$ 203.18M
$ 183.86K
138
NEO
NEO
NEO
$ 2.836
+0.35%
-3.36%
-11.22%
$ 200.89M
$ 33.07K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1404
+0.29%
-1.77%
-18.04%
$ 198.86M
$ 81.38K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.55108
+2.31%
+2.21%
+27.04%
$ 195.33M
$ 452.22K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1913
+0.26%
-2.48%
-15.47%
$ 192.08M
$ 1.31M
142
Raydium
Raydium
RAY
$ 0.6954
+0.07%
-3.20%
-16.28%
$ 187.85M
$ 86.24K
143
Circle xStock
Circle xStock
CRCLX
$ 109.97
+0.34%
-0.41%
-15.42%
$ 186.77M
$ 612.29
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048394
0.00%
+0.47%
-6.91%
$ 184.93M
$ 3.16M
145
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18311
-0.04%
-5.18%
-26.25%
$ 184.21M
$ 1.40M
146
Decentraland
Decentraland
MANA
$ 0.08712
+0.14%
-2.53%
-13.73%
$ 173.35M
$ 1.11M
147
Story
Story
IP
$ 0.4781
+0.19%
-2.63%
-13.93%
$ 170.45M
$ 130.70K
148
Vision
Vision
VSN
$ 0.04672
0.00%
+0.09%
-3.21%
$ 168.99M
$ 1.18M
149
ZANO
ZANO
ZANO
$ 11.016
+0.02%
+0.81%
-7.25%
$ 168.53M
$ 59.31K
150
DeepBook
DeepBook
DEEP
$ 0.032052
+0.21%
-4.46%
-18.04%
$ 167.06M
$ 2.33M
151
Convex Finance
Convex Finance
CVX
$ 1.693
+0.41%
-1.62%
-17.08%
$ 165.86M
$ 36.73K
152
Xphere
Xphere
XP
$ 0.056578
-3.78%
-4.36%
+201.03%
$ 163.81M
$ 28.21M
153
Walrus
Walrus
WAL
$ 0.06946
-0.24%
-4.02%
-20.36%
$ 163.74M
$ 1.32M
154
MX Token
MX Token
MX
$ 1.7813
-0.09%
-0.01%
+1.75%
$ 163.64M
$ 1.33M
155
Gala
Gala
GALA
$ 0.003313
+0.15%
-2.91%
-13.66%
$ 159.29M
$ 111.81M
156
Centrifuge
Centrifuge
CFG
$ 0.2766
+0.58%
+5.11%
-3.33%
$ 159.18M
$ 518.36K
157
THORChain
THORChain
RUNE
$ 0.4436
+0.16%
-2.05%
-27.65%
$ 156.02M
$ 941.71K
158
$ 109.56
+0.04%
-1.32%
-15.71%
$ 155.25M
$ 991.57
159
Genius
Genius
GENIUS
$ 0.45578
+0.59%
-4.37%
-16.52%
$ 153.99M
$ 294.59K
160
Undeads Games
Undeads Games
UDS
$ 1.5272
+0.08%
-1.17%
-2.49%
$ 152.12M
$ 8.55K
161
Plasma
Plasma
XPL
$ 0.08324
+0.40%
-3.94%
-15.90%
$ 150.91M
$ 3.33M
162
ZKsync
ZKsync
ZK
$ 0.01519
+0.59%
-3.41%
-16.81%
$ 150.13M
$ 6.81M
163
Helium Network Token
Helium Network Token
HNT
$ 0.8041
-0.16%
-2.53%
-14.26%
$ 149.97M
$ 82.57K
164
ULTIMA
ULTIMA
ULTIMA
$ 2,841.31
-1.14%
+0.21%
-4.23%
$ 148.36M
$ 151.27
165
XEC
XEC
XEC
$ 0.000007299
+0.15%
-1.59%
-13.82%
$ 147.80M
$ 8.11B
166
ApeCoin
ApeCoin
APE
$ 0.1447
+1.46%
-0.82%
-6.89%
$ 146.00M
$ 6.84M
167
BAT
BAT
BAT
$ 0.09676
+0.14%
-1.83%
-12.90%
$ 145.29M
$ 586.26K
168
River
River
RIVER
$ 7.4418
-0.56%
-3.14%
+17.93%
$ 144.07M
$ 66.24K
169
Newton
Newton
AB
$ 0.001446
-0.07%
+0.98%
-3.86%
$ 142.90M
$ 8.81M
170
SafePal
SafePal
SFP
$ 0.2814
-0.32%
-1.56%
-13.77%
$ 141.55M
$ 186.98K
171
RaveDAO
RaveDAO
RAVE
$ 0.5704
-1.72%
-4.12%
-20.60%
$ 138.95M
$ 57.39K
172
Arweave
Arweave
AR
$ 2.098
0.00%
-2.45%
-10.23%
$ 138.26M
$ 51.30K
173
EigenLayer
EigenLayer
EIGEN
$ 0.1847
-0.16%
-4.96%
-15.62%
$ 137.72M
$ 656.85K
174
A
A
A
$ 0.08059
0.00%
-4.58%
-15.73%
$ 132.54M
$ 767.03K
175
Block Street
Block Street
BSB
$ 0.63395
+7.01%
+33.63%
+26.47%
$ 131.15M
$ 2.41M
176
1INCH
1INCH
1INCH
$ 0.09107
+0.18%
-2.14%
-10.38%
$ 128.71M
$ 601.11K
177
Project Ailey
Project Ailey
ALE
$ 0.2642
+0.27%
-0.19%
-0.68%
$ 128.54M
$ 147.06K
178
$ 0.2766
+0.14%
-0.61%
+0.73%
$ 127.77M
$ 245.66K
179
Stargate Finance
Stargate Finance
STG
$ 0.1922
+0.47%
-3.55%
-18.36%
$ 127.56M
$ 269.30K
180
S
S
S
$ 0.04364
+0.23%
-3.64%
-13.60%
$ 126.66M
$ 2.28M
181
Instadapp
Instadapp
FLUID
$ 1.5757
-0.19%
-3.26%
-11.33%
$ 123.37M
$ 464.68
182
GoMining
GoMining
GOMINING
$ 0.2993
+0.03%
-0.93%
-2.00%
$ 120.99M
$ 598.81K
183
Tagger
Tagger
TAG
$ 0.0010913
+1.43%
-4.45%
-18.25%
$ 118.68M
$ 52.92M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.888
+0.05%
-2.50%
-17.74%
$ 117.04M
$ 21.90K
185
Aethir
Aethir
ATH
$ 0.005739
+0.23%
-3.25%
-20.08%
$ 116.24M
$ 11.76M
186
Kaito
Kaito
KAITO
$ 0.4722
+1.38%
+6.39%
-1.65%
$ 115.29M
$ 214.71K
187
SoSoValue
SoSoValue
SOSO
$ 0.3672
+0.14%
-1.55%
-5.20%
$ 114.82M
$ 347.40K
188
dYdX
dYdX
DYDX
$ 0.13289
-0.04%
-5.27%
-17.95%
$ 112.70M
$ 626.57K
189
FTX Token
FTX Token
FTT
$ 0.3399
-0.09%
-1.28%
-2.58%
$ 111.59M
$ 204.10K
190
TROLL
TROLL
TROLLSOL
$ 0.110333
-1.47%
-5.06%
-3.08%
$ 110.60M
$ 4.27M
191
Sentient
Sentient
SENT
$ 0.01511
+0.13%
-1.81%
-12.80%
$ 109.94M
$ 3.93M
192
Audiera
Audiera
BEAT
$ 0.6597
+1.56%
+10.20%
+16.27%
$ 109.37M
$ 344.16K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001732
+0.23%
-5.79%
-14.49%
$ 108.91M
$ 34.14M
194
Cheems
Cheems
CHEEMS
$ 0.0000005675
+0.65%
-7.07%
-8.18%
$ 108.24M
$ 93.20B
195
Horizen
Horizen
ZEN
$ 5.862
+1.07%
+0.30%
-11.55%
$ 106.89M
$ 29.11K
196
SNX
SNX
SNX
$ 0.3037
+0.10%
-3.96%
-13.43%
$ 105.28M
$ 195.46K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10489
-0.11%
+0.77%
-17.85%
$ 105.18M
$ 1.19M
198
0G
0G
0G
$ 0.4857
+0.14%
-1.73%
-13.47%
$ 104.21M
$ 216.46K
199
Livepeer
Livepeer
LPT
$ 2.05
+0.49%
-1.53%
-11.67%
$ 102.31M
$ 52.11K
200
AWE Network
AWE Network
AWE
$ 0.05184
-0.15%
-4.72%
-8.71%
$ 101.22M
$ 1.05M
201
Safe Token
Safe Token
SAFE
$ 0.1344
+0.60%
-1.68%
-14.29%
$ 99.51M
$ 41.21K
202
RealLink
RealLink
REAL
$ 0.07116
+0.24%
-2.72%
-10.48%
$ 97.93M
$ 1.29M
203
Melania Meme
Melania Meme
MELANIA
$ 0.09556
+0.19%
-2.27%
-11.26%
$ 96.07M
$ 613.27K
204
FORM
FORM
FORM
$ 0.2492
-0.04%
-1.42%
-14.59%
$ 95.47M
$ 428.33K
205
Banana
Banana
BANANAS31
$ 0.009354
+0.25%
-4.82%
-32.47%
$ 93.77M
$ 20.83M
206
Tesla xStock
Tesla xStock
TSLAX
$ 415.77
-0.38%
-0.74%
-5.37%
$ 93.58M
$ 131.62
207
BERA
BERA
BERA
$ 0.3552
+0.14%
-2.90%
-11.84%
$ 93.51M
$ 266.30K
208
Qtum
Qtum
QTUM
$ 0.8761
+0.08%
-4.33%
-14.00%
$ 93.27M
$ 65.36K
209
CoW Protocol
CoW Protocol
COW
$ 0.1658
+0.12%
-2.57%
-12.31%
$ 92.44M
$ 339.42K
210
NEXPACE
NEXPACE
NXPC
$ 0.3259
-0.33%
-5.56%
-1.97%
$ 92.00M
$ 157.75K
211
Kusama
Kusama
KSM
$ 5.008
+0.50%
-3.02%
-13.14%
$ 91.21M
$ 11.59K
212
0x
0x
ZRX
$ 0.10574
-0.08%
-2.42%
-14.84%
$ 90.13M
$ 548.25K
213
RavenCoin
RavenCoin
RVN
$ 0.005503
+0.36%
-1.65%
-11.41%
$ 89.97M
$ 10.44M
214
Kamino
Kamino
KMNO
$ 0.01912
+0.21%
-4.03%
-26.64%
$ 89.32M
$ 2.90M
215
Orca
Orca
ORCA
$ 1.4441
+0.78%
-1.36%
-9.76%
$ 89.20M
$ 57.18K
216
YearnFinance
YearnFinance
YFI
$ 2,486.2
+0.75%
-0.95%
-10.85%
$ 89.19M
$ 22.44
217
Beam
Beam
BEAMX
$ 0.001723
+0.17%
-3.19%
-17.57%
$ 88.80M
$ 35.59M
218
Whiterock
Whiterock
WHITE
$ 0.00013669
+0.04%
-11.78%
-23.15%
$ 87.83M
$ 385.57M
219
ORDI
ORDI
ORDI
$ 4.058
+0.32%
-6.29%
-15.51%
$ 85.66M
$ 21.05K
220
BIO Protocol
BIO Protocol
BIO
$ 0.03813
-1.77%
-4.87%
-19.97%
$ 83.48M
$ 3.28M
221
Enjin
Enjin
ENJ
$ 0.04204
-0.28%
-0.19%
-13.21%
$ 82.90M
$ 1.82M
222
MultiBank Group
MultiBank Group
MBG
$ 0.3257
-0.25%
+1.37%
-4.85%
$ 80.72M
$ 3.34M
223
Spark
Spark
SPK
$ 0.02936
-1.43%
-3.01%
-13.12%
$ 80.19M
$ 1.82M
224
Irys
Irys
IRYS
$ 0.03887
-0.08%
-18.20%
-26.09%
$ 79.28M
$ 15.21M
225
TFUEL
TFUEL
TFUEL
$ 0.01068
+0.09%
-2.10%
-12.26%
$ 78.69M
$ 4.86M
226
Zilliqa
Zilliqa
ZIL
$ 0.003905
+0.03%
-1.48%
-9.89%
$ 78.63M
$ 20.09M
227
Cysic
Cysic
CYS
$ 0.4867
-0.35%
-1.99%
+9.84%
$ 78.28M
$ 156.18K
228
SOON
SOON
SOON
$ 0.1585
-0.56%
-0.87%
-8.37%
$ 78.16M
$ 370.60K
229
Turbo
Turbo
TURBO
$ 0.0011136
-0.12%
-4.84%
-15.20%
$ 77.39M
$ 105.75M
230
Dusk Network
Dusk Network
DUSK
$ 0.1517
+1.02%
+8.42%
+20.59%
$ 76.32M
$ 1.47M
231
Comedian
Comedian
BAN
$ 0.07514
+0.77%
+2.29%
+1.60%
$ 76.07M
$ 828.32K
232
$ 0.14
-0.07%
-4.75%
-15.99%
$ 75.85M
$ 502.05K
233
Keeta
Keeta
KTA
$ 0.1406
+0.29%
+0.07%
+9.16%
$ 75.83M
$ 538.17K
234
Qubic
Qubic
QUBIC
$ 0.0000005442
-0.09%
-2.04%
-11.15%
$ 75.47M
$ 283.31B
235
Numeraire
Numeraire
NMR
$ 9.885
-0.11%
-1.61%
+6.86%
$ 75.00M
$ 14.82K
236
XPR Network
XPR Network
XPR
$ 0.0025781
-0.76%
-5.68%
-6.44%
$ 74.71M
$ 61.59M
237
Alphabet xStock
Alphabet xStock
GOOGLX
$ 393.41
-0.62%
-0.53%
+1.42%
$ 74.51M
$ 136.79
238
Mina Protocol
Mina Protocol
MINA
$ 0.05749
-0.02%
-2.32%
-14.92%
$ 74.29M
$ 1.04M
239
Amp
Amp
AMP
$ 0.0008446
-0.26%
-1.12%
-7.83%
$ 73.61M
$ 76.61M
240
Oasis
Oasis
ROSE
$ 0.00961
+1.09%
-3.65%
-13.39%
$ 73.53M
$ 8.63M
241
Wormhole
Wormhole
W
$ 0.01232
+0.32%
-3.79%
-21.35%
$ 73.23M
$ 23.79M
242
RIF
RIF
RIF
$ 0.07229
-0.22%
+0.19%
-7.93%
$ 72.71M
$ 904.43K
243
GRASS
GRASS
GRASS
$ 0.2955
-0.43%
-2.10%
-13.73%
$ 72.66M
$ 233.71K
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000401
+0.20%
-3.58%
-12.54%
$ 72.36M
$ 210.32T
245
Toshi
Toshi
TOSHI
$ 0.0001711
+0.41%
-3.05%
-13.66%
$ 72.31M
$ 370.46M
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000723
+0.45%
-6.72%
-19.10%
$ 72.22M
$ 130.95M
247
Alchemy
Alchemy
ACH
$ 0.007142
+0.36%
-0.77%
-15.06%
$ 71.85M
$ 11.06M
248
ZetaChain
ZetaChain
ZETA
$ 0.05027
+0.56%
-2.27%
-18.45%
$ 71.14M
$ 1.27M
249
INI
INI
INI
$ 0.13015
-0.04%
-1.42%
+3.14%
$ 71.08M
$ 641.86K
250
Nervos Network
Nervos Network
CKB
$ 0.001433
+0.14%
-3.04%
-15.63%
$ 70.05M
$ 39.64M
251
$ 0.008038
+0.09%
-4.07%
-13.31%
$ 70.05M
$ 7.02M
252
Holo Token
Holo Token
HOT
$ 0.0003902
+0.10%
-3.59%
-12.63%
$ 69.03M
$ 160.94M
253
$ 0.05842
+0.77%
-3.79%
-17.56%
$ 68.67M
$ 37.53K
254
GMX
GMX
GMX
$ 6.574
+0.12%
-2.21%
-12.39%
$ 68.66M
$ 8.39K
255
SP500 xStock
SP500 xStock
SPYX
$ 739.33
+0.03%
-0.42%
-0.13%
$ 67.91M
$ 115.51
256
$ 750.61
+0.04%
0.00%
+0.66%
$ 67.25M
$ 74.53
257
Dohrnii
Dohrnii
DHN
$ 3.932
+0.18%
+0.28%
-2.19%
$ 67.17M
$ 11.07K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07879
+0.14%
-2.29%
-21.38%
$ 66.98M
$ 732.99K
259
RONIN
RONIN
RON
$ 0.08623
+1.46%
-6.08%
-21.95%
$ 66.97M
$ 677.90K
260
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06621
-0.48%
-0.27%
+2.89%
$ 66.28M
$ 1.91M
261
Defi App
Defi App
HOME
$ 0.01704
+0.29%
+1.13%
+3.97%
$ 65.27M
$ 3.42M
262
ELF
ELF
ELF
$ 0.07876
+1.29%
-2.72%
-5.44%
$ 64.82M
$ 691.46K
263
Movement
Movement
MOVE
$ 0.01669
+0.30%
-2.84%
-16.56%
$ 64.39M
$ 3.53M
264
Huma Finance
Huma Finance
HUMA
$ 0.02189
-0.67%
-3.28%
-6.75%
$ 64.13M
$ 3.28M
265
Fogo
Fogo
FOGO
$ 0.01665
+0.24%
-4.25%
-23.41%
$ 63.82M
$ 3.96M
266
Blur
Blur
BLUR
$ 0.02259
+0.44%
-2.49%
-16.64%
$ 63.69M
$ 2.47M
267
VELO
VELO
VELO
$ 0.003585
+0.17%
-3.76%
-9.11%
$ 63.41M
$ 11.47M
268
Plume Network
Plume Network
PLUME
$ 0.011235
+0.19%
-3.13%
-23.79%
$ 62.82M
$ 10.78M
269
Kava Labs
Kava Labs
KAVA
$ 0.05753
-0.05%
-3.53%
-13.86%
$ 62.50M
$ 1.14M
270
GEODNET
GEODNET
GEOD
$ 0.1404
+0.36%
+3.61%
+5.56%
$ 61.69M
$ 498.37K
271
Threshold
Threshold
T
$ 0.005471
+0.51%
-3.37%
-13.17%
$ 61.34M
$ 12.27M
272
FLOW
FLOW
FLOW
$ 0.03633
-0.03%
-0.08%
-13.47%
$ 60.86M
$ 1.74M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060274
+0.62%
-1.66%
-7.67%
$ 60.72M
$ 2.28M
274
$ 723.3
-0.23%
+2.37%
-7.08%
$ 60.29M
$ 171.69
275
SUSHI
SUSHI
SUSHI
$ 0.2081
+0.19%
-2.61%
-15.34%
$ 60.01M
$ 306.22K
276
Quantix Finance
Quantix Finance
QFI
$ 59.893
-0.06%
-0.40%
-0.10%
$ 59.76M
$ 6.92K
277
Aztec
Aztec
AZTEC
$ 0.02069
+0.78%
-3.81%
-11.30%
$ 59.67M
$ 4.91M
278
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041898
0.00%
-3.33%
+15.45%
$ 59.29M
$ 3.08M
279
Eurite
Eurite
EURI
$ 1.1622
-0.04%
+0.04%
-1.17%
$ 59.23M
$ 4.94K
280
SUPERTRUST
SUPERTRUST
SUT
$ 0.234
-5.14%
-52.06%
-42.91%
$ 59.16M
$ 48.16K
281
Concordium
Concordium
CCD
$ 0.005029
0.00%
-9.50%
-10.32%
$ 59.12M
$ 16.06M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05779
+0.60%
-2.31%
-5.60%
$ 58.29M
$ 1.40M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02621
+1.03%
-0.49%
-10.44%
$ 58.12M
$ 3.36M
284
$ 224.09
-0.22%
-0.45%
+2.86%
$ 57.55M
$ 434.94
285
Ontology Token
Ontology Token
ONT
$ 0.0568
+0.39%
-1.83%
-11.13%
$ 56.95M
$ 1.33M
286
USELESS COIN
USELESS COIN
USELESS
$ 0.056774
+0.93%
-4.60%
-23.73%
$ 56.89M
$ 2.52M
287
peaq network
peaq network
PEAQ
$ 0.02635
-2.51%
+7.55%
+41.94%
$ 56.82M
$ 10.84M
288
BNKR
BNKR
BNKR
$ 0.0005621
-1.13%
-1.79%
+63.86%
$ 56.69M
$ 144.25M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001407
+0.21%
-3.21%
-17.88%
$ 55.42M
$ 760.19B
290
POPCAT
POPCAT
POPCAT
$ 0.0563
-0.02%
-3.63%
-18.53%
$ 55.41M
$ 1.61M
291
BitDCA
BitDCA
BDCA
$ 0.6689
-0.07%
-1.53%
-5.22%
$ 54.92M
$ 155.40K
292
POLYX
POLYX
POLYX
$ 0.052
+0.58%
-6.44%
-4.21%
$ 54.89M
$ 76.59K
293
UnifAI
UnifAI
UAI
$ 0.2296
+0.70%
+0.75%
-16.85%
$ 54.73M
$ 344.06K
294
MYX Finance
MYX Finance
MYX
$ 0.18312
+0.11%
-7.36%
-29.25%
$ 54.50M
$ 1.35M
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.52
-0.26%
-0.02%
+2.53%
$ 54.03M
$ 293.60
296
XUSD
XUSD
XUSD
$ 1.0006
+0.05%
+0.05%
+0.05%
$ 53.89M
$ 60.67K
297
HashKey Platform
HashKey Platform
HSK
$ 0.154
+0.19%
-0.32%
-5.31%
$ 53.50M
$ 1.35M
298
Mocaverse
Mocaverse
MOCA
$ 0.01263
-0.16%
-4.03%
-16.60%
$ 53.38M
$ 4.36M
299
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007046
+0.99%
-5.37%
-15.22%
$ 53.36M
$ 27.47M
300
Verge
Verge
XVG
$ 0.003175
+0.56%
-1.41%
-13.86%
$ 53.10M
$ 58.46M
301
Osmosis
Osmosis
OSMO
$ 0.06673
+3.69%
-5.17%
+3.13%
$ 52.85M
$ 1.83M
302
LINEA
LINEA
LINEA
$ 0.003367
+0.18%
-3.22%
-13.91%
$ 52.53M
$ 47.24M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005184
+0.04%
-2.67%
-15.27%
$ 52.16M
$ 110.24M
304
BAS
BAS
BAS
$ 0.020244
-2.23%
-5.81%
-8.63%
$ 51.82M
$ 17.07M
305
Siacoin
Siacoin
SC
$ 0.0009152
+0.13%
-1.58%
-9.50%
$ 51.50M
$ 62.46M
306
XYO
XYO
XYO
$ 0.00372
0.00%
-3.13%
-3.88%
$ 51.34M
$ 14.71M
307
Coinbase xStock
Coinbase xStock
COINX
$ 190.2
+0.28%
-0.63%
-10.19%
$ 50.66M
$ 301.04
308
Moo Deng
Moo Deng
MOODENG
$ 0.05046
+0.81%
-3.57%
-17.63%
$ 50.47M
$ 1.40M
309
Magma Finance
Magma Finance
MAGMA
$ 0.26426
+0.07%
+17.30%
+25.10%
$ 50.16M
$ 663.46K
310
Aleo
Aleo
ALEO
$ 0.04446
-1.28%
-2.21%
-11.32%
$ 50.02M
$ 2.03M
311
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05864
+0.46%
-4.01%
-8.25%
$ 50.01M
$ 926.10K
312
Gensyn
Gensyn
AI
$ 0.03767
-5.33%
-3.66%
+13.00%
$ 49.80M
$ 16.14M
313
KAIO
KAIO
KAIO
$ 0.07096
-0.91%
-2.22%
-27.18%
$ 49.60M
$ 1.05M
314
Waves
Waves
WAVES
$ 0.3868
+0.57%
-3.92%
-9.04%
$ 49.34M
$ 142.51K
315
OpenGradient
OpenGradient
OPG
$ 0.2572
+1.06%
+1.69%
-16.95%
$ 49.06M
$ 920.71K
316
RedStone
RedStone
RED
$ 0.125
+0.24%
-2.71%
-19.87%
$ 48.90M
$ 600.63K
317
CELO
CELO
CELO
$ 0.08057
+0.21%
-3.57%
-17.28%
$ 48.67M
$ 697.46K
318
Constellation
Constellation
DAG
$ 0.01694
+0.30%
+1.92%
-23.35%
$ 48.58M
$ 5.96M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005427
+0.28%
-3.72%
-19.98%
$ 48.55M
$ 129.14M
320
StatusNetwork
StatusNetwork
SNT
$ 0.01008
+0.10%
-4.99%
-4.27%
$ 48.53M
$ 5.86M
321
ME
ME
ME
$ 0.0962
-0.07%
-6.51%
-18.11%
$ 48.31M
$ 574.68K
322
Zora
Zora
ZORA
$ 0.010723
+0.34%
-4.96%
-20.44%
$ 48.14M
$ 6.14M
323
Notcoin
Notcoin
NOT
$ 0.0004789
+0.19%
-4.03%
-15.41%
$ 48.09M
$ 186.58M
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.469
-0.19%
+1.67%
+0.04%
$ 48.01M
$ 124.24K
325
Fabric
Fabric
ROBO
$ 0.02105
-1.47%
+3.63%
-3.73%
$ 47.81M
$ 16.05M
326
Babylon
Babylon
BABY
$ 0.01661
-0.65%
-12.33%
-3.67%
$ 47.57M
$ 6.77M
327
STORJ
STORJ
STORJ
$ 0.11088
-0.20%
-6.40%
-1.04%
$ 47.45M
$ 783.21K
328
MANTRA
MANTRA
MANTRA
$ 0.009186
+0.49%
-4.83%
-17.40%
$ 47.03M
$ 7.76M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004598
-0.02%
-3.06%
-13.27%
$ 46.19M
$ 11.48M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.16535
-0.33%
+4.25%
+7.85%
$ 46.00M
$ 1.23M
331
B3 Base
B3 Base
B3
$ 0.000977
-0.10%
-4.29%
-21.83%
$ 45.55M
$ 56.10M
332
CASPER
CASPER
CSPR
$ 0.002833
-0.63%
-3.22%
-6.91%
$ 45.49M
$ 23.63M
333
Mask Network
Mask Network
MASK
$ 0.4498
+0.24%
-3.34%
-15.93%
$ 45.17M
$ 118.28K
334
Succinct
Succinct
PROVE
$ 0.2277
-0.26%
-4.88%
-16.02%
$ 44.87M
$ 272.47K
335
Terra
Terra
LUNA
$ 0.06255
-0.74%
-6.31%
-10.84%
$ 44.79M
$ 1.58M
336
IO
IO
IO
$ 0.13219
+0.25%
-1.04%
-12.84%
$ 44.39M
$ 1.17M
337
Velvet
Velvet
VELVET
$ 0.11866
-0.08%
+2.12%
+33.01%
$ 43.93M
$ 587.78K
338
Avantis
Avantis
AVNT
$ 0.1363
+0.22%
-2.84%
-15.54%
$ 43.89M
$ 457.80K
339
Renzo
Renzo
REZ
$ 0.005098
+0.63%
-2.89%
-27.40%
$ 43.75M
$ 20.35M
340
Pirate Chain
Pirate Chain
ARRR
$ 0.2215
0.00%
-5.45%
+4.47%
$ 43.58M
$ 290.37K
341
VANA
VANA
VANA
$ 1.436
+0.49%
-2.17%
-15.04%
$ 43.32M
$ 56.55K
342
GOHOME
GOHOME
GOHOME
$ 85.86
+0.22%
+0.62%
-5.53%
$ 43.00M
$ 260.50
343
Venus
Venus
XVS
$ 2.6355
-0.08%
-5.73%
-5.77%
$ 42.93M
$ 29.68K
344
IoTeX Network
IoTeX Network
IOTX
$ 0.004417
-0.09%
-1.31%
-14.47%
$ 41.96M
$ 12.62M
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000007778
-0.13%
-1.08%
+0.72%
$ 41.87M
$ 919.77B
346
Meta xStock
Meta xStock
METAX
$ 608.22
+0.07%
-0.20%
+0.29%
$ 41.74M
$ 94.34
347
BSquared Network
BSquared Network
B2
$ 0.61901
-0.68%
-4.00%
-1.64%
$ 41.66M
$ 96.01K
348
$ 740.95
-0.03%
-0.53%
-0.01%
$ 41.53M
$ 144.20
349
Spacecoin
Spacecoin
SPACE
$ 0.007986
+1.43%
+13.41%
+1.48%
$ 41.16M
$ 25.95M
350
GIGACHAD
GIGACHAD
GIGA
$ 0.00443
-0.67%
-12.65%
-23.26%
$ 41.12M
$ 16.19M
351
SSV Token
SSV Token
SSV
$ 2.519
+0.32%
-2.95%
-19.48%
$ 41.08M
$ 21.68K
352
Subsquid
Subsquid
SQD
$ 0.03928
+0.46%
-4.91%
-9.91%
$ 41.03M
$ 1.54M
353
$ 0.00663
+0.17%
-2.48%
-19.20%
$ 41.02M
$ 8.75M
354
UMA
UMA
UMA
$ 0.4505
+0.13%
-2.89%
-15.69%
$ 40.97M
$ 127.20K
355
USDP
USDP
USDP
$ 1.0003
0.00%
-0.01%
+0.05%
$ 40.58M
$ 8.85K
356
G Coin
G Coin
GCOIN
$ 0.0016246
+0.35%
+7.63%
+226.20%
$ 40.56M
$ 218.02M
357
SPACE ID
SPACE ID
ID
$ 0.02883
+0.42%
-4.67%
-18.09%
$ 40.32M
$ 1.91M
358
Solayer
Solayer
LAYER
$ 0.08868
+0.23%
-5.18%
-20.95%
$ 40.17M
$ 638.28K
359
SNEK
SNEK
SNEK
$ 0.0005369
+0.02%
+0.02%
-8.75%
$ 40.11M
$ 145.27M
360
APRO
APRO
AT
$ 0.16075
-0.17%
-2.65%
+1.14%
$ 40.07M
$ 344.74K
361
ECOMI
ECOMI
OMI
$ 0.0001412
+0.72%
-0.21%
-8.03%
$ 39.78M
$ 818.54M
362
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005703
+1.02%
-1.27%
-8.29%
$ 39.63M
$ 98.30M
363
Somnia
Somnia
SOMI
$ 0.1605
+0.37%
-2.59%
-17.09%
$ 39.40M
$ 383.01K
364
Rocket Pool
Rocket Pool
RPL
$ 1.742
+0.06%
-2.45%
-16.07%
$ 39.29M
$ 32.82K
365
$ 708.43
+0.03%
-0.19%
-0.63%
$ 39.26M
$ 141.68
366
Core DAO
Core DAO
CORE
$ 0.03571
0.00%
-6.43%
-13.91%
$ 38.88M
$ 2.77M
367
Rekt
Rekt
REKTCOIN
$ 0.00000013738
0.00%
-3.93%
-9.01%
$ 38.72M
$ 5.99B
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2765
+0.07%
-2.50%
-8.24%
$ 38.50M
$ 246.15K
369
SKALE
SKALE
SKL
$ 0.006171
+0.57%
-2.06%
-15.22%
$ 38.47M
$ 12.36M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000381
+0.05%
-2.36%
-7.56%
$ 38.08M
$ 2.17T
371
Nock
Nock
NOCK
$ 0.01967
-0.25%
-4.84%
-19.38%
$ 37.77M
$ 3.26M
372
Hyperlane
Hyperlane
HYPER
$ 0.11066
+1.51%
+2.16%
-0.59%
$ 37.65M
$ 751.58K
373
Chia Network
Chia Network
XCH
$ 2.604
-2.43%
+1.79%
+15.74%
$ 37.63M
$ 36.66K
374
Gravity
Gravity
G
$ 0.003473
+0.46%
-1.33%
-14.81%
$ 37.50M
$ 23.22M
375
FRAX
FRAX
FRAX
$ 0.4182
+0.10%
-2.42%
-15.77%
$ 37.04M
$ 148.21K
376
Manta Network
Manta Network
MANTA
$ 0.0791
-0.44%
+5.31%
-4.07%
$ 37.02M
$ 961.75K
377
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008719
+0.33%
-2.14%
-13.56%
$ 37.01M
$ 693.18M
378
iExec RLC
iExec RLC
RLC
$ 0.4209
+0.48%
-2.71%
-17.98%
$ 36.80M
$ 143.44K
379
Merlin Chain
Merlin Chain
MERL
$ 0.02917
-0.24%
-3.90%
-15.08%
$ 36.22M
$ 2.14M
380
OpenServ
OpenServ
SERV
$ 0.04989
-1.76%
-8.73%
+114.28%
$ 36.17M
$ 1.04M
381
Pundi X
Pundi X
PUNDIX
$ 0.1398
+0.14%
-1.82%
-13.27%
$ 36.15M
$ 372.08K
382
COTI
COTI
COTI
$ 0.01246
+0.40%
-4.55%
-15.44%
$ 35.64M
$ 4.44M
383
Bancor
Bancor
BNT
$ 0.3282
-0.09%
-2.18%
-4.26%
$ 35.43M
$ 368.91K
384
Backpack
Backpack
BP
$ 0.1405
-0.07%
-1.75%
-10.85%
$ 35.12M
$ 450.51K
385
GoPlus Security
GoPlus Security
GPS
$ 0.007544
+0.32%
+0.29%
-1.80%
$ 35.02M
$ 9.53M
386
IOSToken
IOSToken
IOST
$ 0.001059
+0.47%
-2.48%
-12.44%
$ 34.99M
$ 60.21M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006831
0.00%
-3.34%
-17.08%
$ 34.86M
$ 8.91M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006198
-0.24%
-4.77%
-18.53%
$ 34.66M
$ 17.02M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15736
+0.26%
-1.50%
-4.47%
$ 34.45M
$ 1.91M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.005089
+0.59%
-1.01%
-4.71%
$ 34.29M
$ 35.35M
391
SwftCoin
SwftCoin
SWFTC
$ 0.003429
-0.12%
-2.03%
-3.87%
$ 34.26M
$ 16.30M
392
CyberConnect
CyberConnect
CYBER
$ 0.482
+0.02%
-4.42%
-15.38%
$ 34.01M
$ 144.50K
393
Bedrock
Bedrock
BR
$ 0.1299
+0.46%
+0.15%
-6.94%
$ 33.99M
$ 453.67K
394
Espresso
Espresso
ESP
$ 0.06433
+0.90%
-5.56%
-12.31%
$ 33.78M
$ 943.73K
395
Propy
Propy
PRO
$ 0.3358
+0.39%
-2.58%
-8.49%
$ 33.62M
$ 162.91K
396
EDU Coin
EDU Coin
EDU
$ 0.04373
+0.14%
-2.43%
-15.72%
$ 33.42M
$ 2.12M
397
Bitway
Bitway
BTW
$ 0.015099
-0.02%
-0.35%
+0.87%
$ 33.37M
$ 4.01M
398
$ 393.83
-0.13%
-1.26%
+1.74%
$ 33.15M
$ 175.40
399
Illuvium
Illuvium
ILV
$ 4.465
+0.45%
-3.17%
-11.52%
$ 32.92M
$ 12.70K
400
DEAPcoin
DEAPcoin
DEP
$ 0.0011012
-0.09%
-0.09%
-0.15%
$ 32.91M
$ 96.85M
401
STEPN
STEPN
STEPN
$ 0.010524
+0.10%
-5.40%
-21.47%
$ 32.88M
$ 6.79M
402
Giggle Fund
Giggle Fund
GIGGLE
$ 32.78
-0.42%
-2.24%
-8.10%
$ 32.78M
$ 6.49K
403
Memecoin
Memecoin
MEME
$ 0.0005126
+0.59%
-4.25%
-16.40%
$ 32.51M
$ 140.88M
404
Particle Network
Particle Network
PARTI
$ 0.06016
+0.18%
-0.37%
-6.48%
$ 32.36M
$ 1.84M
405
BounceToken
BounceToken
AUCTION
$ 4.677
+0.21%
-2.13%
-7.39%
$ 32.36M
$ 13.11K
406
UPCX
UPCX
UPC
$ 0.2596
+1.01%
-0.80%
-10.47%
$ 32.08M
$ 141.54K
407
ChainGPT
ChainGPT
CGPT
$ 0.034452
-0.52%
-12.28%
+9.21%
$ 31.97M
$ 7.00M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01683
+0.24%
-2.42%
-16.90%
$ 31.96M
$ 3.16M
409
HIVE
HIVE
HIVE
$ 0.05829
+0.22%
-1.86%
-13.96%
$ 31.96M
$ 1.55M
410
TornadoCash
TornadoCash
TORN
$ 5.962
-0.02%
+1.62%
-14.07%
$ 31.42M
$ 9.80K
411
CARV
CARV
CARV
$ 0.05286
+0.49%
-5.07%
-21.04%
$ 31.33M
$ 1.03M
412
BounceBit
BounceBit
BB
$ 0.02786
-1.00%
-8.96%
-15.71%
$ 31.32M
$ 2.19M
413
ARK
ARK
ARK
$ 0.1621
+0.18%
-3.04%
-12.53%
$ 31.29M
$ 298.62K
414
Aixbt
Aixbt
AIXBT
$ 0.03075
+0.52%
-8.96%
-7.05%
$ 30.95M
$ 3.01M
415
CROSS
CROSS
CROSS
$ 0.09217
+0.26%
-2.31%
-5.13%
$ 30.93M
$ 709.60K
416
Harmony
Harmony
ONE
$ 0.002053
-0.34%
-2.92%
-18.20%
$ 30.81M
$ 26.65M
417
Euler Finance
Euler Finance
EUL
$ 1.2652
+0.09%
-1.75%
-18.19%
$ 30.72M
$ 54.09K
418
Ontology Gas
Ontology Gas
ONG
$ 0.06486
+0.20%
-1.45%
-11.50%
$ 30.60M
$ 845.45K
419
STEEM
STEEM
STEEM
$ 0.05538
+0.22%
-2.21%
-7.31%
$ 30.48M
$ 1.49M
420
Sign
Sign
SIGN
$ 0.01303
+0.23%
-5.06%
-19.78%
$ 30.27M
$ 7.22M
421
CertiK
CertiK
CTK
$ 0.1898
-1.04%
+1.50%
-4.95%
$ 30.25M
$ 299.07K
422
Kyber Network
Kyber Network
KNC
$ 0.1427
+0.21%
+0.70%
-8.63%
$ 29.90M
$ 367.04K
423
Across Protocol
Across Protocol
ACX
$ 0.04227
+0.21%
-0.78%
-8.71%
$ 29.76M
$ 1.33M
424
Victoria VR
Victoria VR
VR
$ 0.001751
+0.06%
+5.74%
+2.82%
$ 29.40M
$ 164.31M
425
WAX
WAX
WAXP
$ 0.006365
-0.08%
-1.42%
-10.67%
$ 29.39M
$ 12.71M
426
Sapien
Sapien
SAPIEN
$ 0.11649
+0.58%
-6.53%
-9.78%
$ 29.25M
$ 668.64K
427
ETHW
ETHW
ETHW
$ 0.2699
-0.40%
-4.75%
-18.18%
$ 29.22M
$ 306.41K
428
API3
API3
API3
$ 0.3352
+0.93%
-1.14%
-12.04%
$ 29.17M
$ 167.90K
429
Big Time
Big Time
BIGTIME
$ 0.01215
+0.41%
-3.40%
-18.85%
$ 29.15M
$ 4.86M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012445
+1.30%
-5.58%
-9.40%
$ 28.92M
$ 142.89M
431
Clearpool
Clearpool
CPOOL
$ 0.02972
-1.36%
-7.66%
-19.87%
$ 28.92M
$ 2.24M
432
Starpower
Starpower
STAR
$ 0.1542
+2.59%
-6.24%
--
$ 28.78M
$ 153.56K
433
KLK Foundation
KLK Foundation
KLK
$ 0.2868
-0.03%
-2.01%
-6.54%
$ 28.73M
$ 100.15K
434
Lista DAO
Lista DAO
LISTA
$ 0.07845
+0.56%
-3.15%
-17.44%
$ 28.71M
$ 755.43K
435
SCRT
SCRT
SCRT
$ 0.08236
+1.05%
-2.60%
-23.77%
$ 28.49M
$ 676.05K
436
Flux
Flux
FLUX
$ 0.06912
+0.45%
-3.66%
-17.27%
$ 28.49M
$ 866.65K
437
$ 68.37
-0.15%
-1.77%
-10.65%
$ 28.45M
$ 3.97K
438
dKargo
dKargo
DKA
$ 0.005687
-1.68%
-7.22%
-10.20%
$ 28.39M
$ 9.35M
439
Blast
Blast
BLAST
$ 0.0004553
+0.77%
-2.16%
-11.16%
$ 28.24M
$ 134.80M
440
SATS
SATS
SATS
$ 0.00000001329
+0.90%
-1.83%
-12.86%
$ 28.18M
$ 3.83T
441
Uquid
Uquid
UQC
$ 2.796
0.00%
-0.25%
-0.57%
$ 27.96M
$ 4.33K
442
IQ
IQ
IQ
$ 0.001071
+0.28%
-0.65%
-7.32%
$ 27.95M
$ 49.06M
443
DOGS
DOGS
DOGS
$ 0.00005263
+0.11%
-5.71%
-21.15%
$ 27.45M
$ 4.04B
444
Spell Token
Spell Token
SPELL
$ 0.0001587
+0.13%
-1.36%
-11.89%
$ 27.34M
$ 353.93M
445
Symbol
Symbol
XYM
$ 0.004212
-0.26%
-2.46%
-6.94%
$ 27.33M
$ 13.08M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08261
+0.62%
-2.41%
-4.57%
$ 27.16M
$ 1.64M
447
Token Pocket
Token Pocket
TPT
$ 0.007834
-0.62%
+1.55%
-2.89%
$ 27.05M
$ 6.80M
448
Pocket Network
Pocket Network
POKT
$ 0.011544
0.00%
+0.35%
-9.42%
$ 27.02M
$ 28.52K
449
deBridge
deBridge
DBR
$ 0.01393
-0.07%
+0.43%
-2.59%
$ 26.79M
$ 4.00M
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03618
+0.11%
-4.15%
-19.34%
$ 26.72M
$ 1.52M
451
$ 0.2759
-1.05%
+1.37%
-17.81%
$ 26.41M
$ 261.20K
452
$ 415.44
-0.04%
-0.49%
-5.35%
$ 26.38M
$ 298.31
453
Wojak
Wojak
WOJAK
$ 0.00000007722
+3.70%
-9.61%
-41.28%
$ 26.26M
$ 1.60T
454
Phala
Phala
PHA
$ 0.03104
+0.58%
-1.46%
-20.00%
$ 26.03M
$ 2.04M
455
GUNZ
GUNZ
GUN
$ 0.01308
-0.53%
-3.37%
-16.54%
$ 25.99M
$ 6.11M
456
Arkham
Arkham
ARKM
$ 0.11457
-0.03%
-5.90%
-16.96%
$ 25.90M
$ 736.17K
457
Moonriver
Moonriver
MOVR
$ 2.254
-0.44%
-1.70%
-18.76%
$ 25.87M
$ 34.82K
458
SHX
SHX
SHX
$ 0.004405
-0.36%
-3.59%
-5.86%
$ 25.52M
$ 27.40M
459
Sonic SVM
Sonic SVM
SONIC
$ 0.03865
+0.18%
-6.28%
-12.40%
$ 25.33M
$ 1.50M
460
Metis
Metis
METIS
$ 3.421
+0.29%
-2.16%
-13.72%
$ 25.31M
$ 19.26K
461
GameBuild
GameBuild
GAME2
$ 0.001315
+0.53%
-1.79%
-6.65%
$ 25.21M
$ 4.74M
462
CETUS
CETUS
CETUS
$ 0.02642
+0.19%
-2.96%
-23.58%
$ 25.16M
$ 2.82M
463
Prom
Prom
PROM
$ 1.3504
-1.99%
-21.77%
-34.50%
$ 25.05M
$ 38.95K
464
MEET48
MEET48
IDOL
$ 0.02382
+0.17%
-1.52%
-4.85%
$ 25.03M
$ 2.28M
465
Opinion
Opinion
OPN
$ 0.1756
-0.34%
+3.93%
-10.05%
$ 24.91M
$ 439.94K
466
Zentry
Zentry
ZENT
$ 0.003092
0.00%
0.00%
-2.39%
$ 24.83M
$ 18.22M
467
Edge
Edge
EDGE1
$ 0.0986
+0.49%
-2.82%
-9.61%
$ 24.71M
$ 559.43K
468
Cobak Token
Cobak Token
CBK
$ 0.2451
-0.33%
-1.57%
-8.20%
$ 24.52M
$ 224.58K
469
USUAL
USUAL
USUAL
$ 0.01369
+0.07%
-2.49%
-16.28%
$ 24.51M
$ 4.81M
470
Aevo
Aevo
AEVO
$ 0.02653
+0.34%
-3.40%
-18.89%
$ 24.50M
$ 2.72M
471
Momentum
Momentum
MMT
$ 0.119
+0.08%
-1.80%
-16.20%
$ 24.49M
$ 543.45K
472
FLock.io
FLock.io
FLOCK
$ 0.067
+1.20%
+9.07%
-12.17%
$ 24.40M
$ 1.48M
473
Zerebro
Zerebro
ZEREBRO
$ 0.024194
+0.40%
-2.63%
-42.10%
$ 24.28M
$ 8.10M
474
tokenbot
tokenbot
CLANKER
$ 24.42
+1.07%
+0.37%
-7.02%
$ 24.18M
$ 5.74K
475
Animecoin
Animecoin
ANIME
$ 0.004347
+0.07%
-2.85%
-13.29%
$ 24.18M
$ 12.91M
476
MGO
MGO
MGO
$ 0.01504
0.00%
0.00%
-0.13%
$ 24.14M
$ 3.47M
477
Superform
Superform
SUPERFORM
$ 0.12214
-0.74%
-10.54%
+1.47%
$ 24.12M
$ 489.41K
478
Infinity Ground
Infinity Ground
AIN
$ 0.07958
-0.11%
-3.34%
-17.29%
$ 24.01M
$ 815.24K
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006534
+0.15%
-2.92%
-15.72%
$ 23.82M
$ 88.53M
480
Freysa
Freysa
FAI
$ 0.002889
+2.08%
-3.91%
-20.66%
$ 23.74M
$ 24.74M
481
Chintai Network
Chintai Network
CHEX
$ 0.01902
0.00%
-1.20%
-16.75%
$ 23.65M
$ 3.03M
482
BICONOMY
BICONOMY
BICO
$ 0.02343
+0.30%
-1.63%
-13.60%
$ 23.58M
$ 2.40M
483
Ergo
Ergo
ERG
$ 0.2815
-0.49%
+3.25%
-9.44%
$ 23.54M
$ 209.03K
484
RateX
RateX
RTX
$ 1.343
-0.15%
-0.15%
-3.80%
$ 23.48M
$ 111.23K
485
Pippin
Pippin
PIPPIN
$ 0.023285
-0.25%
-3.94%
-12.43%
$ 23.37M
$ 6.85M
486
WalletConnect
WalletConnect
WCT
$ 0.06008
+0.45%
-1.39%
-19.35%
$ 23.16M
$ 1.16M
487
Alaya AI
Alaya AI
AGT
$ 0.009974
+0.63%
-10.85%
-30.39%
$ 23.12M
$ 6.31M
488
Loopring
Loopring
LRC
$ 0.01678
-0.12%
-4.31%
-11.95%
$ 23.10M
$ 3.09M
489
OLAXBT
OLAXBT
AIO
$ 0.10035
+0.40%
+0.53%
+1.11%
$ 22.90M
$ 792.58K
490
wNXM
wNXM
WNXM
$ 53.12
+0.09%
-7.34%
-9.49%
$ 22.82M
$ 1.02K
491
Pixels
Pixels
PIXEL
$ 0.006682
-0.38%
-7.95%
-25.62%
$ 22.76M
$ 9.65M
492
Bonfida
Bonfida
FIDA
$ 0.02389
+8.51%
+39.79%
+19.17%
$ 22.73M
$ 13.09M
493
QUAI
QUAI
QUAI
$ 0.02889
+0.21%
+0.45%
+3.84%
$ 22.62M
$ 3.82M
494
Mira
Mira
MIRA
$ 0.07925
+0.51%
-1.00%
-9.79%
$ 22.44M
$ 1.16M
495
KishuInu
KishuInu
KISHU
$ 0.00000000025639
+0.62%
-5.62%
-3.69%
$ 22.29M
$ 884.73T
496
OKZOO
OKZOO
AIOT
$ 0.076275
+1.48%
-6.01%
-22.41%
$ 22.28M
$ 1.56M
497
CORN
CORN
CORN
$ 0.04234
+0.07%
+36.75%
+41.88%
$ 22.23M
$ 23.76M
498
Lagrange
Lagrange
LA
$ 0.11444
0.00%
-6.60%
-22.33%
$ 22.17M
$ 543.86K
499
Anoma
Anoma
XAN
$ 0.008843
+0.83%
-7.88%
-9.17%
$ 22.10M
$ 10.81M
500
NYM
NYM
NYM
$ 0.02598
0.00%
-3.00%
+0.04%
$ 21.59M
$ 2.29M
501
QuarkChain
QuarkChain
QKC
$ 0.002983
+0.74%
+0.74%
-10.44%
$ 21.59M
$ 18.40M
502
Doodles
Doodles
DOOD
$ 0.002733
+0.40%
-4.25%
-18.30%
$ 21.45M
$ 24.25M
503
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03527
-0.93%
-8.94%
-17.79%
$ 21.38M
$ 1.58M
504
Nil Token
Nil Token
NIL
$ 0.04728
+0.02%
-4.93%
-18.39%
$ 21.37M
$ 1.81M
505
Catizen
Catizen
CATI
$ 0.05069
+0.39%
-3.08%
-28.64%
$ 21.33M
$ 1.11M
506
Eclipse
Eclipse
ES
$ 0.15986
-1.25%
+3.86%
-0.33%
$ 21.22M
$ 668.20K
507
SynFutures
SynFutures
F
$ 0.005116
+0.14%
-2.33%
-13.79%
$ 21.07M
$ 10.04M
508
Nosana
Nosana
NOS
$ 0.29558
-0.62%
-2.34%
-13.15%
$ 21.06M
$ 280.52K
509
Xai
Xai
XAI
$ 0.010169
-0.15%
-3.72%
-18.08%
$ 20.96M
$ 6.44M
510
Codatta
Codatta
XNY
$ 0.008473
+0.25%
-3.10%
-5.42%
$ 20.96M
$ 7.63M
511
Degen
Degen
DEGEN
$ 0.0009525
+1.12%
-2.92%
+23.82%
$ 20.95M
$ 61.74M
512
CHR
CHR
CHR
$ 0.0213
+0.99%
-2.63%
-23.27%
$ 20.93M
$ 2.74M
513
HP
HP
HP
$ 0.015379
+0.43%
-1.99%
-7.63%
$ 20.88M
$ 3.07M
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3108
+0.13%
+0.29%
+5.03%
$ 20.83M
$ 14.20K
515
Infinex
Infinex
INX
$ 0.010164
+0.11%
-8.12%
-14.90%
$ 20.45M
$ 8.26M
516
MAGIC
MAGIC
MAGIC
$ 0.06173
+0.19%
-2.39%
-13.75%
$ 20.40M
$ 927.80K
517
$ 106.89
+0.36%
+0.12%
-14.93%
$ 20.29M
$ 1.05K
518
Celer Network
Celer Network
CELR
$ 0.002565
+0.74%
-2.57%
-17.29%
$ 20.13M
$ 21.95M
519
PONKE
PONKE
PONKE
$ 0.03599
+0.03%
-7.70%
-2.12%
$ 20.03M
$ 2.71M
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026687
-0.03%
-0.81%
-4.53%
$ 20.02M
$ 2.28M
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01657
0.00%
-0.12%
-1.49%
$ 19.91M
$ 3.98K
522
Boundless
Boundless
ZKC
$ 0.06792
+0.15%
-2.08%
-17.52%
$ 19.84M
$ 1.07M
523
$ 0.00799
+0.25%
-0.99%
-11.32%
$ 19.83M
$ 968.55K
524
READY
READY
READY
$ 0.019722
0.00%
-0.17%
+8.78%
$ 19.72M
$ 127.55K
525
Fluent
Fluent
BLEND
$ 0.09729
+0.57%
-4.81%
-19.40%
$ 19.69M
$ 713.44K
526
MAPO
MAPO
MAPO
$ 0.00315
0.00%
+0.19%
-3.55%
$ 19.57M
$ 5.69M
527
Taiko
Taiko
TAIKO
$ 0.1068
+0.66%
-2.29%
-13.17%
$ 19.48M
$ 528.30K
528
Coin98
Coin98
C98
$ 0.01933
+0.26%
-3.29%
-17.31%
$ 19.40M
$ 2.88M
529
Orderly Network
Orderly Network
ORDER
$ 0.0512
+0.19%
-2.82%
-14.85%
$ 19.29M
$ 981.89K
530
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002565
0.00%
-5.00%
-16.64%
$ 19.26M
$ 17.51B
531
$ 86.57
+0.08%
-0.30%
-1.88%
$ 19.21M
$ 644.80
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.10746
+0.09%
-0.70%
-0.46%
$ 19.18M
$ 1.83M
533
Katana Network
Katana Network
KAT
$ 0.008155
-0.01%
-5.02%
-18.93%
$ 19.17M
$ 16.40M
534
WINK
WINK
WIN
$ 0.00001906
+0.21%
-2.90%
-15.00%
$ 18.97M
$ 2.74B
535
zkPass
zkPass
ZKP
$ 0.07007
-0.44%
-2.15%
-15.81%
$ 18.93M
$ 956.37K
536
$ 0.02657
-0.08%
0.00%
-5.11%
$ 18.75M
$ 2.05M
537
Acurast
Acurast
ACU
$ 0.08581
+0.57%
-1.47%
-21.58%
$ 18.75M
$ 676.91K
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01848
+0.64%
-5.74%
-13.49%
$ 18.73M
$ 3.14M
539
INFINIT
INFINIT
IN
$ 0.05729
+0.37%
-2.17%
-13.99%
$ 18.67M
$ 992.64K
540
ERA
ERA
ERA
$ 0.1248
+0.32%
-3.17%
-16.63%
$ 18.61M
$ 459.15K
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07417
+0.01%
+0.18%
+1.13%
$ 18.56M
$ 3.25M
542
AO
AO
AO
$ 2.814
-0.28%
-0.99%
-2.33%
$ 18.55M
$ 20.61K
543
Tensor
Tensor
TNSR
$ 0.03789
+0.74%
-1.46%
-16.50%
$ 18.46M
$ 3.36M
544
MetaMUI
MetaMUI
MMUI
$ 0.0387
-0.26%
+0.78%
-2.03%
$ 18.43M
$ 2.85M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.02051
0.00%
-1.82%
-6.65%
$ 18.42M
$ 44.24K
546
Electroneum
Electroneum
ETN
$ 0.001021
0.00%
+0.29%
+1.19%
$ 18.41M
$ 42.03M
547
HumidiFi
HumidiFi
WET
$ 0.07919
+0.18%
-4.33%
-17.20%
$ 18.35M
$ 685.94K
548
HAJIMI
HAJIMI
哈基米
$ 0.01856
-1.13%
-11.61%
+50.20%
$ 18.34M
$ 4.35M
549
Vine Coin
Vine Coin
VINE
$ 0.01828
+2.41%
+14.32%
+6.28%
$ 18.28M
$ 7.51M
550
Apertum
Apertum
APTM
$ 0.19424
-0.25%
-4.44%
+7.47%
$ 18.21M
$ 141.85K
551
Moviebloc
Moviebloc
MBL
$ 0.0009249
+0.29%
-1.55%
-10.47%
$ 17.98M
$ 58.06M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2301
+0.43%
-2.37%
-14.18%
$ 17.87M
$ 202.46K
553
Limitless
Limitless
LMTS
$ 0.13607
+4.96%
+1.00%
+3.44%
$ 17.86M
$ 468.86K
554
ABEY
ABEY
ABEY
$ 0.01716
-0.23%
+0.06%
-0.29%
$ 17.86M
$ 636.15K
555
DODO
DODO
DODO
$ 0.0176
+0.40%
-5.66%
-13.29%
$ 17.68M
$ 5.43M
556
FIRO
FIRO
FIRO
$ 0.952
-1.70%
-21.03%
-34.01%
$ 17.67M
$ 257.02K
557
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002474
+4.10%
+4.36%
+5.96%
$ 17.60M
$ 126.45M
558
UCN
UCN
UCN
$ 351.23
0.00%
-0.24%
+0.27%
$ 17.56M
$ 142.55
559
Radicle
Radicle
RAD
$ 0.2905
-0.57%
-4.51%
-5.28%
$ 17.39M
$ 228.06K
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02813
-0.04%
-4.62%
-22.23%
$ 17.31M
$ 1.99M
561
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009688
-0.46%
-6.20%
-24.81%
$ 17.30M
$ 31.03M
562
KernelDAO
KernelDAO
KERNEL
$ 0.05994
+0.52%
-4.15%
-6.49%
$ 17.25M
$ 878.27K
563
VENOM
VENOM
VENOM
$ 0.01743
-0.29%
-2.19%
-7.53%
$ 17.24M
$ 4.10M
564
ARPA
ARPA
ARPA
$ 0.011293
+0.68%
-4.05%
+2.13%
$ 17.22M
$ 6.31M
565
AVA
AVA
AVA
$ 0.233
+0.17%
-3.62%
-18.89%
$ 17.15M
$ 230.27K
566
Power Protocol
Power Protocol
POWER
$ 0.08126
-0.27%
-4.27%
-6.51%
$ 17.04M
$ 435.28K
567
Orochi Network
Orochi Network
ON
$ 0.11631
+1.32%
-2.87%
-17.05%
$ 17.00M
$ 549.97K
568
Space and Time
Space and Time
SXT
$ 0.01193
-0.17%
-4.76%
-17.80%
$ 16.81M
$ 6.12M
569
Allora
Allora
ALLO
$ 0.08328
-0.08%
-2.65%
-11.53%
$ 16.77M
$ 867.25K
570
JOE
JOE
JOE
$ 0.04138
-0.02%
-2.10%
-20.87%
$ 16.77M
$ 1.57M
571
Highstreet
Highstreet
HIGH
$ 0.1819
0.00%
-3.94%
-13.52%
$ 16.72M
$ 479.66K
572
INIT
INIT
INIT
$ 0.08418
-0.01%
-1.42%
-17.62%
$ 16.62M
$ 728.80K
573
Based
Based
BASED
$ 0.06972
-0.54%
-7.14%
-31.31%
$ 16.50M
$ 3.55M
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.022
-0.23%
-3.95%
-15.77%
$ 16.47M
$ 53.65K
575
$ 96.01
-0.45%
+0.89%
-2.48%
$ 16.22M
$ 604.46
576
$ 420.5
+0.05%
+0.19%
+1.14%
$ 16.06M
$ 183.17
577
Delysium
Delysium
AGI
$ 0.00737
+0.27%
-10.39%
-27.33%
$ 16.01M
$ 7.17M
578
HARRY
HARRY
HARRY
$ 0.01581
+2.71%
-12.26%
-21.88%
$ 15.89M
$ 4.01M
579
SOPH
SOPH
SOPH
$ 0.007888
+0.30%
-3.03%
-18.47%
$ 15.86M
$ 8.04M
580
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02899
-0.92%
-10.07%
+23.22%
$ 15.74M
$ 3.97M
581
Robinhood xStock
Robinhood xStock
HOODX
$ 75.5
-0.03%
-1.58%
-4.92%
$ 15.69M
$ 765.61
582
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.84
0.00%
-2.27%
-5.89%
$ 15.65M
$ 4.08
583
Aura
Aura
AURASOL
$ 0.016053
-0.49%
-8.59%
-34.69%
$ 15.64M
$ 5.95M
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07223
+0.43%
-1.76%
-14.38%
$ 15.62M
$ 716.82K
585
Stakestone
Stakestone
STO
$ 0.06918
+0.33%
-6.15%
-20.09%
$ 15.60M
$ 1.12M
586
STBL
STBL
STBL
$ 0.03096
+0.68%
-3.02%
-22.24%
$ 15.59M
$ 2.74M
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9984
-1.29%
-6.59%
-1.89%
$ 15.59M
$ 80.08K
588
Test
Test
TST
$ 0.01646
-0.05%
-8.86%
-20.50%
$ 15.54M
$ 7.34M
589
Radix
Radix
XRD
$ 0.00115
+0.09%
0.00%
-7.48%
$ 15.47M
$ 50.07M
590
AVAIL
AVAIL
AVAIL
$ 0.004031
-0.27%
-0.67%
-9.62%
$ 15.45M
$ 12.89M
591
Moonbeam
Moonbeam
GLMR
$ 0.01396
0.00%
-7.04%
-18.27%
$ 15.36M
$ 4.39M
592
Titans Tap
Titans Tap
TIT
$ 0.000507
+2.04%
-1.57%
+2.04%
$ 15.34M
$ 113.70M
593
Mey Network
Mey Network
MEY
$ 0.05392
+0.30%
-0.31%
-5.60%
$ 15.34M
$ 3.46M
594
Banana Gun
Banana Gun
BANANA
$ 3.791
+0.08%
-0.62%
-12.15%
$ 15.31M
$ 26.79K
595
SmarDex
SmarDex
SDEX
$ 0.001559
+0.06%
-0.06%
-9.36%
$ 15.28M
$ 34.07M
596
TARS Protocol
TARS Protocol
TAI
$ 0.01702
+1.31%
-4.16%
-9.36%
$ 15.20M
$ 3.33M
597
Bert
Bert
BERT
$ 0.01549
-0.86%
-5.69%
-24.64%
$ 15.02M
$ 4.45M
598
OG
OG
OG
$ 3.162
-0.22%
-1.03%
-14.75%
$ 14.83M
$ 26.72K
599
Sentism
Sentism
SENTIS
$ 0.07579
-0.21%
+0.11%
+2.16%
$ 14.80M
$ 5.40M
600
HeyElsa
HeyElsa
ELSA
$ 0.06375
+0.55%
-3.84%
-15.36%
$ 14.69M
$ 1.10M
601
Prompt
Prompt
PROMPT
$ 0.03209
+0.25%
-3.21%
-19.92%
$ 14.62M
$ 1.91M
602
$ 0.007728
-0.03%
-2.67%
-7.72%
$ 14.57M
$ 6.71M
603
$ 171.11
+0.26%
-1.13%
-10.62%
$ 14.50M
$ 365.49
604
AriaAI
AriaAI
ARIA
$ 0.04591
-0.45%
-5.11%
-21.05%
$ 14.43M
$ 1.91M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03357
-0.03%
-1.53%
-11.26%
$ 14.41M
$ 1.63M
606
Cookie DAO
Cookie DAO
COOKIE
$ 0.01929
+3.30%
+10.35%
-3.83%
$ 14.41M
$ 8.39M
607
$ 101.13
+0.03%
-0.04%
-0.25%
$ 14.35M
$ 530.43
608
$ 1,397.07
-0.34%
+0.09%
-6.87%
$ 14.29M
$ 56.48
609
FirmaChain
FirmaChain
FCT2
$ 0.01214
0.00%
-1.78%
-5.80%
$ 14.29M
$ 1.35M
610
Origin
Origin
OGN
$ 0.02176
+0.19%
-2.71%
-13.57%
$ 14.28M
$ 2.53M
611
Recall
Recall
RECALL
$ 0.05539
+0.70%
-17.96%
+0.52%
$ 14.26M
$ 2.75M
612
Diamante
Diamante
DIAM
$ 0.007328
-0.18%
-0.45%
-2.41%
$ 14.26M
$ 7.41M
613
ALI
ALI
ALI
$ 0.00154
0.00%
+4.76%
+0.65%
$ 14.04M
$ 2.78M
614
$ 85.48
-0.12%
+0.11%
-3.97%
$ 13.95M
$ 652.21
615
Dolomite
Dolomite
DOLO
$ 0.03133
+0.45%
+0.77%
-14.60%
$ 13.93M
$ 1.91M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0143
+0.21%
-0.55%
-18.62%
$ 13.92M
$ 5.28M
617
Supra
Supra
SUPRA
$ 0.0005189
-0.73%
-4.37%
+24.44%
$ 13.86M
$ 406.52M
618
Lumia
Lumia
LUMIA
$ 0.0982
+1.03%
-2.69%
-20.21%
$ 13.86M
$ 601.35K
619
Simons Cat
Simons Cat
CAT
$ 0.000001821
+0.11%
-2.87%
-16.20%
$ 13.82M
$ 30.88B
620
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-1.61%
$ 13.80M
$ 30.02
621
MUBARAK
MUBARAK
MUBARAK
$ 0.01369
+0.92%
-2.56%
-17.47%
$ 13.78M
$ 8.74M
622
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01489
+0.54%
-3.73%
-18.86%
$ 13.70M
$ 3.25M
623
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013379
+0.56%
-5.12%
-25.43%
$ 13.58M
$ 5.90M
624
IX Swap
IX Swap
IXS
$ 0.075
0.00%
-7.73%
-3.34%
$ 13.54M
$ 730.56K
625
MyShell Token
MyShell Token
SHELL
$ 0.03512
+0.11%
-2.44%
-16.93%
$ 13.25M
$ 2.63M
626
SuperRare
SuperRare
RARE
$ 0.01601
+0.44%
-1.47%
-15.62%
$ 13.25M
$ 3.66M
627
$ 300.22
-0.01%
-0.51%
+1.92%
$ 13.23M
$ 182.80
628
Goldfinch
Goldfinch
GFI
$ 0.1495
-0.73%
-2.47%
-18.08%
$ 13.11M
$ 351.71K
629
Argentine Football
Argentine Football
ARG
$ 0.7075
+1.48%
-1.17%
-3.75%
$ 13.01M
$ 96.86K
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12806
+0.23%
-1.97%
-12.74%
$ 12.95M
$ 543.37K
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01382
+0.51%
-3.00%
-17.49%
$ 12.93M
$ 4.25M
632
MWX AI
MWX AI
MWXT
$ 0.0765
-0.05%
-2.12%
-4.34%
$ 12.83M
$ 3.10M
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05574
+0.07%
-1.36%
-4.54%
$ 12.81M
$ 1.28M
634
Everlyn AI
Everlyn AI
LYN
$ 0.04983
-1.09%
-6.36%
-9.15%
$ 12.72M
$ 22.62M
635
Layer3
Layer3
L3
$ 0.010766
-0.58%
-2.29%
-4.35%
$ 12.56M
$ 5.67M
636
PEP
PEP
PEP
$ 0.000122
0.00%
-1.13%
-7.92%
$ 12.55M
$ 41.34M
637
Boba
Boba
BOBA
$ 0.02531
+0.24%
-5.48%
-8.91%
$ 12.51M
$ 2.06M
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.01306
+0.15%
-3.25%
-17.40%
$ 12.42M
$ 5.87M
639
swarms
swarms
SWARMS
$ 0.012345
+0.19%
+4.39%
-37.50%
$ 12.30M
$ 13.26M
640
WilderWorld
WilderWorld
WILD
$ 0.02453
0.00%
-0.41%
-23.24%
$ 12.29M
$ 2.50M
641
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012238
-1.07%
-0.62%
+23.70%
$ 12.29M
$ 5.16M
642
yieldbasis
yieldbasis
YB
$ 0.104
-0.29%
-3.42%
-22.75%
$ 12.28M
$ 617.49K
643
Marlin POND
Marlin POND
POND
$ 0.001485
-0.07%
-1.00%
-26.70%
$ 12.24M
$ 44.80M
644
$ 162.49
-0.01%
+0.48%
+0.61%
$ 12.24M
$ 350.36
645
THENA
THENA
THE
$ 0.09183
+0.35%
-4.47%
-15.53%
$ 12.14M
$ 618.14K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00177
+0.23%
-4.04%
-13.67%
$ 12.04M
$ 36.06M
647
Talus
Talus
US
$ 0.0054
+0.18%
-0.73%
-2.86%
$ 11.97M
$ 20.91M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.004705
+0.49%
+0.11%
+37.86%
$ 11.94M
$ 13.63M
649
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014155
-0.42%
-2.83%
-0.72%
$ 11.91M
$ 44.26M
650
FAR Labs
FAR Labs
FAR
$ 0.002464
-1.68%
-6.55%
-9.59%
$ 11.85M
$ 11.30M
651
Puffer
Puffer
PUFFER
$ 0.0257
+1.18%
-2.65%
-7.55%
$ 11.85M
$ 2.21M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2604
-0.04%
-2.13%
-10.24%
$ 11.83M
$ 226.56K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02952
-0.54%
-4.13%
-22.02%
$ 11.77M
$ 2.04M
654
Gains Network
Gains Network
GNS
$ 0.4903
+0.63%
-5.18%
-17.49%
$ 11.76M
$ 201.57K
655
BENQI
BENQI
BENQI
$ 0.001635
+0.49%
-2.63%
-15.22%
$ 11.75M
$ 33.50M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.346
+0.07%
-3.45%
-13.50%
$ 11.58M
$ 31.26K
657
BugsCoin
BugsCoin
BGSC
$ 0.0012373
-0.62%
-0.78%
-36.74%
$ 11.57M
$ 51.05M
658
WSPN
WSPN
WUSD
$ 0.998
-0.01%
+0.01%
0.00%
$ 11.56M
$ 59.08K
659
Dymension
Dymension
DYM
$ 0.0221
-0.32%
-3.94%
-16.73%
$ 11.55M
$ 4.98M
660
$ 192.18
+0.33%
-0.23%
-0.41%
$ 11.53M
$ 293.12
661
Fusionist
Fusionist
ACE
$ 0.1149
+0.78%
+0.69%
-16.63%
$ 11.49M
$ 488.83K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0917
0.00%
+0.22%
+0.11%
$ 11.49M
$ 721.37K
663
XION
XION
XION
$ 0.1632
-0.74%
+5.26%
+3.42%
$ 11.35M
$ 389.15K
664
$ 113.31
0.00%
+0.02%
-0.24%
$ 11.35M
$ 484.96
665
NetX
NetX
NETX
$ 0.5056
+0.68%
+1.34%
+2.41%
$ 11.32M
$ 156.29K
666
Resolv
Resolv
RESOLV
$ 0.02931
-0.44%
-4.77%
-14.53%
$ 11.30M
$ 2.40M
667
Hivemapper
Hivemapper
HONEY
$ 0.00192
0.00%
-4.95%
-22.89%
$ 11.19M
$ 26.71M
668
Hashflow
Hashflow
HFT
$ 0.01379
-0.07%
-1.43%
-18.31%
$ 11.19M
$ 3.67M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011066
-1.03%
-0.24%
-27.53%
$ 11.12M
$ 7.96M
670
Stader
Stader
SD
$ 0.1566
+0.38%
-4.10%
-32.54%
$ 11.08M
$ 337.46K
671
MARBLEX
MARBLEX
MBX
$ 0.0393
-0.46%
-0.68%
-6.70%
$ 10.92M
$ 1.38M
672
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1116
+1.55%
-8.00%
-20.58%
$ 10.87M
$ 586.37K
673
VANRY
VANRY
VANRY
$ 0.004531
+0.71%
-1.15%
-13.41%
$ 10.80M
$ 15.90M
674
ELA
ELA
ELA
$ 0.462
0.00%
-0.85%
-0.64%
$ 10.77M
$ 81.00K
675
$ 102.57
+0.18%
+0.39%
-2.31%
$ 10.72M
$ 569.62
676
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4991
-3.22%
-10.92%
-1.89%
$ 10.64M
$ 276.81K
677
Synapse
Synapse
SYN
$ 0.04927
+0.45%
-3.76%
-17.46%
$ 10.55M
$ 1.63M
678
Agoras
Agoras
AGRS
$ 0.3531
+0.51%
-6.78%
-14.85%
$ 10.54M
$ 29.72K
679
SquidGrow
SquidGrow
SQGROW
$ 0.010415
-0.11%
+0.45%
-37.31%
$ 10.50M
$ 2.84M
680
Bless
Bless
BLESS
$ 0.00531
+0.41%
-7.20%
-20.87%
$ 10.43M
$ 26.28M
681
$ 420.02
-0.28%
+0.56%
-6.54%
$ 10.42M
$ 138.85
682
COQ INU
COQ INU
COQ
$ 0.00000014766
+3.07%
+1.16%
-17.29%
$ 10.42M
$ 374.61B
683
4
4
4
$ 0.010268
-0.94%
+0.31%
-18.55%
$ 10.41M
$ 23.15M
684
Alltoscan
Alltoscan
ATS
$ 0.1392
+1.20%
+3.93%
+116.18%
$ 10.40M
$ 1.81M
685
Epic Chain
Epic Chain
EPIC
$ 0.3066
-0.10%
+2.90%
-15.55%
$ 10.39M
$ 291.20K
686
Sport.Fun
Sport.Fun
FUN
$ 0.05743
+0.73%
-6.92%
-27.33%
$ 10.36M
$ 5.24M
687
Bubblemaps
Bubblemaps
BMT
$ 0.01542
+0.26%
-3.72%
-18.48%
$ 10.21M
$ 3.87M
688
AdEx
AdEx
ADX
$ 0.0688
0.00%
-2.41%
-14.75%
$ 10.18M
$ 25.34K
689
DAR Open Network
DAR Open Network
D
$ 0.013573
-0.46%
+0.46%
-1.56%
$ 10.18M
$ 5.38M
690
balancer
balancer
BAL
$ 0.145
-1.29%
-1.76%
-6.87%
$ 10.13M
$ 399.99K
691
AUKI
AUKI
AUKI
$ 0.008028
-0.62%
-0.80%
+13.33%
$ 10.08M
$ 892.62K
692
Forest Protocol
Forest Protocol
FOREST
$ 0.09218
-3.62%
+10.50%
-12.67%
$ 10.02M
$ 870.58K
693
USAT
USAT
USAT
$ 0.9997
+0.02%
+0.06%
0.00%
$ 10.00M
$ 47.85K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4012
-0.07%
-3.84%
-9.07%
$ 9.95M
$ 141.41K
695
Orchid
Orchid
OXT
$ 0.009891
-0.12%
-1.85%
-2.35%
$ 9.85M
$ 6.11M
696
Phoenix
Phoenix
PHNIX
$ 0.000018537
-0.86%
-3.40%
-12.55%
$ 9.83M
$ 11.67B
697
Forta
Forta
FORT
$ 0.01545
0.00%
-2.40%
-13.06%
$ 9.79M
$ 3.55M
698
AS Roma
AS Roma
ASR
$ 1.15
+0.26%
-3.28%
-12.93%
$ 9.79M
$ 44.26K
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7471
+0.36%
-2.62%
-14.50%
$ 9.76M
$ 72.66K
700
DAO Maker
DAO Maker
DAO
$ 0.04587
+0.66%
+1.37%
-11.40%
$ 9.69M
$ 1.24M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001487
-0.07%
-3.92%
-18.22%
$ 9.62M
$ 443.75M
702
$ 79.67
-0.05%
-1.07%
-3.87%
$ 9.55M
$ 707.23
703
$ 500.44
+0.63%
-0.01%
+1.45%
$ 9.51M
$ 104.87
704
Paal AI
Paal AI
PAAL
$ 0.00952
+1.17%
-5.00%
-13.79%
$ 9.49M
$ 7.72M
705
TOWNS
TOWNS
TOWNS
$ 0.003128
-0.25%
-0.94%
-17.01%
$ 9.45M
$ 34.34M
706
OpenVPP
OpenVPP
OVPP
$ 0.011692
+0.01%
+1.26%
-23.99%
$ 9.42M
$ 33.92M
707
Destra Network
Destra Network
DSYNC
$ 0.00963
+0.52%
-4.57%
-16.36%
$ 9.37M
$ 6.26M
708
Tutorial
Tutorial
TUT
$ 0.011109
+0.16%
-2.08%
-20.34%
$ 9.34M
$ 6.51M
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011348
-0.26%
+0.55%
+0.17%
$ 9.24M
$ 4.79M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.0000273
-2.85%
-7.77%
-22.88%
$ 9.22M
$ 165.61M
711
Toko Token
Toko Token
TKO
$ 0.05417
-0.20%
-2.18%
-16.17%
$ 9.22M
$ 986.35K
712
Yei Finance
Yei Finance
CLO
$ 0.06977
+1.36%
-5.19%
-35.52%
$ 9.15M
$ 1.96M
713
Fartboy
Fartboy
FARTBOY
$ 0.008955
+1.61%
-7.55%
+6.81%
$ 9.03M
$ 7.85M
714
PlatON
PlatON
LAT
$ 0.001311
-0.08%
-0.15%
-5.62%
$ 9.03M
$ 43.21M
715
Bitrise
Bitrise
BRISE
$ 0.00000002272
-0.57%
-2.82%
-7.75%
$ 8.99M
$ 2.33T
716
X Empire
X Empire
XEMPIRE
$ 0.00001293
0.00%
-2.34%
-12.61%
$ 8.94M
$ 4.17B
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4152
0.00%
-2.55%
-15.85%
$ 8.89M
$ 148.83K
718
Abelian
Abelian
ABEL
$ 0.076
-0.01%
-1.96%
-4.71%
$ 8.86M
$ 128.05K
719
$ 0.009462
+0.01%
-2.94%
-0.13%
$ 8.80M
$ 5.68M
720
ELYSIA
ELYSIA
EL
$ 0.001819
-0.05%
-4.56%
-5.99%
$ 8.78M
$ 59.24M
721
LimeWire
LimeWire
LMWR
$ 0.01916
+0.21%
+2.18%
-4.29%
$ 8.77M
$ 3.11M
722
Resistance Dog
Resistance Dog
REDO
$ 0.08734
-1.23%
-2.06%
-24.20%
$ 8.76M
$ 801.63K
723
Quilibrium
Quilibrium
WQUIL
$ 0.0097
-1.02%
-12.61%
-5.83%
$ 8.75M
$ 343.53K
724
SYMM
SYMM
SYMM
$ 0.0518
+3.14%
-2.41%
-3.66%
$ 8.69M
$ 50.66K
725
$ 406.71
-0.04%
-0.79%
+0.13%
$ 8.65M
$ 138.76
726
Access Protocol
Access Protocol
ACS
$ 0.0001743
0.00%
-18.36%
-12.14%
$ 8.64M
$ 338.22M
727
Peercoin
Peercoin
PPC
$ 0.2853
+0.63%
-1.14%
-4.33%
$ 8.62M
$ 7.23K
728
Gitcoin
Gitcoin
GTC
$ 0.09732
-0.18%
-5.87%
-34.66%
$ 8.60M
$ 672.77K
729
Energy Web
Energy Web
EWT
$ 0.2848
+0.14%
-5.50%
-24.01%
$ 8.57M
$ 238.44K
730
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0214
+1.75%
+1.08%
-2.18%
$ 8.57M
$ 52.59K
731
Zircuit
Zircuit
ZRC
$ 0.001521
-0.07%
-1.87%
-1.62%
$ 8.55M
$ 37.37M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4349
-0.07%
-0.07%
-9.12%
$ 8.53M
$ 306.56K
733
Bluefin
Bluefin
BLUE
$ 0.01689
+0.30%
-1.51%
-14.53%
$ 8.46M
$ 3.18M
734
Autonolas
Autonolas
OLAS
$ 0.0356
0.00%
-0.84%
-7.77%
$ 8.44M
$ 1.47M
735
Eesee
Eesee
ESE
$ 0.008915
-2.50%
-0.72%
+15.98%
$ 8.42M
$ 6.41M
736
Scroll
Scroll
SCR
$ 0.04391
+0.14%
-5.19%
-18.80%
$ 8.40M
$ 1.22M
737
Hey Anon
Hey Anon
ANON
$ 0.5982
-0.03%
-7.05%
-18.73%
$ 8.39M
$ 95.62K
738
DeAgentAI
DeAgentAI
AIA
$ 0.06454
-2.85%
-24.28%
+9.90%
$ 8.38M
$ 35.55M
739
Mitosis
Mitosis
MITO
$ 0.04235
+0.19%
-8.15%
-39.36%
$ 8.36M
$ 2.12M
740
Bella
Bella
BEL
$ 0.10331
+0.40%
-3.10%
-15.23%
$ 8.33M
$ 553.80K
741
SAGA
SAGA
SAGA
$ 0.0211
+0.57%
-9.31%
-38.83%
$ 8.29M
$ 12.74M
742
EVAA Protocol
EVAA Protocol
EVAA
$ 0.464
+0.28%
-4.85%
-25.31%
$ 8.27M
$ 313.17K
743
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01164
-2.60%
-2.19%
-6.66%
$ 8.26M
$ 5.60M
744
Viction
Viction
VIC
$ 0.06187
-0.78%
+3.49%
+32.04%
$ 8.22M
$ 1.90M
745
Klever
Klever
KLV
$ 0.0009222
+0.07%
-0.86%
+11.68%
$ 8.19M
$ 59.94M
746
Polkastarter
Polkastarter
POLS
$ 0.08215
+0.20%
-6.41%
+52.13%
$ 8.14M
$ 647.97K
747
OmiseGo
OmiseGo
OMG
$ 0.0578
-0.89%
-5.42%
-13.20%
$ 8.13M
$ 1.45M
748
$ 190.41
+0.18%
-0.23%
-10.06%
$ 8.02M
$ 289.28
749
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009048
-1.64%
-5.23%
-7.39%
$ 8.02M
$ 87.10M
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.04865
-1.26%
-6.40%
+5.95%
$ 7.98M
$ 3.25M
751
LandWolf
LandWolf
LWOLF
$ 0.000009001
+0.63%
-4.93%
-16.92%
$ 7.97M
$ 7.47B
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03203
-0.06%
-5.27%
-23.03%
$ 7.95M
$ 1.77M
753
$ 95.13
+0.26%
-0.60%
-3.85%
$ 7.92M
$ 594.29
754
$ 175.09
+0.07%
-1.27%
+4.12%
$ 7.92M
$ 367.87
755
Brickken
Brickken
BKN
$ 0.09792
-0.43%
-0.48%
-11.68%
$ 7.91M
$ 1.27M
756
Minswap
Minswap
MIN
$ 0.004533
-0.35%
-3.80%
-11.29%
$ 7.88M
$ 6.00M
757
Hydranet
Hydranet
HDN
$ 0.04132
-0.34%
+4.68%
+2.32%
$ 7.79M
$ 1.83M
758
Nimiq
Nimiq
NIM
$ 0.000551
0.00%
+0.55%
+0.36%
$ 7.76M
$ 28.04M
759
FIGHT
FIGHT
FIGHT
$ 0.003747
-0.16%
+1.29%
-18.07%
$ 7.71M
$ 18.62M
760
$ 611.9
+0.09%
-0.08%
+1.88%
$ 7.69M
$ 95.58
761
GST
GST
GST
$ 0.00162
-0.37%
-2.06%
-2.88%
$ 7.68M
$ 33.78M
762
$ 2.297
+0.34%
-8.28%
-26.18%
$ 7.66M
$ 55.44K
763
Hemi
Hemi
HEMI
$ 0.007748
-0.47%
+1.37%
-11.45%
$ 7.61M
$ 10.22M
764
AKEDO
AKEDO
AKE
$ 0.0003255
+3.25%
-0.86%
-23.48%
$ 7.59M
$ 181.97M
765
Andy
Andy
ANDYETH
$ 0.000007566
+0.33%
-7.27%
-18.13%
$ 7.57M
$ 7.03B
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007633
+0.05%
-2.83%
-11.41%
$ 7.54M
$ 7.45M
767
SIX
SIX
SIX
$ 0.0088
-0.45%
-2.54%
-4.13%
$ 7.50M
$ 2.18M
768
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.606
-0.20%
-3.55%
-5.01%
$ 7.46M
$ 99.04K
769
Neon EVM
Neon EVM
NEON
$ 0.03108
0.00%
-1.14%
-4.65%
$ 7.46M
$ 1.71M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.06866
+0.19%
-3.30%
-15.38%
$ 7.35M
$ 811.85K
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5545
+0.47%
-4.49%
-16.46%
$ 7.34M
$ 101.20K
772
$ 65.5
+0.34%
-0.44%
-3.14%
$ 7.30M
$ 846.50
773
HOPR Token
HOPR Token
HOPR
$ 0.02139
+0.14%
-2.64%
-6.59%
$ 7.30M
$ 2.58M
774
Quickswap
Quickswap
QUICK
$ 0.009482
+0.71%
-2.93%
-16.37%
$ 7.29M
$ 5.69M
775
FUNToken
FUNToken
FUNTOKEN
$ 0.0006738
+0.55%
-3.33%
+14.75%
$ 7.29M
$ 82.89M
776
TXC
TXC
TXC
$ 0.115
+0.88%
0.00%
+8.49%
$ 7.24M
$ 221.01K
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5363
+0.02%
-4.60%
-8.65%
$ 7.14M
$ 101.64K
778
Radio Caca
Radio Caca
RACA
$ 0.00001718
+0.23%
-3.37%
-6.67%
$ 7.08M
$ 3.78B
779
Portal
Portal
PORTAL
$ 0.008865
+0.39%
-3.89%
-19.04%
$ 7.06M
$ 6.94M
780
Juventus
Juventus
JUV
$ 0.4609
+0.37%
-2.72%
-10.01%
$ 7.05M
$ 129.61K
781
$ 261.82
-0.14%
-0.13%
-3.02%
$ 7.03M
$ 209.98
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.30%
0.00%
$ 7.01M
$ 10.71
783
Pangolin
Pangolin
PNG
$ 0.03006
0.00%
-4.81%
-9.54%
$ 6.97M
$ 1.92M
784
Ava AI
Ava AI
AVAAI
$ 0.006905
-0.23%
-5.78%
-12.15%
$ 6.92M
$ 8.25M
785
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02939
-2.50%
+3.70%
-12.64%
$ 6.90M
$ 17.05M
786
The White Whale
The White Whale
WHITEWHALE
$ 0.006791
-0.57%
+0.73%
-4.08%
$ 6.80M
$ 3.42M
787
Humans.ai
Humans.ai
HEART
$ 0.0008653
-0.01%
+4.68%
+34.67%
$ 6.77M
$ 69.00M
788
Heima
Heima
HEI
$ 0.07644
-0.10%
-3.50%
-14.88%
$ 6.77M
$ 705.56K
789
ORIGYN
ORIGYN
OGY
$ 0.0008563
+0.12%
-1.34%
-6.90%
$ 6.70M
$ 68.85M
790
$ 59.61
-0.10%
-0.25%
+7.73%
$ 6.65M
$ 974.81
791
Swell Network
Swell Network
SWELL
$ 0.001417
-1.25%
-20.79%
+9.00%
$ 6.56M
$ 41.47M
792
Vow
Vow
VOW
$ 0.01842
+0.11%
-0.97%
-5.40%
$ 6.55M
$ 4.22M
793
Pitbull
Pitbull
PIT
$ 0.0000000001629
-0.12%
-7.51%
-3.39%
$ 6.53M
$ 355.38T
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008855
+0.57%
-2.04%
-10.25%
$ 6.52M
$ 6.83T
795
MANSORY
MANSORY
MNSRY
$ 0.007249
-0.08%
-0.78%
-4.27%
$ 6.51M
$ 6.53M
796
Niza
Niza
NIZA
$ 0.00399
-0.50%
+1.01%
-43.68%
$ 6.47M
$ 5.96M
797
Nomina
Nomina
NOM
$ 0.002215
+0.63%
-2.83%
-14.70%
$ 6.46M
$ 31.59M
798
DOGINME
DOGINME
DOGINME
$ 0.00009555
-1.69%
-4.51%
-3.25%
$ 6.44M
$ 568.87M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006404
+0.53%
-0.88%
-10.80%
$ 6.43M
$ 11.54M
800
PIVX
PIVX
PIVX
$ 0.06592
-0.44%
-2.63%
-12.46%
$ 6.41M
$ 1.04M
801
Lava Network
Lava Network
LAVA
$ 0.02423
0.00%
-2.10%
-1.22%
$ 6.41M
$ 2.11M
802
LUKSO
LUKSO
LYX
$ 0.2082
-0.33%
-3.56%
-17.85%
$ 6.37M
$ 454.57K
803
Upland
Upland
SPARKLET
$ 0.0236
-0.08%
+0.17%
+0.08%
$ 6.30M
$ 2.52M
804
Open Loot
Open Loot
OL
$ 0.007853
+1.06%
-5.14%
-22.31%
$ 6.29M
$ 6.38M
805
FWOG
FWOG
FWOG
$ 0.0064
+1.02%
-8.08%
-32.04%
$ 6.27M
$ 22.90M
806
Alephium
Alephium
ALPH
$ 0.05104
-0.22%
-2.17%
-2.58%
$ 6.24M
$ 1.38M
807
NFPrompt
NFPrompt
NFP
$ 0.01075
+0.37%
-5.57%
-24.58%
$ 6.15M
$ 5.65M
808
BabyShark
BabyShark
BABYSHARK
$ 0.0241
+0.21%
-14.60%
--
$ 6.12M
$ 2.14M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002911
0.00%
+0.90%
-6.01%
$ 6.11M
$ 2.16M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01225
+0.33%
-7.36%
-24.12%
$ 6.06M
$ 4.37M
811
Telos
Telos
TLOS
$ 0.013417
-0.04%
+2.33%
-10.30%
$ 6.06M
$ 4.27M
812
New Kind of Network
New Kind of Network
NKN
$ 0.00754
+0.08%
-2.13%
-6.51%
$ 6.04M
$ 7.32M
813
BULLA
BULLA
BULLA
$ 0.005999
+1.09%
-5.79%
-21.10%
$ 6.02M
$ 22.53M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004023
-0.17%
-4.68%
-14.64%
$ 6.01M
$ 15.70M
815
Mamo
Mamo
MAMO
$ 0.01018
-0.49%
-3.15%
-17.60%
$ 6.00M
$ 5.32M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005969
+1.32%
-1.88%
-17.08%
$ 5.97M
$ 9.05M
817
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.33%
-13.95%
$ 5.96M
$ 98.84M
818
$ 202.7
-0.26%
-1.06%
-13.60%
$ 5.94M
$ 273.79
819
Sperax
Sperax
SPA
$ 0.002902
+0.24%
-4.89%
-6.33%
$ 5.94M
$ 19.70M
820
Axiome
Axiome
AXM
$ 0.00614
-0.97%
-22.43%
+44.34%
$ 5.94M
$ 20.93M
821
Kryll
Kryll
KRL
$ 0.1486
0.00%
-0.80%
-3.57%
$ 5.93M
$ 337.25
822
CRETA
CRETA
CRETA
$ 0.002036
+1.03%
-0.92%
-6.88%
$ 5.90M
$ 6.88M
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00602
0.00%
-6.95%
+4.80%
$ 5.87M
$ 622.14K
824
Daddy Tate
Daddy Tate
DADDY
$ 0.009721
-0.57%
-1.92%
-19.54%
$ 5.85M
$ 5.51M
825
Rizenet Token
Rizenet Token
RIZE
$ 0.002965
+0.41%
-0.64%
+5.03%
$ 5.84M
$ 6.88M
826
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006203
+0.08%
+0.02%
-33.89%
$ 5.81M
$ 9.07M
827
unstable coin
unstable coin
USDUC
$ 0.005752
+0.29%
-8.57%
-21.63%
$ 5.79M
$ 12.02M
828
Mobox
Mobox
MBOX
$ 0.01051
+0.38%
-6.41%
-18.89%
$ 5.79M
$ 5.97M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5801
0.00%
-1.88%
-20.29%
$ 5.76M
$ 19.84K
830
Soil
Soil
SOIL
$ 0.08292
0.00%
-0.31%
-2.53%
$ 5.75M
$ 3.10K
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1324
-0.07%
-4.99%
-25.14%
$ 5.74M
$ 558.44K
832
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00822
0.00%
-2.25%
+7.57%
$ 5.69M
$ 6.98M
833
Ancient8
Ancient8
A8
$ 0.01045
-0.87%
-3.61%
-8.44%
$ 5.68M
$ 7.03M
834
Messier
Messier
M87
$ 0.00000641
+0.16%
+2.88%
-9.58%
$ 5.68M
$ 9.49B
835
Parcl
Parcl
PRCL
$ 0.01361
0.00%
-2.39%
-4.05%
$ 5.56M
$ 327.28K
836
Covalent X Token
Covalent X Token
CXT
$ 0.005705
-0.07%
+0.33%
+2.26%
$ 5.50M
$ 11.66M
837
GamerCoin
GamerCoin
GHX
$ 0.008295
-0.44%
-2.82%
-3.74%
$ 5.42M
$ 13.12M
838
Oraichain
Oraichain
ORAI
$ 0.3906
+0.05%
+0.18%
-8.68%
$ 5.40M
$ 176.01K
839
SuiNS
SuiNS
NS
$ 0.01841
+0.22%
-1.28%
-19.53%
$ 5.39M
$ 3.12M
840
Suilend
Suilend
SEND
$ 0.07793
-0.29%
-2.26%
-10.50%
$ 5.38M
$ 689.35K
841
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001302
0.00%
-1.06%
-30.48%
$ 5.38M
$ 1.56B
842
Propchain
Propchain
PROPC
$ 0.12478
+0.02%
-0.94%
-10.23%
$ 5.35M
$ 331.17K
843
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.1
0.00%
-0.24%
-2.38%
$ 5.33M
$ 215.03
844
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3954
+0.36%
-3.09%
-10.01%
$ 5.30M
$ 148.80K
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005275
+0.11%
+2.65%
-17.15%
$ 5.30M
$ 102.99M
846
Rayls
Rayls
RLS
$ 0.003517
+0.03%
-9.95%
-24.60%
$ 5.29M
$ 54.38M
847
Asteroid
Asteroid
ASTEROID1
$ 0.005279
+0.21%
-4.24%
-3.06%
$ 5.29M
$ 20.28M
848
Cross The Ages
Cross The Ages
CTA
$ 0.01055
0.00%
-1.59%
-5.21%
$ 5.28M
$ 51.53K
849
OORT
OORT
OORT
$ 0.00689
+0.29%
-7.65%
-48.23%
$ 5.27M
$ 10.76M
850
Harvest Finance
Harvest Finance
FARM
$ 7.77
+1.29%
-5.66%
-37.76%
$ 5.26M
$ 6.67K
851
daGama
daGama
DGMA
$ 0.04502
+0.02%
+0.04%
-0.02%
$ 5.25M
$ 1.66M
852
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05346
+0.04%
-2.23%
-4.32%
$ 5.22M
$ 1.78M
853
MarsDAO
MarsDAO
MDAO
$ 0.073845
+0.60%
-13.41%
-33.43%
$ 5.19M
$ 504.72K
854
PepeFork
PepeFork
PORK
$ 0.00000001274
-0.08%
-8.54%
-6.94%
$ 5.19M
$ 4.13T
855
Phoenix Global
Phoenix Global
PHB
$ 0.07377
-1.52%
-14.48%
-41.24%
$ 5.19M
$ 7.02M
856
Warden
Warden
WARD
$ 0.021724
-1.40%
+28.56%
+206.49%
$ 5.18M
$ 16.89M
857
Major
Major
MAJOR
$ 0.06146
+0.10%
-0.82%
-13.11%
$ 5.12M
$ 889.75K
858
$ 206.98
+0.06%
-0.11%
-3.58%
$ 5.10M
$ 262.36
859
Avalon
Avalon
AVL
$ 0.03097
-0.32%
-4.74%
-32.80%
$ 5.04M
$ 1.73M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008239
+0.64%
-2.82%
-20.05%
$ 5.03M
$ 82.30M
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05001
+0.83%
-5.92%
-16.90%
$ 5.00M
$ 94.06K
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003741
-0.90%
-3.35%
-16.34%
$ 4.95M
$ 137.84T
863
Bull
Bull
BULL
$ 0.004813
+0.16%
-17.65%
-8.26%
$ 4.93M
$ 26.39M
864
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-1.64%
+5.26%
$ 4.92M
$ 9.59M
865
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009011
-3.88%
-5.79%
-14.02%
$ 4.89M
$ 56.40M
866
Altura
Altura
ALU
$ 0.004917
-0.14%
-4.36%
-11.63%
$ 4.87M
$ 12.62M
867
Minutes Networ
Minutes Networ
MNTX
$ 0.06197
+0.55%
-2.18%
-6.06%
$ 4.84M
$ 205.19K
868
Bluzelle
Bluzelle
BLZ
$ 0.010205
+0.17%
-1.29%
-2.69%
$ 4.83M
$ 5.00M
869
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01227
0.00%
+2.59%
-22.34%
$ 4.80M
$ 28.51K
870
Zeus Network
Zeus Network
ZEUS
$ 0.005139
+0.29%
-2.07%
-14.61%
$ 4.79M
$ 11.25M
871
Syscoin
Syscoin
SYS
$ 0.005284
-0.93%
-9.40%
-48.85%
$ 4.78M
$ 16.17M
872
Solana Name Service
Solana Name Service
SNS
$ 0.0010834
+3.36%
-13.18%
-36.76%
$ 4.78M
$ 47.97M
873
Yee Token
Yee Token
YEE
$ 0.004803
+5.27%
+1.77%
-12.09%
$ 4.78M
$ 11.71M
874
SUKU
SUKU
SUKU
$ 0.00791
-0.88%
+3.26%
+1.02%
$ 4.75M
$ 7.06M
875
Lofi
Lofi
LOFI
$ 0.004705
0.00%
-3.29%
-33.60%
$ 4.71M
$ 569.57K
876
Marina Protocol
Marina Protocol
BAY
$ 0.02328
0.00%
+2.73%
-4.89%
$ 4.67M
$ 2.37M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0137
0.00%
+3.24%
-22.90%
$ 4.66M
$ 118.94K
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007429
+16.98%
+43.46%
-8.49%
$ 4.60M
$ 3.01M
879
Vameon
Vameon
VAMEON
$ 0.000009082
-0.65%
-6.65%
-7.51%
$ 4.54M
$ 3.75B
880
$ 73.95
-0.23%
-1.67%
-3.25%
$ 4.50M
$ 754.21
881
MINIMA
MINIMA
MINIMA
$ 0.00803
+1.89%
-0.62%
-20.57%
$ 4.47M
$ 3.50M
882
mCoin
mCoin
MCOIN
$ 0.02505
+0.16%
-2.56%
-11.25%
$ 4.44M
$ 2.34M
883
$ 0.02582
+6.55%
-12.69%
-19.94%
$ 4.41M
$ 100.39K
884
Trac Network
Trac Network
TNK
$ 0.27898
-1.68%
+10.40%
+16.11%
$ 4.40M
$ 133.45K
885
Aleph Zero
Aleph Zero
AZERO
$ 0.016062
+6.17%
+19.85%
+189.52%
$ 4.39M
$ 6.71M
886
PussFi
PussFi
PUSS
$ 0.004989
-0.06%
+0.54%
+0.63%
$ 4.38M
$ 6.89M
887
Dimitra Token
Dimitra Token
DMTR
$ 0.009032
-0.84%
-7.88%
-14.80%
$ 4.37M
$ 7.46M
888
$ 0.0006436
0.00%
+2.44%
+4.77%
$ 4.34M
$ 85.89M
889
$ 1,011.89
0.00%
-0.04%
+2.73%
$ 4.31M
$ 56.92
890
MECCA
MECCA
MEA
$ 0.002651
+0.19%
+1.18%
+0.61%
$ 4.30M
$ 18.64M
891
Wen
Wen
WEN
$ 0.000005919
-0.39%
-2.62%
-18.11%
$ 4.29M
$ 9.86B
892
DeLorean
DeLorean
DMC
$ 0.00066
-0.11%
-0.60%
-4.19%
$ 4.29M
$ 106.60M
893
Star Atlas
Star Atlas
ATLAS
$ 0.000172
-1.15%
-1.15%
-10.88%
$ 4.27M
$ 17.29M
894
Zypher Network
Zypher Network
POP
$ 0.0017888
+0.21%
-0.96%
-0.88%
$ 4.27M
$ 30.41M
895
MATH
MATH
MATH
$ 0.03728
+1.46%
-7.31%
+37.82%
$ 4.20M
$ 1.63M
896
PX
PX
PX
$ 0.0214
0.00%
-3.60%
-10.83%
$ 4.18M
$ 247.68K
897
The Official 67 Coin
The Official 67 Coin
67
$ 0.004131
+0.12%
-11.82%
-12.08%
$ 4.16M
$ 13.77M
898
Gems
Gems
GEMS
$ 0.006932
+0.12%
-2.95%
+6.88%
$ 4.15M
$ 14.59M
899
GME
GME
GME
$ 0.0005952
-0.08%
+1.95%
-30.29%
$ 4.11M
$ 102.68M
900
PinLink
PinLink
PIN
$ 0.04646
-0.19%
-0.06%
-8.57%
$ 4.10M
$ 1.44M
901
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004104
+1.03%
-5.24%
-25.63%
$ 4.10M
$ 15.81M
902
Alephim
Alephim
ALEPH
$ 0.01651
0.00%
-2.65%
-8.33%
$ 4.08M
$ 3.10M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.004428
0.00%
-2.45%
-12.58%
$ 4.01M
$ 41.12K
904
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003982
+0.89%
-14.16%
-18.49%
$ 3.97M
$ 31.87M
905
Koma Inu
Koma Inu
KOMA
$ 0.00652
+0.62%
-2.98%
-18.09%
$ 3.93M
$ 362.66K
906
$ 523.88
-0.02%
+0.27%
+1.16%
$ 3.93M
$ 107.62
907
$ 135.05
+2.22%
+1.90%
-1.12%
$ 3.88M
$ 420.75
908
VARA
VARA
VARA
$ 0.00067
0.00%
-9.34%
-5.63%
$ 3.84M
$ 7.46M
909
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.25
+11.00%
+14.37%
+8.35%
$ 3.84M
$ 237.94K
910
Nodle
Nodle
NODL
$ 0.0005973
-0.37%
-0.48%
-4.56%
$ 3.83M
$ 47.40M
911
Hyperion
Hyperion
RION
$ 0.2002
-0.05%
-1.18%
-9.74%
$ 3.80M
$ 309.64K
912
GAIB
GAIB
GAIB
$ 0.01845
+0.16%
-3.66%
-1.34%
$ 3.77M
$ 2.90M
913
Lingo
Lingo
LINGO
$ 0.007726
-0.09%
-1.99%
-1.34%
$ 3.76M
$ 8.16M
914
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
-7.58%
$ 3.75M
$ 51.49K
915
FEG Token
FEG Token
FEG
$ 0.00004304
+0.47%
-2.71%
-4.48%
$ 3.72M
$ 795.94M
916
swarm
swarm
BZZ
$ 0.0706
+0.04%
-1.75%
-5.15%
$ 3.71M
$ 731.72K
917
$ 82.2
+0.09%
+0.12%
+3.15%
$ 3.70M
$ 674.40
918
Rainbow
Rainbow
RNBW
$ 0.0176
-0.68%
-0.56%
-3.98%
$ 3.70M
$ 4.92M
919
CreatorBid
CreatorBid
BID
$ 0.009414
-2.34%
+11.01%
+17.49%
$ 3.70M
$ 26.39M
920
BeatSwap
BeatSwap
BTX
$ 0.016119
0.00%
-2.03%
+15.30%
$ 3.64M
$ 3.45M
921
OCTA
OCTA
OCTA
$ 0.09099
0.00%
+0.56%
-7.98%
$ 3.64M
$ 1.34M
922
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2974
-0.56%
-2.56%
-7.09%
$ 3.64M
$ 206.77K
923
Handshake
Handshake
HNS
$ 0.005336
0.00%
-0.04%
-3.68%
$ 3.62M
$ 4.03K
924
Theoriq
Theoriq
THQ
$ 0.02313
-0.34%
+0.73%
-14.29%
$ 3.60M
$ 2.26M
925
Aavegotchi
Aavegotchi
GHST
$ 0.06792
+0.35%
-0.79%
-7.03%
$ 3.58M
$ 905.67K
926
MORI COIN
MORI COIN
MORI
$ 0.004385
+0.52%
-9.06%
+2.20%
$ 3.57M
$ 16.79M
927
World of Dypians
World of Dypians
WOD
$ 0.00704
-0.14%
+0.14%
+6.68%
$ 3.56M
$ 12.03M
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003981
-0.85%
+1.43%
-8.03%
$ 3.54M
$ 14.02M
929
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5016
+0.24%
+6.77%
+7.39%
$ 3.54M
$ 6.26K
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3227
-1.29%
+3.93%
+0.28%
$ 3.52M
$ 191.18K
931
PIBBLE
PIBBLE
PIB
$ 0.000119
+0.84%
-2.36%
-9.02%
$ 3.49M
$ 145.74M
932
Arowana
Arowana
ARW
$ 0.15175
-0.24%
+1.63%
+0.24%
$ 3.48M
$ 108.36K
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005714
-0.09%
-2.58%
+1.40%
$ 3.48M
$ 9.41M
934
$ 75.61
+0.32%
-1.14%
-4.52%
$ 3.48M
$ 794.94
935
CultDAO
CultDAO
CULTDAO
$ 0.0000007979
-0.31%
-3.45%
-11.81%
$ 3.44M
$ 72.22B
936
BlackFort
BlackFort
BXN
$ 0.000761
+0.39%
-1.55%
-5.45%
$ 3.43M
$ 55.00M
937
BEAM
BEAM
BEAM
$ 0.02261
-0.62%
+12.31%
+8.44%
$ 3.41M
$ 3.80M
938
$ 150.49
+0.17%
+2.03%
+6.90%
$ 3.40M
$ 846.17
939
Coinweb
Coinweb
CWEB
$ 0.0013718
+0.01%
-0.44%
+13.54%
$ 3.37M
$ 40.80M
940
$ 1,498.52
-0.03%
-1.24%
-4.16%
$ 3.35M
$ 36.82
941
$ 204.93
-0.16%
-3.35%
-2.24%
$ 3.34M
$ 304.12
942
$ 10.544
+0.41%
-0.40%
+11.96%
$ 3.33M
$ 5.28K
943
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003175
-3.35%
-9.75%
-0.09%
$ 3.32M
$ 482.69K
944
$ 424.85
+0.11%
-0.17%
-0.90%
$ 3.32M
$ 129.97
945
Decentrawood
Decentrawood
DEOD
$ 0.007173
-0.07%
+18.58%
+29.70%
$ 3.32M
$ 19.01M
946
NATIX Network
NATIX Network
NATIX
$ 0.00008141
-0.14%
-3.56%
+0.48%
$ 3.30M
$ 439.10M
947
Cointel
Cointel
COLS
$ 0.0043
0.00%
-0.23%
-1.83%
$ 3.30M
$ 18.68M
948
Aventus
Aventus
AVT
$ 0.5475
0.00%
-3.78%
-16.31%
$ 3.29M
$ 5.62K
949
$ 101.31
-0.18%
-0.42%
-0.35%
$ 3.27M
$ 555.23
950
$ 278.3
-0.04%
-0.70%
-3.09%
$ 3.24M
$ 198.06
951
Xterio
Xterio
XTER
$ 0.01652
-0.06%
-4.73%
-11.13%
$ 3.24M
$ 3.49M
952
SwissCheese
SwissCheese
SWCH
$ 0.0687
+0.04%
+15.40%
-14.49%
$ 3.24M
$ 971.13K
953
$ 26.63
0.00%
0.00%
-1.04%
$ 3.22M
$ 2.18K
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
+0.53%
+2.31%
-2.59%
$ 3.16M
$ 3.47T
955
Housecoin
Housecoin
HOUSE
$ 0.0031398
-0.08%
-2.49%
-17.35%
$ 3.13M
$ 18.32M
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001692
+2.48%
-8.09%
-1.46%
$ 3.12M
$ 326.94M
957
Balance
Balance
EPT
$ 0.0007707
+0.38%
-4.37%
-7.87%
$ 3.11M
$ 69.07M
958
STAT
STAT
STAT
$ 0.03492
-0.11%
-2.64%
-0.63%
$ 3.11M
$ 1.89M
959
BitShares
BitShares
BTS
$ 0.0010348
-0.13%
+0.15%
-3.37%
$ 3.10M
$ 51.95M
960
VFY
VFY
VFY
$ 0.008542
-0.02%
-1.37%
-7.98%
$ 3.09M
$ 6.58M
961
$ 119.78
-0.44%
+0.34%
+17.13%
$ 3.08M
$ 506.40
962
Mysterium
Mysterium
MYST
$ 0.1534
-0.26%
-0.45%
-0.58%
$ 3.07M
$ 311.73K
963
Myro
Myro
MYRO
$ 0.003245
-1.31%
-7.68%
-7.34%
$ 3.06M
$ 17.81M
964
SLIMEX
SLIMEX
SLIMEX
$ 0.001762
+0.11%
-1.01%
+0.74%
$ 3.05M
$ 32.59M
965
Scallop
Scallop
SCA
$ 0.0194
0.00%
-4.43%
-25.10%
$ 3.05M
$ 71.20K
966
TokenFi
TokenFi
TOKEN
$ 0.003041
+0.16%
-3.03%
-10.76%
$ 3.05M
$ 40.62M
967
NEXA
NEXA
NEXA
$ 0.0000005068
+0.04%
+1.46%
+6.13%
$ 3.01M
$ 11.82B
968
NUMINE
NUMINE
NUMI
$ 0.01441
+0.49%
+3.59%
+8.74%
$ 3.01M
$ 3.80M
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026268
+0.10%
-1.42%
-11.65%
$ 3.00M
$ 51.60M
970
Zygoswap
Zygoswap
ZSWAP
$ 0.003072
+0.69%
+29.41%
+23.21%
$ 2.99M
$ 30.10M
971
Sentio
Sentio
ST
$ 0.05314
-0.24%
-6.53%
-33.28%
$ 2.98M
$ 1.26M
972
xMoney
xMoney
XMN
$ 0.00296
0.00%
+0.68%
-20.74%
$ 2.98M
$ 2.49M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000542
-0.18%
-1.09%
-1.63%
$ 2.97M
$ 356.22B
974
$ 0.0016711
+0.77%
-0.13%
-3.87%
$ 2.96M
$ 29.94M
975
$ 72.65
-0.07%
-0.19%
-2.48%
$ 2.94M
$ 768.24
976
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004091
+0.47%
-2.11%
+1.44%
$ 2.94M
$ 801.68K
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.1037
-1.35%
-5.59%
-25.08%
$ 2.90M
$ 497.86K
978
$ 33.96
0.00%
+0.03%
+5.96%
$ 2.88M
$ 1.75K
979
$ 279.44
0.00%
-0.04%
+0.19%
$ 2.82M
$ 196.54
980
$ 193.92
-0.11%
+0.23%
+4.00%
$ 2.81M
$ 270.65
981
DOWGE
DOWGE
DJI6930
$ 0.002781
+0.04%
-1.38%
-13.31%
$ 2.78M
$ 20.59M
982
Shido
Shido
SHIDO
$ 0.0001612
+0.06%
-2.25%
-6.78%
$ 2.75M
$ 547.35M
983
PaLM AI
PaLM AI
PALMAI
$ 0.0345
0.00%
+2.59%
+9.54%
$ 2.75M
$ 32.91K
984
Swarm Markets
Swarm Markets
SMT
$ 0.0327
0.00%
0.00%
-24.31%
$ 2.74M
$ 1.63M
985
KiboShib
KiboShib
KIBSHI
$ 0.000002724
+0.07%
-2.12%
-21.68%
$ 2.72M
$ 3.81B
986
Allo
Allo
RWA
$ 0.001509
+0.13%
-0.53%
-5.15%
$ 2.72M
$ 40.86M
987
League of Traders
League of Traders
LOT
$ 0.007354
+0.95%
-0.66%
-3.21%
$ 2.71M
$ 8.60M
988
$ 22.7
+0.13%
+0.31%
+13.54%
$ 2.71M
$ 2.77K
989
Sudeng
Sudeng
HIPPO
$ 0.0002696
+0.82%
-0.11%
-12.35%
$ 2.70M
$ 305.21M
990
TRWA
TRWA
TRWA
$ 0.0003848
+0.26%
-2.58%
+1.58%
$ 2.70M
$ 157.66M
991
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011865
+0.66%
-3.42%
+61.82%
$ 2.70M
$ 47.77B
992
Reef
Reef
REEF
$ 0.00007385
-0.09%
+2.56%
-5.92%
$ 2.69M
$ 777.17M
993
GROK
GROK
GROK
$ 0.0004254
+0.07%
-4.13%
-14.67%
$ 2.69M
$ 129.44M
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002745
+0.18%
-2.66%
-14.58%
$ 2.66M
$ 19.58M
995
ArchLoot
ArchLoot
AL
$ 0.002916
-0.41%
-4.98%
-9.54%
$ 2.66M
$ 24.13M
996
$ 144.92
+0.32%
+0.06%
-1.05%
$ 2.64M
$ 399.10
997
$ 132.92
+0.02%
+0.60%
+3.81%
$ 2.64M
$ 432.24
998
TROLL
TROLL
TROLL
$ 0.000000002747
+0.59%
-6.77%
-14.39%
$ 2.63M
$ 21.75T
999
Verse World
Verse World
VERSEWORLD
$ 0.02635
+0.04%
-0.83%
-12.47%
$ 2.63M
$ 2.05M
1000
$ 494.12
+0.12%
+1.12%
+8.79%
$ 2.62M
$ 134.46
1001
CEEK
CEEK
CEEK
$ 0.003177
-3.04%
+2.59%
-3.16%
$ 2.62M
$ 20.62M
1002
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001476
+0.28%
-1.61%
-27.93%
$ 2.60M
$ 4,253.13T
1003
$ 300.54
-0.02%
-0.48%
-1.17%
$ 2.57M
$ 178.81
1004
Botto
Botto
BOTTO
$ 0.05607
+0.34%
-1.95%
-6.02%
$ 2.56M
$ 970.43K
1005
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
0.00%
-18.60%
$ 2.55M
--
1006
$ 140.96
+0.14%
-0.74%
+3.79%
$ 2.54M
$ 402.59
1007
Hosky Token
Hosky Token
HOSKY
$ 0.00000001111
0.00%
-0.04%
-18.65%
$ 2.53M
$ 21.04B
1008
IMGN Labs
IMGN Labs
IMGN
$ 0.00297
+19.07%
+29.82%
+380.52%
$ 2.52M
$ 34.11M
1009
$ 45.34
+0.07%
-0.72%
-4.26%
$ 2.52M
$ 1.23K
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
-0.42%
-1.03%
-9.79%
$ 2.52M
$ 11.01M
1011
Propbase
Propbase
PROPS
$ 0.005174
-0.08%
-0.84%
-0.19%
$ 2.49M
$ 35.33M
1012
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008439
+0.49%
-5.83%
-7.76%
$ 2.46M
$ 6.93M
1013
Reservoir
Reservoir
DAM
$ 0.012291
-1.03%
-9.89%
+10.79%
$ 2.45M
$ 4.62M
1014
Step App
Step App
FITFI
$ 0.0005388
-0.09%
+0.43%
-2.89%
$ 2.44M
$ 104.32M
1015
Maneki
Maneki
MANEKI
$ 0.0002748
+0.15%
-2.76%
-12.89%
$ 2.44M
$ 200.84M
1016
Dingocoin
Dingocoin
DINGO
$ 0.0000207
+9.04%
+6.93%
-25.99%
$ 2.42M
$ 2.08B
1017
Handy
Handy
HANDY
$ 0.0025525
-0.22%
+5.41%
+36.88%
$ 2.41M
$ 24.09M
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02723
0.00%
+4.73%
+3.58%
$ 2.41M
$ 111.42K
1019
$ 152.25
+0.49%
+0.63%
-0.44%
$ 2.40M
$ 349.22
1020
$ 20.32
0.00%
+0.79%
-3.33%
$ 2.38M
$ 3.01K
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002401
+3.42%
-2.01%
-14.85%
$ 2.38M
$ 22.89M
1022
Radiant
Radiant
RDNT
$ 0.001691
+0.18%
-5.25%
-8.00%
$ 2.37M
$ 33.31M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002754
+0.54%
-1.42%
-7.61%
$ 2.37M
$ 479.73M
1024
$ 89.75
+0.01%
-4.20%
+0.58%
$ 2.36M
$ 4.21K
1025
Piggycell
Piggycell
PIGGY
$ 0.0555
-4.99%
-7.27%
-5.32%
$ 2.35M
$ 505.42K
1026
HELLO
HELLO
HELLO
$ 0.003073
+0.03%
-5.00%
+4.83%
$ 2.33M
$ 1.19M
1027
$ 132.9
-0.01%
-0.04%
-1.54%
$ 2.33M
$ 410.88
1028
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002078
+0.29%
-1.51%
-0.10%
$ 2.33M
$ 289.48B
1029
DevvE
DevvE
DEVVE
$ 0.02384
+0.46%
-6.41%
-7.22%
$ 2.29M
$ 3.66M
1030
HyperGPT
HyperGPT
HGPT
$ 0.002486
+0.04%
-2.51%
-11.15%
$ 2.28M
$ 41.55M
1031
Seraph
Seraph
SERAPH
$ 0.007405
-4.75%
-12.24%
-7.66%
$ 2.28M
$ 2.85M
1032
$ 178.5
-0.28%
-0.32%
-2.42%
$ 2.26M
$ 371.38
1033
BXE
BXE
BXE
$ 0.00747
+0.40%
-14.50%
-28.46%
$ 2.25M
$ 4.14M
1034
Particl
Particl
PART
$ 0.1424
-0.97%
-7.72%
-9.13%
$ 2.24M
$ 377.83K
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005458
-2.05%
-5.88%
-7.57%
$ 2.23M
$ 9.94B
1036
HTR
HTR
HTR
$ 0.00417
0.00%
-1.86%
-3.22%
$ 2.17M
$ 12.21M
1037
Catcoin
Catcoin
CATCOIN
$ 0.00000000004328
0.00%
-2.72%
-18.62%
$ 2.16M
$ 21.11T
1038
Saros
Saros
SAROS
$ 0.0006894
-1.13%
-2.25%
-8.15%
$ 2.15M
$ 77.59M
1039
$ 107.82
-0.30%
-0.13%
+1.04%
$ 2.12M
$ 535.17
1040
Coupon Assets
Coupon Assets
CA
$ 0.21783
+0.42%
+1.33%
+0.72%
$ 2.11M
$ 353.28K
1041
iMe Lab
iMe Lab
LIME
$ 0.002799
-0.07%
-0.25%
-3.29%
$ 2.11M
$ 6.27M
1042
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002092
0.00%
-7.76%
-32.30%
$ 2.09M
$ 986.79K
1043
MILC Platform
MILC Platform
MLT
$ 0.01681
0.00%
-2.21%
-6.09%
$ 2.09M
$ 10.38K
1044
CUDIS
CUDIS
CUDIS
$ 0.008449
-0.48%
-6.00%
-10.19%
$ 2.09M
$ 6.51M
1045
XSwap
XSwap
XSWAP
$ 0.00699
+0.14%
-0.71%
+2.79%
$ 2.08M
$ 95.72K
1046
Symbiosis
Symbiosis
SIS
$ 0.02133
-0.05%
+0.05%
0.00%
$ 2.07M
$ 4.82M
1047
GemHUB
GemHUB
GHUB
$ 0.005114
+0.25%
+0.90%
-3.91%
$ 2.06M
$ 14.63M
1048
XDB CHAIN
XDB CHAIN
XDB
$ 0.000119
0.00%
-4.42%
-10.74%
$ 2.04M
$ 28.59M
1049
RHEA
RHEA
RHEA
$ 0.0102
0.00%
-0.66%
-3.39%
$ 2.04M
$ 5.80M
1050
Holdstation
Holdstation
HOLDSTATION
$ 0.2573
0.00%
-4.70%
-3.85%
$ 2.03M
$ 2.27K
1051
GOAT Network
GOAT Network
GOATED
$ 0.0193
+0.21%
-0.51%
-2.28%
$ 2.02M
$ 2.35M
1052
Roam
Roam
ROAM
$ 0.00578
+0.17%
-1.03%
-41.37%
$ 2.00M
$ 8.28M
1053
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
-2.58%
$ 1.98M
$ 1.39M
1054
Luckycoin
Luckycoin
LKY
$ 0.10365
0.00%
-6.82%
-9.27%
$ 1.94M
$ 37.77K
1055
VAIOT
VAIOT
VAI
$ 0.00488
+0.21%
-1.61%
-5.43%
$ 1.94M
$ 3.12M
1056
HAROLD
HAROLD
HAROLD
$ 0.00245
+0.12%
-4.25%
-16.42%
$ 1.93M
$ 6.42M
1057
HAI
HAI
HAI
$ 0.002302
-0.04%
-2.00%
-12.59%
$ 1.92M
$ 17.86M
1058
XFI
XFI
XFI
$ 0.02779
0.00%
-1.44%
-17.93%
$ 1.92M
$ 148.54K
1059
3ULL
3ULL
3ULL
$ 0.0001312
+0.53%
-0.83%
-3.87%
$ 1.91M
$ 368.74M
1060
VOOI
VOOI
VOOI
$ 0.006051
-0.08%
-0.74%
+0.30%
$ 1.90M
$ 8.65M
1061
$ 0.00003904
-1.93%
-1.16%
+5.06%
$ 1.89M
$ 1.44B
1062
$ 1,081.34
-0.63%
-0.91%
-0.61%
$ 1.89M
$ 52.32
1063
AstraAI
AstraAI
ASTRAAI
$ 0.18788
-0.09%
+2.54%
-14.71%
$ 1.88M
$ 156.70K
1064
Radiant
Radiant
RXD
$ 0.000091
+1.12%
-1.10%
-10.89%
$ 1.86M
$ 545.36M
1065
IDEX
IDEX
IDEX
$ 0.001845
+0.81%
+2.09%
-2.47%
$ 1.86M
$ 29.11M
1066
HashAI
HashAI
HASHAI
$ 0.00002185
+0.14%
-0.05%
-12.57%
$ 1.85M
$ 2.42B
1067
Astroon
Astroon
AST
$ 0.003002
-0.03%
0.00%
0.00%
$ 1.84M
$ 51.86M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001857
0.00%
+4.27%
-1.54%
$ 1.84M
$ 137.68M
1069
Matchain
Matchain
MAT
$ 0.11189
+0.55%
+47.77%
+193.30%
$ 1.84M
$ 1.60M
1070
DOGE
DOGE
DOGEGOV
$ 0.001867
+0.16%
-5.22%
-19.85%
$ 1.83M
$ 28.57M
1071
OVR
OVR
OVR
$ 0.0354
+0.28%
-2.19%
-5.31%
$ 1.82M
$ 1.52M
1072
XELIS
XELIS
XEL
$ 0.342
-1.43%
-6.01%
-15.48%
$ 1.82M
$ 13.25K
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
+1.89%
$ 1.81M
$ 10.66K
1074
Apple xStock
Apple xStock
AAPLX
$ 298.18
-0.04%
-0.24%
+1.94%
$ 1.79M
$ 195.71
1075
$ 327.52
-0.01%
0.00%
+0.34%
$ 1.78M
$ 164.14
1076
RocketX exchange
RocketX exchange
RVF
$ 0.01814
+0.21%
-2.22%
-5.54%
$ 1.77M
$ 268.32K
1077
$ 511.31
-0.16%
-0.01%
+0.36%
$ 1.75M
$ 106.36
1078
$ 1,078.15
0.00%
+0.83%
+0.23%
$ 1.74M
$ 51.98
1079
$ 138.59
-0.16%
+2.20%
-3.40%
$ 1.74M
$ 417.23
1080
GT Protocol
GT Protocol
GTAI
$ 0.02528
+0.08%
-4.96%
-2.58%
$ 1.74M
$ 2.15M
1081
Bitboard
Bitboard
BITBOARD
$ 0.0003901
-0.15%
+3.64%
-23.32%
$ 1.73M
$ 177.96M
1082
$ 242.08
-0.04%
-0.22%
+13.25%
$ 1.72M
$ 224.83
1083
$ 222.65
-0.15%
-0.11%
-2.41%
$ 1.72M
$ 252.31
1084
Fluence
Fluence
FLT
$ 0.005998
-0.78%
-0.60%
-9.05%
$ 1.71M
$ 9.24M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02576
-2.05%
+1.93%
-1.90%
$ 1.70M
$ 2.49M
1086
XL1
XL1
XL1
$ 0.0002968
+0.17%
-1.20%
+13.85%
$ 1.70M
$ 22.61M
1087
MCNCOIN
MCNCOIN
MCN
$ 0.1394
0.00%
+4.79%
+50.27%
$ 1.68M
$ 19.11K
1088
NuNet
NuNet
NTX
$ 0.00332
0.00%
-3.49%
-10.51%
$ 1.67M
$ 6.94M
1089
Minati Coin
Minati Coin
MNTC
$ 0.2665
0.00%
-3.16%
+17.19%
$ 1.67M
$ 448.12
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001636
-0.06%
0.00%
-14.06%
$ 1.63M
$ 325.48M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018232
+0.06%
-2.04%
+1.35%
$ 1.62M
$ 4.08M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008972
+0.37%
+0.74%
-3.94%
$ 1.61M
$ 224.70M
1093
Dynex
Dynex
DNX
$ 0.01493
0.00%
-0.27%
-4.72%
$ 1.60M
$ 526.72K
1094
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004297
+3.16%
+4.32%
-8.53%
$ 1.59M
$ 128.97M
1095
Verasity
Verasity
VRA
$ 0.00001706
-0.64%
-5.67%
-6.30%
$ 1.58M
$ 4.65B
1096
Polytrade
Polytrade
TRADE
$ 0.03764
-0.03%
+0.08%
-20.99%
$ 1.55M
$ 1.62M
1097
Areon Network
Areon Network
AREA
$ 0.01307
0.00%
-5.70%
-21.55%
$ 1.54M
$ 66.01K
1098
MAGA
MAGA
MAGATRUMP
$ 0.0341
-1.81%
-8.21%
-16.06%
$ 1.52M
$ 1.49M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002415
-0.17%
-1.35%
+1.00%
$ 1.50M
$ 167.50M
1100
NODE
NODE
NODE
$ 0.01106
+0.09%
-0.09%
-2.04%
$ 1.48M
$ 5.03M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001394
+0.07%
-3.99%
+0.29%
$ 1.47M
$ 359.83M
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008937
-0.02%
-0.39%
-1.27%
$ 1.46M
$ 58.58M
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001573
0.00%
-1.87%
-4.95%
$ 1.45M
$ 284.52K
1104
Vita Inu
Vita Inu
VINU
$ 0.000000001635
-0.61%
-5.49%
-14.89%
$ 1.45M
$ 57.07T
1105
ARC
ARC
ARC
$ 0.001383
0.00%
+7.29%
-10.72%
$ 1.42M
$ 5.69M
1106
$ 220.3
+0.27%
-1.80%
-8.29%
$ 1.41M
$ 252.00
1107
Clore AI
Clore AI
CLORE
$ 0.002217
-0.54%
+2.64%
+19.47%
$ 1.41M
$ 29.38M
1108
New XAI gork
New XAI gork
GORK
$ 0.0013885
+0.27%
-6.93%
-12.54%
$ 1.41M
$ 38.30M
1109
Hoppy
Hoppy
HOPPY
$ 0.000003337
-0.30%
-4.98%
-7.07%
$ 1.40M
$ 2.12B
1110
Katana Inu
Katana Inu
KATA
$ 0.00003243
+0.08%
+0.03%
-2.31%
$ 1.40M
$ 2.04B
1111
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2517
-3.68%
-11.52%
-12.12%
$ 1.40M
$ 236.10K
1112
Obol
Obol
OBOL
$ 0.008629
-0.54%
-7.37%
-34.44%
$ 1.40M
$ 7.22M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004103
+0.07%
-4.62%
-3.89%
$ 1.40M
$ 14.01M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002196
+0.09%
+0.64%
+1.25%
$ 1.39M
$ 2.08B
1115
Welf
Welf
WELF
$ 0.1088
-0.09%
-0.73%
-7.56%
$ 1.38M
$ 137.55K
1116
$ 281.19
+0.24%
-0.16%
-5.92%
$ 1.37M
$ 196.05
1117
LBRY Credits
LBRY Credits
LBC
$ 0.002093
0.00%
-0.24%
-1.74%
$ 1.37M
$ 561.37K
1118
Cere Network
Cere Network
CERE
$ 0.0001959
0.00%
+0.51%
-3.97%
$ 1.36M
$ 257.97M
1119
$ 30.61
0.00%
-3.05%
-8.73%
$ 1.35M
$ 2.08K
1120
$ 1,057.36
-0.07%
+0.65%
+3.74%
$ 1.35M
$ 54.92
1121
$ 15.48
-0.06%
-0.58%
-5.38%
$ 1.34M
$ 3.52K
1122
NodeAI
NodeAI
GPU
$ 0.0136
+0.07%
-6.74%
-6.09%
$ 1.33M
$ 3.87M
1123
Storm Trade
Storm Trade
STORM
$ 0.005125
-0.06%
+1.01%
-20.91%
$ 1.32M
$ 11.18M
1124
ShareToken
ShareToken
SHR
$ 0.0003632
-0.16%
+8.48%
+5.49%
$ 1.31M
$ 53.45M
1125
yfii finance
yfii finance
YFII
$ 34.01
+2.01%
-11.09%
+5.20%
$ 1.31M
$ 1.63K
1126
$ 379.19
+0.14%
-1.02%
-1.84%
$ 1.31M
$ 150.46
1127
XDAG
XDAG
XDAG
$ 0.0010006
-0.03%
-14.21%
-11.87%
$ 1.31M
$ 49.47M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002781
+0.04%
-0.04%
-5.64%
$ 1.30M
$ 19.32T
1129
Gaia
Gaia
GAIA
$ 0.007624
-1.44%
-1.02%
-0.21%
$ 1.30M
$ 8.05M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001297
-0.15%
+0.15%
-4.91%
$ 1.30M
$ 41.05M
1131
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01212
-0.74%
-9.76%
+6.23%
$ 1.30M
$ 2.48M
1132
Energi
Energi
NRG
$ 0.01281
0.00%
+0.23%
-1.76%
$ 1.29M
$ 2.00M
1133
Artrade
Artrade
ATR
$ 0.0010259
-0.13%
-7.17%
+16.45%
$ 1.29M
$ 105.72M
1134
AEROBUD
AEROBUD
AEROBUD
$ 0.00133
+0.61%
-2.99%
-13.75%
$ 1.29M
$ 41.44M
1135
KiloEx
KiloEx
KILO
$ 0.005952
+0.13%
-1.34%
+2.39%
$ 1.26M
$ 29.36M
1136
Cellframe
Cellframe
CELL
$ 0.04387
-0.45%
+0.02%
-10.77%
$ 1.26M
$ 1.64M
1137
Cypherium
Cypherium
CPH
$ 0.003278
+0.03%
-3.79%
-11.93%
$ 1.26M
$ 15.84M
1138
$ 0.00261
-1.44%
+65.32%
+99.03%
$ 1.24M
$ 43.64M
1139
$ 156.73
-0.06%
-0.51%
-0.85%
$ 1.23M
$ 370.76
1140
QORPO
QORPO
QORPO
$ 0.001918
+1.34%
+1.87%
+0.05%
$ 1.22M
$ 13.54M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01734
+0.12%
-2.32%
-3.08%
$ 1.22M
$ 1.14M
1142
$ 19.22
+0.05%
-1.89%
-15.06%
$ 1.22M
$ 3.18K
1143
Ethervista
Ethervista
VISTA
$ 1.2811
-0.02%
-4.02%
-21.70%
$ 1.20M
$ 43.01K
1144
Truth Network
Truth Network
TRUU
$ 0.00009854
+0.40%
-6.62%
-9.96%
$ 1.20M
$ 477.73M
1145
$ 949.79
-0.01%
-0.55%
-0.25%
$ 1.19M
$ 58.24
1146
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018493
-0.37%
-4.90%
+1.57%
$ 1.19M
$ 29.47T
1147
Artyfact
Artyfact
ARTY
$ 0.06065
-1.17%
-7.46%
-1.00%
$ 1.18M
$ 977.88K
1148
$ 85.43
+0.23%
+0.06%
+1.50%
$ 1.18M
$ 645.70
1149
Bifrost
Bifrost
BNC
$ 0.03102
+0.03%
-1.37%
-4.99%
$ 1.18M
$ 1.47M
1150
$ 24.75
0.00%
+0.94%
+0.69%
$ 1.18M
$ 2.43K
1151
$ 33.18
+0.39%
-0.33%
+4.90%
$ 1.17M
$ 1.66K
1152
$ 132
-0.42%
-0.08%
-3.61%
$ 1.17M
$ 406.58
1153
Mochi
Mochi
MOCHI
$ 0.0000012441
0.00%
+3.56%
-21.47%
$ 1.17M
$ 691.66M
1154
Spectral
Spectral
SPEC
$ 0.08247
-2.15%
+0.93%
-1.33%
$ 1.16M
$ 697.61K
1155
$ 494.77
-0.07%
-0.06%
-0.59%
$ 1.16M
$ 108.61
1156
$ 0.000305
-0.39%
-0.46%
-6.48%
$ 1.15M
$ 98.88M
1157
LinqAI
LinqAI
LNQ
$ 0.003214
+0.09%
-2.93%
-9.80%
$ 1.14M
$ 9.17M
1158
$ 42.46
+0.19%
-0.44%
-2.03%
$ 1.14M
$ 1.28K
1159
Dtec
Dtec
DTEC
$ 0.006755
+0.07%
+0.19%
+8.51%
$ 1.13M
$ 9.97M
1160
OGPU
OGPU
OGPU
$ 0.0576
0.00%
-2.54%
-12.06%
$ 1.13M
$ 77.58K
1161
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00764
-36.31%
-12.50%
-24.90%
$ 1.13M
$ 6.36M
1162
Union
Union
UNION
$ 0.0005873
-0.02%
-3.90%
+0.59%
$ 1.12M
$ 93.72M
1163
$ 74.34
-0.17%
-0.17%
-0.48%
$ 1.12M
$ 784.56
1164
Vexanium
Vexanium
VEX
$ 0.001502
0.00%
-1.96%
-8.08%
$ 1.10M
$ 33.83M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00438
+0.69%
-2.44%
-7.77%
$ 1.10M
$ 13.02M
1166
Baanx
Baanx
BXX
$ 0.0044
-0.25%
-6.80%
-14.06%
$ 1.09M
$ 439.42K
1167
$ 872.46
-0.48%
-0.40%
+2.03%
$ 1.09M
$ 62.53
1168
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01081
0.00%
+7.88%
+16.74%
$ 1.08M
$ 25.95K
1169
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000049
0.00%
-3.92%
-22.22%
$ 1.08M
$ 1.52B
1170
SubQuery Network
SubQuery Network
SQT
$ 0.0002846
-0.11%
-2.50%
+6.39%
$ 1.08M
$ 188.51M
1171
Tales X
Tales X
X
$ 0.007153
+0.60%
-1.92%
-50.26%
$ 1.07M
$ 6.12M
1172
EPNS
EPNS
PUSH
$ 0.011819
+0.42%
-0.62%
-2.30%
$ 1.07M
$ 5.67M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001961
+1.68%
-0.62%
+2.01%
$ 1.06M
$ 16.46M
1174
$ 366.55
-0.38%
-1.89%
+0.17%
$ 1.06M
$ 153.91
1175
$ 82.56
+0.11%
-0.43%
+14.77%
$ 1.05M
$ 724.39
1176
Router Protocol
Router Protocol
ROUTE
$ 0.001621
+0.04%
-0.10%
+55.25%
$ 1.05M
$ 26.91M
1177
$ 175.69
-0.12%
-0.99%
-0.59%
$ 1.05M
$ 318.21
1178
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
+1.97%
+1.47%
+1.97%
$ 1.03M
$ 499.26K
1179
Neutron
Neutron
NTRN
$ 0.001626
+1.58%
+2.95%
-41.81%
$ 1.01M
$ 33.60M
1180
$ 76.92
+0.17%
+0.03%
+0.76%
$ 1.01M
$ 752.69
1181
$ 44.12
+0.25%
-0.23%
-2.30%
$ 1.01M
$ 1.25K
1182
$ 51.76
+0.04%
-1.97%
-5.20%
$ 1.00M
$ 1.14K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032329
+0.14%
+0.04%
+2.27%
$ 1.00M
$ 17.58T
1185
$ 32.68
+0.03%
+0.15%
+2.06%
$ 999.16K
$ 1.71K
1186
$ 0.001554
+0.13%
-2.75%
-10.28%
$ 998.43K
$ 10.05M
1187
$ 171.61
+0.38%
+0.13%
-3.72%
$ 984.65K
$ 319.18
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01598
+0.31%
+0.44%
-6.55%
$ 981.74K
$ 1.61M
1189
MAIV
MAIV
MAIV
$ 0.00055
0.00%
-5.25%
-17.60%
$ 980.63K
$ 950.49K
1190
Streamflow
Streamflow
STREAM
$ 0.005049
+0.98%
-4.53%
+19.30%
$ 977.22K
$ 12.37M
1191
$ 249.13
+0.54%
+1.16%
+1.24%
$ 976.11K
$ 241.94
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
0.00%
+20.00%
$ 973.30K
$ 1.20M
1193
Prosper
Prosper
PROSPER
$ 0.01879
-0.32%
-9.37%
-11.43%
$ 964.17K
$ 2.62M
1194
Acala Token
Acala Token
ACA
$ 0.0008198
+6.26%
+4.52%
-2.24%
$ 962.73K
$ 78.16M
1195
Carnomaly
Carnomaly
CARR
$ 0.00055
0.00%
-5.22%
+9.69%
$ 962.50K
$ 19.27M
1196
U2U Network
U2U Network
U2U
$ 0.00061
-4.15%
-12.01%
+65.69%
$ 950.70K
$ 274.03M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013522
+0.20%
+3.57%
-10.75%
$ 932.95K
$ 2.63B
1198
AI Avatar
AI Avatar
SGT
$ 0.0928
-0.75%
+1.42%
+2.89%
$ 930.90K
$ 1.34M
1199
$ 136.06
-0.54%
-1.11%
-4.73%
$ 923.66K
$ 395.27
1200
V Systems
V Systems
VSYS
$ 0.0002503
-0.04%
-0.40%
-0.99%
$ 923.48K
$ 215.49M
1201
$ 103.03
+0.16%
-0.29%
-2.26%
$ 910.07K
$ 538.83
1202
$ 396.24
-0.05%
+0.14%
+0.80%
$ 901.54K
$ 138.99
1203
Singularity Finance
Singularity Finance
SFI
$ 0.005773
+0.28%
-2.91%
-1.95%
$ 898.79K
$ 9.34M
1204
Phoenic
Phoenic
PNIC
$ 0.003517
+0.11%
+2.66%
+7.50%
$ 893.34K
$ 34.79M
1205
$ 61.63
+0.07%
-1.91%
-19.10%
$ 890.62K
$ 912.29
1206
$ 314.49
+0.05%
-0.06%
-0.17%
$ 884.08K
$ 179.49
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00189
+1.09%
+2.21%
-4.15%
$ 881.64K
$ 2.18M
1208
$ 74.92
-0.33%
-0.17%
-1.20%
$ 862.75K
$ 777.03
1209
Chirp
Chirp
CHIRP
$ 0.008279
+0.21%
+1.87%
-15.63%
$ 858.88K
$ 6.13M
1210
$ 416.5
-0.03%
-2.20%
-4.16%
$ 858.68K
$ 144.11
1211
Heurist
Heurist
HEU
$ 0.00773
0.00%
-0.90%
-0.51%
$ 854.05K
$ 504.12K
1212
$ 268.09
+0.10%
+1.87%
-10.23%
$ 853.85K
$ 218.11
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001409
+0.07%
+1.22%
-13.09%
$ 850.12K
$ 32.04M
1214
E Money Network
E Money Network
EMYC
$ 0.003704
-0.27%
-6.46%
+0.73%
$ 837.78K
$ 14.18M
1215
BRETT
BRETT
BRETTETH
$ 0.01201
+0.17%
-10.44%
-12.21%
$ 833.73K
$ 3.23M
1216
DeFi
DeFi
DEFI
$ 0.0002332
+0.26%
+0.04%
+0.21%
$ 825.10K
$ 114.79M
1217
MultiVAC
MultiVAC
MTV
$ 0.000227
+0.04%
-3.15%
-6.73%
$ 815.77K
$ 199.20M
1218
$ 157.79
0.00%
+0.32%
+4.67%
$ 810.57K
$ 353.97
1219
$ 403.94
-0.22%
-0.12%
-3.48%
$ 807.80K
$ 140.75
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000932
-0.05%
-2.24%
-2.73%
$ 805.55K
$ 57.93M
1221
Cypher
Cypher
CYPR
$ 0.008334
-0.29%
-10.54%
-16.36%
$ 784.56K
$ 7.42M
1222
$ 20.08
+0.10%
-1.37%
-16.60%
$ 782.90K
$ 2.83K
1223
HYDRA
HYDRA
HYDRA
$ 0.02552
0.00%
+1.71%
-1.92%
$ 780.30K
$ 2.03M
1224
Solar
Solar
SXP
$ 0.001137
-0.18%
-5.48%
-12.38%
$ 766.99K
$ 50.63M
1225
Serum
Serum
SRM
$ 0.002896
+0.41%
-2.45%
-13.01%
$ 765.52K
$ 18.23M
1226
BABB
BABB
BAX
$ 0.00000911
0.00%
-0.01%
-8.94%
$ 759.40K
$ 111.02M
1227
StreamCoin
StreamCoin
STRM
$ 0.0004988
+0.20%
+25.27%
-39.20%
$ 751.84K
$ 218.94M
1228
Optimus
Optimus
OPTIMUS
$ 0.00778
-0.26%
-9.64%
-13.94%
$ 739.37K
$ 108.91K
1229
Neurai
Neurai
XNA
$ 0.0000431
+1.17%
+1.40%
-20.95%
$ 735.98K
$ 675.06M
1230
BOB
BOB
BOBMEME
$ 0.0000010468
+0.06%
+4.23%
+0.28%
$ 718.76K
$ 50.21B
1231
Meter Governance
Meter Governance
MTRG
$ 0.02216
+0.05%
-1.42%
+9.98%
$ 714.92K
$ 2.46M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003178
+0.03%
-0.28%
+7.00%
$ 699.23K
$ 17.25M
1233
Sensay
Sensay
SNSY
$ 0.0001342
-0.15%
-4.95%
-21.19%
$ 699.14K
$ 687.13M
1234
Port3 Network
Port3 Network
PORT3
$ 0.0010004
+0.30%
-3.79%
-11.65%
$ 693.79K
$ 55.30M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03971
+0.03%
-1.37%
-9.51%
$ 691.32K
$ 1.36M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.023982
+0.02%
+7.46%
+1.31%
$ 677.36K
$ 2.62M
1237
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006649
+2.48%
-11.05%
-27.62%
$ 666.30K
$ 81.68M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003081
-0.03%
+0.75%
-4.33%
$ 665.47K
$ 13.47M
1239
HahaYes
HahaYes
RIZO
$ 0.000001532
0.00%
-5.97%
-5.80%
$ 655.77K
$ 489.88M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001421
+0.07%
+4.41%
+1.28%
$ 654.65K
$ 63.12M
1241
$ 1,542.25
-0.37%
+0.03%
-1.48%
$ 644.73K
$ 36.50
1242
Eternal AI
Eternal AI
EAI
$ 0.001998
-0.05%
-3.71%
-12.21%
$ 636.30K
$ 2.68M
1243
MON Protocol
MON Protocol
MONPRO
$ 0.001065
0.00%
-9.37%
-28.21%
$ 631.78K
$ 48.50M
1244
Inspect
Inspect
INSP
$ 0.0008
+1.28%
-1.25%
-7.06%
$ 630.71K
$ 62.80M
1245
MUBI
MUBI
MUBI
$ 0.0006534
-5.85%
-15.51%
-21.98%
$ 625.77K
$ 75.00M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006635
+0.05%
+0.65%
-9.42%
$ 622.24K
$ 8.58B
1247
Flamingo
Flamingo
FLM
$ 0.001099
0.00%
0.00%
-62.46%
$ 621.97K
$ 49.68M
1248
Reploy
Reploy
RAI
$ 0.06208
0.00%
+4.18%
-0.27%
$ 620.80K
$ 955.46K
1249
PointPay
PointPay
PXP
$ 0.02067
-0.05%
-0.05%
-16.79%
$ 620.10K
$ 3.15M
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02702
-0.15%
-0.75%
-14.46%
$ 608.55K
$ 2.18M
1251
Thala
Thala
THL
$ 0.0125
-0.80%
0.00%
-18.42%
$ 607.79K
$ 4.31M
1252
DuckChain
DuckChain
DUCK
$ 0.00008404
0.00%
-1.13%
-7.56%
$ 601.30K
$ 29.98M
1253
McDonald s xStock
McDonald s xStock
MCDX
$ 283.98
-0.02%
+1.00%
+2.13%
$ 600.69K
$ 196.25
1254
Shardeum
Shardeum
SHM
$ 0.000049
0.00%
+0.20%
-3.93%
$ 591.37K
$ 868.47M
1255
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02692
0.00%
-0.26%
-1.46%
$ 587.81K
$ 2.13M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008511
-0.14%
+1.96%
-4.18%
$ 587.00K
$ 72.05M
1257
EstateX
EstateX
ESX
$ 0.000617
-2.99%
-4.79%
-11.62%
$ 584.51K
$ 14.93M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.04%
-2.04%
$ 579.95K
$ 27.25M
1259
$ 0.0008431
-0.93%
-8.13%
-24.75%
$ 576.30K
$ 66.89M
1260
Vertus
Vertus
VERT
$ 0.0010823
+0.11%
+1.88%
+0.87%
$ 571.54K
$ 18.79M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003498
+0.06%
-1.85%
-4.08%
$ 565.81K
$ 6.00M
1262
Fleek
Fleek
FLK
$ 0.02842
-2.25%
-5.23%
+79.56%
$ 565.60K
$ 1.88M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.00194
0.00%
-2.66%
-8.31%
$ 562.89K
$ 28.22M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001873
-0.64%
+1.68%
-6.02%
$ 562.50K
$ 131.64M
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07375
-0.42%
-1.07%
-27.64%
$ 560.30K
$ 741.13K
1266
Unizen
Unizen
ZCX
$ 0.0008176
+0.17%
+21.78%
-5.35%
$ 555.73K
$ 98.18M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05404
-0.04%
-4.25%
-1.04%
$ 555.15K
$ 325.50K
1268
$ 100.32
+0.04%
+0.44%
-2.19%
$ 553.50K
$ 570.66
1269
MAGAETH
MAGAETH
MAGAETH
$ 0.000001405
-0.84%
-9.46%
-18.76%
$ 552.61K
$ 36.94B
1270
RejuveAI
RejuveAI
RJV
$ 0.000715
-1.92%
+2.88%
-8.92%
$ 549.88K
$ 804.25K
1271
Rubic
Rubic
RBC
$ 0.003321
0.00%
-3.71%
-11.84%
$ 548.91K
$ 4.64M
1272
AI3
AI3
AI3
$ 0.005959
0.00%
-1.96%
+5.90%
$ 545.66K
$ 4.01K
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003846
+0.13%
-5.68%
-10.73%
$ 544.79K
$ 14.33M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04132
+0.10%
+0.24%
-11.67%
$ 541.72K
$ 9.04M
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0005944
-0.10%
-5.38%
-9.53%
$ 539.14K
$ 90.29M
1276
PLEARN
PLEARN
PLN
$ 0.00623
-0.16%
+0.32%
-4.15%
$ 536.18K
$ 793.04K
1277
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005248
+0.04%
-5.15%
-15.40%
$ 524.79K
$ 98.34M
1278
$ 61.06
-0.15%
-0.47%
-8.72%
$ 524.63K
$ 890.28
1279
Choise.com
Choise.com
CHO
$ 0.0010019
+0.10%
-3.79%
-11.51%
$ 517.83K
$ 19.52M
1280
THORWallet
THORWallet
TITN
$ 0.01216
+0.25%
-2.41%
-14.09%
$ 515.53K
$ 4.64M
1281
MagicCraft
MagicCraft
MCRT
$ 0.0001019
-0.10%
+0.59%
-3.60%
$ 513.40K
$ 374.59M
1282
Factor
Factor
FACT
$ 0.4376
0.00%
+1.23%
+1.77%
$ 513.40K
$ 3.38K
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002184
-1.94%
-5.32%
-35.88%
$ 507.71K
$ 237.57M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-2.88%
-8.18%
$ 505.00K
$ 527.49K
1285
michi
michi
MICHI
$ 0.001883
0.00%
-3.29%
-18.52%
$ 503.65K
$ 8.30K
1286
AS Monaco
AS Monaco
ASM
$ 0.07936
+1.31%
-3.16%
-5.81%
$ 503.09K
$ 667.83K
1287
$ 401.81
-0.03%
-0.05%
-4.87%
$ 499.42K
$ 140.13
1288
Humanode
Humanode
HMND
$ 0.00237
+0.13%
-10.69%
-12.95%
$ 495.54K
$ 12.84M
1289
XELS
XELS
XELS
$ 0.023291
-0.01%
+0.06%
-1.25%
$ 489.43K
$ 1.44M
1290
Stratos
Stratos
STOS
$ 0.01261
-0.08%
-15.55%
-27.42%
$ 488.89K
$ 3.99M
1291
$ 22.893
+0.08%
-2.18%
-8.57%
$ 486.96K
$ 2.43K
1292
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021756
+1.62%
+5.82%
-35.36%
$ 477.04K
$ 23.89M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004735
+0.38%
-0.85%
-12.04%
$ 476.50K
$ 108.94M
1294
$ 435.44
-0.53%
-0.50%
+3.14%
$ 475.34K
$ 128.70
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
-0.07%
-0.13%
+1.19%
$ 465.40K
$ 76.94M
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04654
-4.70%
+2.27%
-0.52%
$ 460.10K
$ 1.10M
1297
Rabi
Rabi
RABI
$ 0.0007737
-0.17%
-1.39%
-5.44%
$ 456.95K
$ 47.59M
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.006599
-0.06%
+6.56%
-23.34%
$ 456.00K
$ 11.05M
1299
$ 0.001344
+0.37%
+3.14%
-3.65%
$ 445.41K
$ 41.92M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004405
+0.16%
+0.66%
+6.92%
$ 440.13K
$ 126.61M
1301
$ 12.03
0.00%
-2.91%
-6.60%
$ 434.16K
$ 4.73K
1302
$ 22
-0.05%
0.00%
-0.86%
$ 431.26K
$ 2.47K
1303
$ 0.00673
-0.15%
-2.62%
-7.20%
$ 430.13K
$ 3.37M
1304
Rebel Cars
Rebel Cars
RC
$ 0.00185
+25.61%
-13.45%
-35.22%
$ 425.09K
$ 1.20M
1305
Bondex
Bondex
BDXN
$ 0.002688
+0.46%
-7.67%
+46.11%
$ 423.84K
$ 42.51M
1306
TRVL
TRVL
TRVL
$ 0.0010054
+0.03%
+0.87%
+0.35%
$ 418.77K
$ 47.07M
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04345
-0.62%
+0.55%
-6.68%
$ 415.94K
$ 1.28M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.145
+0.90%
-0.07%
-1.02%
$ 415.12K
$ 372.06K
1309
Ispolink Token
Ispolink Token
ISP
$ 0.00005109
+0.04%
-4.52%
-13.16%
$ 413.45K
$ 1.52B
1310
$ 128.9
-0.05%
+0.30%
-5.31%
$ 402.50K
$ 426.31
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0044
-0.74%
+0.46%
+11.34%
$ 402.01K
$ 12.38M
1312
$ 504.37
-0.19%
-1.33%
-4.59%
$ 387.98K
$ 110.90
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035876
+0.02%
+0.03%
-11.72%
$ 384.96K
$ 21.27M
1314
MILLI
MILLI
MILLI
$ 0.000001461
+0.27%
+7.27%
-11.78%
$ 383.98K
$ 38.04B
1315
MTP
MTP
MTP
$ 0.0004336
-1.54%
+11.92%
+65.35%
$ 382.54K
$ 180.80M
1316
Bazaars
Bazaars
BZR
$ 61.259
+0.18%
-2.92%
-8.04%
$ 381.71K
$ 3.28K
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00126
+0.08%
+0.80%
-1.02%
$ 376.64K
$ 69.02M
1318
SOON
SOON
MRSOON
$ 0.000005684
-0.02%
-11.39%
-8.06%
$ 376.19K
$ 8.92B
1319
ORBOFI
ORBOFI
OBI
$ 0.0002609
0.00%
-13.55%
-24.38%
$ 374.12K
$ 5.50M
1320
Boba Cat
Boba Cat
BOBACAT
$ 0.0005793
0.00%
-16.57%
-15.16%
$ 369.08K
$ 7.67M
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.0003643
-0.08%
+8.14%
+11.10%
$ 364.20K
$ 157.65M
1322
Sekuya
Sekuya
SKYA
$ 0.0006599
-0.08%
-1.82%
+4.55%
$ 362.89K
$ 12.09M
1323
$ 307.14
+0.02%
-0.03%
+2.62%
$ 361.63K
$ 172.14
1324
Big Data Protocol
Big Data Protocol
BDP
$ 0.006826
-1.42%
-8.20%
-21.36%
$ 360.82K
$ 7.91M
1325
dego.finance
dego.finance
DEGO
$ 0.01708
+0.65%
-4.03%
-18.92%
$ 359.94K
$ 3.49M
1326
Cortex
Cortex
CTXC
$ 0.0015066
+0.19%
+13.71%
-6.17%
$ 358.60K
$ 39.65M
1327
CYBRO
CYBRO
CYBRO
$ 0.002608
-0.04%
+2.16%
-1.10%
$ 344.77K
$ 7.78M
1328
Hamster
Hamster
HAM
$ 0.0000000001435
-0.14%
-1.24%
-2.71%
$ 342.38K
$ 404.75T
1329
Node Pay
Node Pay
NC
$ 0.000806
+0.48%
-0.01%
-9.70%
$ 341.13K
$ 27.30M
1330
VinuChain
VinuChain
VC
$ 0.00035
+0.26%
-1.69%
-4.37%
$ 338.91K
$ 171.49M
1331
$ 50.48
-0.12%
-5.60%
-8.16%
$ 338.90K
$ 1.24K
1332
Tune.FM
Tune.FM
JAM
$ 0.0000114
0.00%
-3.47%
+3.92%
$ 338.68K
$ 45.30M
1333
XRADERS
XRADERS
XR
$ 0.005227
0.00%
-1.12%
-2.97%
$ 338.32K
$ 45.86K
1334
Dogechain
Dogechain
DC
$ 0.00000347
+0.12%
-0.55%
-0.40%
$ 336.06K
$ 15.33B
1335
GameGPT
GameGPT
DUEL
$ 0.00003968
0.00%
-2.34%
-5.75%
$ 333.03K
$ 1.93M
1336
myDid
myDid
SYL
$ 0.0000426
0.00%
-1.84%
-2.74%
$ 329.23K
$ 481.56M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000842
-0.12%
+0.72%
+1.20%
$ 329.19K
$ 643.23M
1338
EMR
EMR
EMR
$ 0.0003847
+0.18%
+1.97%
-2.42%
$ 320.61K
$ 11.72M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
+0.08%
-0.08%
-0.68%
$ 317.29K
$ 39.99M
1340
SinVerse
SinVerse
SIN
$ 0.0003449
-0.12%
-2.71%
-0.26%
$ 317.08K
$ 92.80M
1341
Tada
Tada
TADA
$ 0.000442
-1.11%
-2.20%
-9.39%
$ 307.06K
$ 11.32M
1342
Skate
Skate
SKATE
$ 0.001757
-0.56%
-5.92%
-0.84%
$ 305.18K
$ 33.19M
1343
Portuma
Portuma
PORTUMA
$ 0.0000792
+0.13%
-0.38%
+1.67%
$ 300.13K
$ 317.61M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000947
+0.21%
-3.76%
-25.78%
$ 296.03K
$ 57.41M
1345
enfineo
enfineo
ENF
$ 0.007243
+0.11%
-8.95%
-18.34%
$ 294.30K
$ 394.06K
1346
ivendPay
ivendPay
IVPAY
$ 0.000307
0.00%
-3.15%
+2.68%
$ 291.89K
$ 255.01K
1347
TENUP
TENUP
TUP
$ 0.00271
+1.50%
+2.65%
-11.15%
$ 285.56K
$ 512.02K
1348
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.14%
+0.14%
-0.28%
$ 283.15K
$ 9.63M
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000462
-1.45%
+0.29%
+17.39%
$ 277.92K
$ 1.24B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
0.00%
-5.77%
$ 274.32K
$ 3.96T
1351
Rivalz Network
Rivalz Network
RIZ
$ 0.0002312
+1.39%
-9.32%
-6.19%
$ 268.63K
$ 218.06M
1352
Hatom
Hatom
HTM
$ 0.01615
-0.56%
+0.44%
-13.94%
$ 268.51K
$ 3.43M
1353
$ 159.95
+0.01%
+0.41%
+6.46%
$ 267.90K
$ 371.35
1354
$ 6.574
+0.55%
-1.56%
-13.98%
$ 258.62K
$ 9.28K
1355
LightLink
LightLink
LL
$ 0.003086
-0.16%
-3.85%
-2.97%
$ 250.89K
$ 14.75M
1356
Chainge
Chainge
XCHNG
$ 0.0005153
0.00%
-9.33%
-4.33%
$ 244.28K
$ 269.04K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03486
-0.14%
-0.68%
-1.86%
$ 243.85K
$ 1.57M
1358
LETSTOP
LETSTOP
STOP
$ 0.003255
+0.15%
+1.59%
-33.91%
$ 241.70K
$ 3.76M
1359
Mode Network
Mode Network
MODE
$ 0.0000937
-0.42%
-4.46%
-35.01%
$ 235.75K
$ 562.20M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003405
0.00%
+0.74%
+27.43%
$ 234.95K
$ 109.05M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02305
+0.26%
+0.83%
-13.63%
$ 230.77K
$ 1.65M
1362
EDENA
EDENA
EDENA
$ 0.03024
-0.10%
-4.24%
-21.47%
$ 228.64K
$ 1.16M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003044
+0.07%
-1.26%
-1.14%
$ 213.97K
$ 11.99M
1364
Fruits
Fruits
FRTS
$ 0.000009904
+0.39%
-2.06%
-17.32%
$ 209.87K
$ 5.60B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004264
+5.02%
+4.54%
-12.78%
$ 208.74K
$ 10.71M
1366
Stobox
Stobox
STBU
$ 0.001356
0.00%
-3.62%
-41.02%
$ 203.40K
$ 424.47K
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002289
-0.04%
-0.95%
+10.18%
$ 201.21K
$ 8.16M
1368
Leeds United FC
Leeds United FC
LUFC
$ 0.03916
+0.82%
-0.35%
+7.45%
$ 198.91K
$ 1.33M
1369
MARS4
MARS4
MARS4
$ 0.00008303
-4.12%
-7.20%
-10.25%
$ 197.38K
$ 857.41M
1370
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.16%
-0.74%
$ 195.71K
$ 31.49K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002464
-0.08%
-0.12%
-0.04%
$ 195.64K
$ 9.44M
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0005305
-0.49%
+4.27%
+4.91%
$ 195.10K
$ 111.38M
1373
Coldstack
Coldstack
CLS
$ 0.008235
0.00%
-0.04%
-2.50%
$ 193.59K
$ 3.20M
1374
WING
WING
WING
$ 0.02811
0.00%
-0.81%
+2.82%
$ 190.15K
$ 47.06K
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002741
0.00%
+8.47%
+36.15%
$ 189.20K
$ 14.55B
1376
The Root Network
The Root Network
ROOT
$ 0.00005124
0.00%
+9.82%
-26.51%
$ 181.43K
$ 24.18M
1377
$ 172.96
+0.11%
-0.90%
-4.24%
$ 180.23K
$ 337.31
1378
Gui Inu
Gui Inu
GUI
$ 0.000000319
0.00%
-6.73%
-23.50%
$ 177.33K
$ 208.45B
1379
$ 19.09
+0.10%
+0.05%
-12.74%
$ 172.77K
$ 2.91K
1380
$ 140.16
+0.01%
-0.16%
-7.80%
$ 172.77K
$ 400.45
1381
PAWS
PAWS
PAWS
$ 0.000003222
+0.03%
-0.03%
-1.38%
$ 170.99K
$ 19.59B
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0004227
+0.28%
-1.37%
-11.58%
$ 169.81K
$ 89.98M
1383
Azuro
Azuro
AZUR
$ 0.000837
-1.19%
-1.30%
+17.99%
$ 167.22K
$ 15.39M
1384
Bombie
Bombie
BOMB
$ 0.00001846
-1.29%
-1.66%
+11.38%
$ 165.60K
$ 2.96B
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002187
+0.51%
+2.29%
-19.43%
$ 156.98K
$ 75.44M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002731
-0.07%
+1.04%
+17.01%
$ 152.78K
$ 544.78M
1387
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-0.47%
-0.93%
$ 150.43K
$ 594.47
1388
$ 17.57
-0.06%
-2.12%
-12.64%
$ 147.45K
$ 3.27K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.24%
$ 144.62K
$ 36.74M
1390
$ 431.14
-0.07%
-1.77%
-3.23%
$ 138.68K
$ 133.55
1391
$ 880.87
-0.01%
+0.19%
-3.72%
$ 135.07K
$ 64.39
1392
$ 14.15
-0.20%
-0.04%
+18.80%
$ 132.89K
$ 4.48K
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002021
-2.42%
-1.77%
-10.03%
$ 132.54K
$ 284.27M
1394
AME Chain
AME Chain
AME
$ 0.0002638
+0.23%
-1.75%
-14.19%
$ 132.10K
$ 243.39M
1395
$ 794.91
-0.08%
+0.69%
-2.37%
$ 130.00K
$ 75.12
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03853
-0.36%
-0.88%
-3.15%
$ 127.11K
$ 1.42M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000902
+0.11%
-0.22%
-0.55%
$ 125.83K
$ 10.49M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006831
+0.34%
-0.06%
-28.71%
$ 119.29K
$ 16.66M
1399
TeaFi
TeaFi
TEAFI
$ 0.002159
-1.60%
-27.81%
+33.43%
$ 116.57K
$ 22.54M
1400
DexCheck
DexCheck
DCK
$ 0.0001689
-0.65%
-0.35%
-12.03%
$ 114.55K
$ 17.53M
1401
$ 11.46
+0.17%
+1.60%
+1.87%
$ 113.89K
$ 5.04K
1402
Laika AI
Laika AI
LKI
$ 0.0002621
-6.46%
+30.96%
+2.63%
$ 113.57K
$ 219.44M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0010055
-0.01%
+1.29%
-0.89%
$ 112.43K
$ 78.94M
1404
Paysenger
Paysenger
EGO
$ 0.000554
+0.13%
-0.14%
+0.22%
$ 111.88K
$ 112.09M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.26%
+0.70%
+0.53%
$ 110.09K
$ 35.41M
1406
Vestate
Vestate
VES
$ 0.000704
0.00%
+2.03%
+0.86%
$ 100.88K
$ 29.02M
1407
Gata
Gata
GATA
$ 0.000822
0.00%
-9.54%
-63.53%
$ 92.60K
$ 115.75M
1408
$ 3.729
-0.11%
-11.03%
-1.97%
$ 89.94K
$ 17.19K
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001888
-0.11%
-0.89%
-3.43%
$ 86.88K
$ 8.33M
1410
Zelwin
Zelwin
ZLW
$ 0.001204
-0.42%
+1.35%
+0.42%
$ 86.58K
$ 10.19M
1411
Artfi
Artfi
ARTFI
$ 0.000632
0.00%
-6.30%
-11.72%
$ 83.44K
$ 564.36K
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007508
+1.43%
+0.74%
-1.77%
$ 81.94K
$ 7.17M
1413
Belong
Belong
LONG
$ 0.001046
+0.16%
-9.53%
-50.45%
$ 73.45K
$ 41.98M
1414
COMAI
COMAI
COMAI
$ 0.00103
0.00%
-3.74%
+68.85%
$ 73.30K
$ 65.09K
1415
CRAT
CRAT
CRAT
$ 0.002432
-0.12%
-3.65%
-9.32%
$ 72.93K
$ 41.99M
1416
Dexlab
Dexlab
XLAB
$ 0.0000002
+3.13%
+10.98%
+16.69%
$ 71.81K
$ 322.25B
1417
EYWA
EYWA
EYWA
$ 0.0007175
-0.01%
-0.37%
-0.43%
$ 71.71K
$ 22.10M
1418
SLF
SLF
SLF
$ 0.0004194
+1.51%
+0.95%
+9.99%
$ 70.79K
$ 130.59M
1419
Renta Network
Renta Network
RENTA
$ 0.0001507
0.00%
+0.20%
-1.70%
$ 68.49K
$ 1.40M
1420
Units.Network
Units.Network
UNIT0
$ 0.013415
+0.12%
-13.86%
-32.69%
$ 68.43K
$ 3.58M
1421
Hivello
Hivello
HVLO
$ 0.00006103
-0.10%
-2.13%
-7.14%
$ 66.16K
$ 271.46M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
0.00%
+0.23%
+15.23%
$ 64.86K
$ 489.27M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011187
+0.02%
-0.01%
-4.78%
$ 64.04K
$ 530.80M
1424
$ 283.41
-0.26%
+0.07%
-4.18%
$ 62.24K
$ 202.04
1425
$ 62.51
-0.10%
-1.53%
-2.86%
$ 61.76K
$ 914.17
1426
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
-20.00%
-8.57%
$ 60.80K
$ 1.95K
1427
$ 419.78
-0.02%
-0.58%
-0.62%
$ 48.33K
$ 137.07
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001113
+2.02%
+2.20%
-9.95%
$ 44.14K
$ 18.20M
1429
$ 47.81
-0.02%
-0.08%
-1.10%
$ 43.81K
$ 1.14K
1430
$ 422.91
+0.01%
+0.02%
+0.14%
$ 43.41K
$ 136.15
1431
MASS
MASS
MASS
$ 0.000444
-2.02%
+9.84%
+31.69%
$ 42.33K
$ 141.50M
1432
$ 26.4
0.00%
+0.11%
-0.98%
$ 40.43K
$ 1.86K
1433
$ 593.9
+0.02%
+0.30%
+10.80%
$ 40.25K
$ 95.17
1434
MBD Financials
MBD Financials
MBD
$ 0.00000153
-1.29%
-3.16%
-46.69%
$ 39.69K
$ 5.79B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001061
0.00%
-0.66%
-14.37%
$ 37.44K
$ 47.48M
1436
$ 13.87
+0.07%
-1.21%
-2.46%
$ 36.96K
$ 4.05K
1437
$ 4.09
+0.24%
+0.22%
-4.50%
$ 34.59K
$ 13.52K
1438
$ 90.52
+0.14%
-0.34%
-1.19%
$ 33.62K
$ 626.89
1439
$ 6.094
+0.13%
+0.11%
-8.43%
$ 28.75K
$ 9.21K
1440
Etarn
Etarn
ETAN
$ 0.000336
+0.30%
-13.44%
-21.18%
$ 28.20K
$ 31.81M
1441
$ 214.1
-0.13%
-0.21%
+4.51%
$ 28.10K
$ 255.30
1442
$ 49.81
-0.06%
-0.26%
-1.84%
$ 26.95K
$ 1.13K
1443
$ 186.75
+0.10%
-0.17%
-2.56%
$ 26.82K
$ 296.49
1444
$ 1,796.56
+0.02%
+0.66%
-1.68%
$ 26.75K
$ 28.71
1445
$ 50.95
-0.04%
+0.22%
-0.08%
$ 23.23K
$ 1.11K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008566
+0.61%
-2.13%
+18.95%
$ 22.50K
$ 51.53M
1447
$ 330.51
+0.02%
+0.06%
-1.11%
$ 22.35K
$ 155.93
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007244
0.00%
-7.68%
-0.93%
$ 19.76K
$ 4.40M
1449
$ 8.33
-0.12%
-2.00%
0.00%
$ 19.50K
$ 6.26K
1450
$ 179.37
-0.06%
-0.87%
-13.67%
$ 18.28K
$ 307.69
1451
$ 123.62
+0.27%
-0.01%
+5.35%
$ 17.46K
$ 444.36
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00636
+0.48%
-13.50%
-19.07%
$ 14.88K
$ 6.66M
1453
$ 47.95
0.00%
-0.35%
-1.72%
$ 14.21K
$ 1.28K
1454
$ 228.01
0.00%
-0.29%
+1.89%
$ 13.35K
$ 240.21
1455
Evrynet
Evrynet
EVRY
$ 0.000325
0.00%
-0.61%
-19.95%
$ 13.13K
$ 13.59M
1456
$ 178.81
+0.55%
-0.84%
-3.07%
$ 11.75K
$ 512.74
1457
$ 12.3
0.00%
-0.97%
-3.45%
$ 10.77K
$ 4.50K
1458
$ 16.23
-0.12%
0.00%
-0.06%
$ 9.39K
$ 3.44K
1459
$ 543.26
-0.27%
-0.19%
-1.28%
$ 8.57K
$ 99.37
1460
$ 217.82
+0.35%
+0.28%
-2.87%
$ 8.22K
$ 263.27
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000901
0.00%
-9.72%
-14.03%
$ 6.63K
$ 102.70K
1462
$ 13.64
+0.07%
-0.22%
+12.52%
$ 5.53K
$ 4.05K
1463
$ 334.79
+0.17%
-1.88%
-12.13%
$ 5.45K
$ 165.53
1464
DePHY
DePHY
PHY
$ 0.0000743
+0.14%
-3.43%
-54.47%
$ 5.30K
$ 722.71M
1465
$ 440.4
-0.02%
-0.05%
-2.22%
$ 5.06K
$ 123.91
1466
$ 24.61
0.00%
0.00%
-2.30%
$ 4.64K
$ 2.24K
1467
$ 187.44
0.00%
+0.18%
+2.27%
$ 3.99K
$ 289.12
1468
$ 112.08
+0.09%
+0.49%
+0.04%
$ 2.74K
$ 499.73
1469
Zynecoin
Zynecoin
ZYN
$ 0.000062
-3.13%
-3.13%
-1.59%
$ 2.60K
$ 241.89M
1470
$ 180.42
+0.12%
-0.18%
-5.01%
$ 2.53K
$ 319.84
1471
Soldex
Soldex
SOLX
$ 0.000005487
-0.02%
0.00%
-0.81%
$ 2.30K
$ 5.07B
1472
$ 107.38
+0.07%
-1.78%
-10.89%
$ 2.28K
$ 539.55
1473
$ 123.99
-0.16%
-1.26%
-2.44%
$ 1.56K
$ 463.97
1474
$ 270.51
+0.18%
-0.20%
+2.17%
$ 1.43K
$ 203.45
1475
$ 436.8
-0.10%
-0.68%
-0.07%
$ 1.04K
$ 123.58
1476
$ 219.84
-0.19%
+0.28%
+2.01%
$ 1.03K
$ 252.62
1477
$ 666.99
-0.43%
-4.54%
-6.22%
$ 690.11
$ 87.98
1478
CarFi
CarFi
CARFI
$ 0.4549
0.00%
-0.31%
+0.20%
--
$ 110.86K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00281
0.00%
-0.35%
-1.40%
--
$ 350.71K
1480
Bitlayer
Bitlayer
BTR
$ 0.027
+0.30%
-4.80%
-9.32%
--
$ 2.98M
1481
Tatsu
Tatsu
TATSU
$ 0.727
+0.55%
-6.63%
-8.39%
--
$ 20.17K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000677
0.00%
-3.01%
-16.32%
--
$ 26.78M
1483
UNC
UNC
UNC
$ 0.004379
+0.96%
+14.28%
+17.78%
--
$ 21.64M
1484
CodexField
CodexField
CODEX
$ 15.1169
+0.23%
-0.14%
-8.64%
--
$ 1.02K
1485
ESTV
ESTV
ESTV
$ 1.719
-0.06%
+1.66%
-2.39%
--
$ 32.67K
1486
Utya
Utya
UTYA
$ 0.03025
-0.07%
+3.46%
-16.19%
--
$ 2.50M
1487
Metti Token
Metti Token
MTT
$ 11.36
-0.09%
-0.26%
-3.08%
--
$ 1.74K
1488
XTM
XTM
XTM
$ 0.000842
-0.59%
-5.50%
+5.91%
--
$ 8.25M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.015517
-1.46%
-12.57%
+3.38%
--
$ 12.44M
1490
NEET
NEET
NEET
$ 0.03148
-0.56%
-5.56%
-17.16%
--
$ 1.75M
1491
KlipAI
KlipAI
KLIP
$ 0.00386
+0.08%
-15.15%
-17.32%
--
$ 18.42M
1492
Qlindo
Qlindo
QLINDO
$ 0.0009
0.00%
+24.46%
+302.78%
--
$ 26.84M
1493
GoldFinger
GoldFinger
GF
$ 0.0012534
-0.33%
-3.61%
-5.92%
--
$ 926.09K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007618
0.00%
-2.59%
-4.14%
--
$ 7.58T
1495
dovu
dovu
DOVU
$ 0.0026745
0.00%
+5.45%
-5.27%
--
$ 70.96K
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001351
-5.85%
+31.72%
+4.29%
--
$ 5.50B
1497
Flork
Flork
FLORK
$ 0.000001429
-2.06%
-17.15%
-18.62%
--
$ 44.57B
1498
Vidaio
Vidaio
SN85
$ 2.559
0.00%
-7.35%
-24.33%
--
$ 753.16
1499
Turingbitchain
Turingbitchain
TBC
$ 6.569
+1.02%
-0.64%
-0.26%
--
$ 15.25K
1500
xx network
xx network
XX
$ 0.00425
0.00%
+1.92%
-4.28%
--
$ 79.31K
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017802
+0.89%
-1.55%
-6.34%
--
$ 12.55M
1502
SOEX
SOEX
SOEX
$ 0.002581
+5.72%
-2.43%
+0.70%
--
$ 4.74M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
+0.09%
-0.17%
-1.10%
--
$ 46.26M
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
0.00%
--
$ 163.05K
1505
Clash
Clash
CLASH
$ 0.016625
-0.13%
+2.61%
-18.78%
--
$ 3.43M
1506
ONI
ONI
ONI
$ 0.005519
+0.09%
-1.53%
-15.22%
--
$ 4.47M
1507
EPHYRA
EPHYRA
EPH
$ 0.002288
-1.70%
-2.17%
-1.87%
--
$ 23.49M
1508
PhyChain
PhyChain
PHYCHAIN
$ 5.268
0.00%
-1.82%
-4.61%
--
$ 14.89K
1509
Hantavirus
Hantavirus
HANTA
$ 0.001416
-0.84%
-33.52%
-59.56%
--
$ 49.61M
1510
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01817
+0.11%
-1.09%
-8.27%
--
$ 1.16M
1511
memes will continue
memes will continue
MEMES
$ 0.001194
+3.20%
+10.95%
-9.94%
--
$ 50.94M
1512
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
+1.15%
-0.40%
-0.97%
--
$ 17.46M
1513
BitcoinOS
BitcoinOS
BOS
$ 0.000161
+0.61%
+2.50%
-25.45%
--
$ 23.93M
1514
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005711
-0.14%
-6.50%
+13.20%
--
$ 66.82M
1515
RUJI
RUJI
RUJI
$ 0.265
0.00%
-6.79%
-32.84%
--
$ 5.98K
1516
PUBLIC
PUBLIC
PUBLIC
$ 0.01522
+0.07%
-0.91%
-3.24%
--
$ 3.51M
1517
BELIEF
BELIEF
BELIEF
$ 0.0002319
+1.67%
-37.86%
-45.71%
--
$ 178.82M
1518
Backstage
Backstage
BKS
$ 0.0017652
+0.03%
+0.23%
-4.58%
--
$ 35.73M
1519
PayAI Network
PayAI Network
PAYAI
$ 0.006377
-1.09%
-8.96%
-39.92%
--
$ 9.90M
1520
Love Bit
Love Bit
LB
$ 0.0000001608
-1.54%
-1.90%
-24.10%
--
$ 104.96B
1521
TICS
TICS
TICS
$ 0.03871
+0.18%
+1.34%
+16.86%
--
$ 3.52M
1522
VPEPE
VPEPE
VPEPE
$ 0.00725
+0.28%
-1.22%
-2.54%
--
$ 1.77M
1523
Dragonswap
Dragonswap
DRG
$ 0.01093
0.00%
-1.26%
-11.21%
--
$ 18.89K
1524
$ 0.01521
0.00%
-3.37%
-18.31%
--
$ 74.62K
1525
Mixin
Mixin
XIN
$ 57.55
+0.40%
+0.26%
-2.87%
--
$ 422.70
1526
XP8
XP8
XP8
$ 0.00106
-1.85%
-3.64%
-19.08%
--
$ 36.23K
1527
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
0.00%
-23.26%
--
$ 3.57K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
0.00%
-0.68%
--
$ 9.80M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.00762
+3.28%
-8.33%
-21.80%
--
$ 6.85M
1530
LiveArt
LiveArt
ART
$ 0.0002641
-0.22%
-9.42%
-15.32%
--
$ 199.17M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001418
0.00%
-0.51%
-0.72%
--
$ 7.73M
1532
TrueBit
TrueBit
TRU1
$ 0.005723
0.00%
-1.05%
-5.72%
--
$ 8.93M
1533
Immunefi
Immunefi
IMU
$ 0.002289
+0.13%
-1.12%
-6.42%
--
$ 24.75M
1534
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001025
+0.10%
-1.15%
-4.99%
--
$ 11.03M
1535
Nexum
Nexum
NEXM
$ 0.005077
-3.20%
-3.92%
-11.05%
--
$ 626.31K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012873
-0.02%
-0.02%
-23.79%
--
$ 351.61M
1537
Moonveil
Moonveil
MORE
$ 0.00005873
-4.75%
-9.06%
+58.04%
--
$ 931.72M
1538
Rexas Finance
Rexas Finance
RXS
$ 0.000695
+0.43%
-0.14%
-3.47%
--
$ 34.78M
1539
Unibase
Unibase
UB
$ 0.1501
-1.69%
+1.94%
-2.58%
--
$ 3.23M
1540
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
0.00%
-2.19%
--
--
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.0191
+8.69%
+31.80%
+25.14%
--
$ 5.57M
1542
QBX
QBX
QBX
$ 0.000742
-1.06%
+21.27%
+19.71%
--
$ 12.67M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.546
-0.07%
+0.04%
-2.59%
--
$ 18.91K
1544
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
-0.06%
-29.97%
--
$ 18.92M
1545
Kuvi
Kuvi
KUVI
$ 0.03288
+0.40%
+1.60%
-5.91%
--
$ 916.44K
1546
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
+13.75%
+20.95%
--
$ 39.98M
1547
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
-0.20%
-0.07%
--
$ 5.14M
1548
Doran
Doran
DRN
$ 0.123
+0.41%
-0.73%
-4.43%
--
$ 459.23K
1549
3KDS
3KDS
3KDS
$ 0.001309
+0.02%
+2.32%
+4.37%
--
$ 49.80M
1550
USD.AI
USD.AI
CHIP
$ 0.05124
-0.67%
-5.64%
-18.43%
--
$ 6.19M
1551
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03314
+1.33%
-19.35%
-63.95%
--
$ 13.10M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06088
0.00%
+0.10%
+0.68%
--
$ 714.71K
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004382
-0.25%
+2.65%
+4.85%
--
$ 138.32M
1554
luminous
luminous
LUM
$ 0.8498
-1.79%
+132.58%
+164.62%
--
$ 182.60K
1555
SKX
SKX
SKX
$ 0.02132
+1.04%
+6.55%
+82.07%
--
$ 117.81K
1556
Red Horse
Red Horse
RH
$ 0.012002
-0.01%
+0.13%
+0.76%
--
$ 6.92M
1557
Songbird
Songbird
SGB
$ 0.0016755
+0.03%
-0.76%
-1.45%
--
$ 35.80M
1558
Hippius
Hippius
SN75
$ 5.939
-0.35%
-3.15%
-16.61%
--
$ 2.91K
1559
Amocucinare
Amocucinare
AMORE
$ 0.001264
-0.24%
+0.16%
-14.13%
--
$ 27.90M
1560
PUNKVISM
PUNKVISM
PVT
$ 0.0004155
+0.12%
-1.70%
-8.01%
--
$ 128.81M
1561
Momo
Momo
MOMO
$ 0.0010027
-0.86%
-1.13%
-24.77%
--
$ 56.74M
1562
Iron Fish
Iron Fish
IRON
$ 0.08337
-0.60%
-0.35%
+2.91%
--
$ 661.07K
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003048
+0.16%
-1.71%
-1.30%
--
$ 23.61M
1564
Build N Build
Build N Build
共建
$ 0.002738
+0.36%
+5.50%
-5.12%
--
$ 29.24M
1565
Dolphin
Dolphin
POD
$ 0.3817
+1.35%
+13.81%
+31.90%
--
$ 539.80K
1566
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007839
+0.33%
-3.66%
-17.42%
--
$ 7.78M
1567
NEXST
NEXST
NXT
$ 0.17596
+1.08%
+0.89%
--
--
$ 906.01K
1568
Wrapped REACT
Wrapped REACT
REACT
$ 0.0125
-0.48%
-0.24%
-16.67%
--
$ 197.87K
1569
Sigma.Money
Sigma.Money
SIGMA
$ 0.007858
-0.68%
-5.91%
-8.07%
--
$ 6.79M
1570
UDAO
UDAO
UDAO
$ 0.08552
-0.08%
+0.61%
+1.96%
--
$ 289.78K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.10454
-0.61%
-9.48%
-8.49%
--
$ 885.76K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006011
+0.02%
-0.55%
-4.14%
--
$ 64.95B
1573
SyncVault
SyncVault
SVTS
$ 0.12107
+0.38%
-2.85%
-7.36%
--
$ 88.62K
1574
$ 105.85
+0.03%
-1.62%
-7.06%
--
$ 542.93
1575
Hooli
Hooli
HOOLI
$ 0.01376
-0.48%
-9.98%
+4.36%
--
$ 5.96M
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005244
+0.50%
+2.00%
-10.09%
--
$ 1.08T
1577
Effect AI
Effect AI
EFFECT
$ 0.001939
-0.10%
-2.03%
-4.12%
--
$ 5.64M
1578
MetaType
MetaType
META
$ 0.00003224
-4.33%
+0.03%
+0.25%
--
$ 9.42M
1579
gitlawb
gitlawb
GITLAWB
$ 0.0002995
+2.73%
+14.75%
+71.41%
--
$ 1.01B
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001105
+0.27%
-1.52%
-4.91%
--
$ 2.11B
1581
ATLA
ATLA
ATLA
$ 201.7923
-1.06%
-10.10%
-16.34%
--
$ 4.88K
1582
MindHive
MindHive
MINDHIVE
$ 0.0008583
0.00%
-0.01%
-0.22%
--
$ 2.39M
1583
MXN
MXN
MXN
$ 0.05504
-0.35%
-2.20%
-2.58%
--
$ 1.29M
1584
$ 52.42
-0.27%
-0.15%
+39.99%
--
$ 1.12K
1585
XYZVerse
XYZVerse
XYZ
$ 0.00007479
+5.96%
+6.18%
-7.58%
--
$ 328.00M
1586
RISE
RISE
RISE
$ 0.002909
+0.34%
-3.51%
-15.21%
--
$ 1.95M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001703
+0.12%
-0.99%
-6.23%
--
$ 195.52M
1588
Dupe
Dupe
DUPE
$ 0.006213
+0.11%
+2.92%
-13.76%
--
$ 8.76M
1589
Force
Force
FRC
$ 0.0002171
-0.14%
-0.05%
-0.69%
--
$ 28.32M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
-0.05%
-0.69%
-0.66%
--
$ 75.06M
1591
Play AI
Play AI
PLAI
$ 0.001938
+0.26%
-0.51%
-0.72%
--
$ 38.67M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06616
+2.74%
+2.32%
+6.55%
--
$ 15.41K
1593
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
+0.20%
-0.57%
--
$ 8.56K
1594
MBOOM
MBOOM
MBOOM
$ 0.0024602
+0.45%
-0.75%
-0.68%
--
$ 22.45M
1595
LienFi
LienFi
LFI
$ 0.00025251
+8.64%
+20.02%
+7.15%
--
$ 411.45M
1596
COCA
COCA
COCA
$ 1.43793
-0.56%
+1.12%
+0.11%
--
$ 190.72K
1597
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002106
+0.29%
-0.19%
-5.08%
--
$ 185.63M
1598
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06245
+0.42%
-0.93%
+18.75%
--
$ 1.96M
1599
Terrace
Terrace
TRC
$ 0.019077
0.00%
-2.81%
-0.67%
--
$ 8.47K
1600
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006684
+1.08%
+3.78%
-16.99%
--
$ 85.13M
1601
DIN
DIN
DIN
$ 0.004842
-0.27%
+0.06%
-3.17%
--
$ 1.77M
1602
Stohn Coin
Stohn Coin
SOH
$ 0.005965
-2.99%
-9.15%
-0.66%
--
$ 50.89K
1603
Lobstar
Lobstar
LOBSTAR
$ 0.001304
-2.70%
-5.81%
-38.37%
--
$ 49.41M
1604
ADO Protocol
ADO Protocol
ADO
$ 0.00568
0.00%
+6.97%
+5.58%
--
$ 278.85K
1605
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006965
-0.56%
-2.16%
-6.24%
--
$ 29.01M
1606
Capybobo
Capybobo
PYBOBO
$ 0.0010272
+0.49%
+8.80%
+26.49%
--
$ 60.85M
1607
LITR
LITR
LITR
$ 0.0000038
+0.81%
-6.58%
-28.49%
--
$ 7.41B
1608
Tradeleaf
Tradeleaf
TLF
$ 0.00988
-0.04%
-0.04%
-0.01%
--
$ 6.62M
1609
KGEN
KGEN
KGEN
$ 0.2111
+1.38%
-9.37%
-7.76%
--
$ 457.49K
1610
iUP
iUP
IUP
$ 0.003418
+0.47%
+1.69%
+18.70%
--
$ 2.98M
1611
Solaxy
Solaxy
SOLAXY
$ 0.00004859
+0.41%
-2.74%
-8.70%
--
$ 1.81B
1612
Moltbook
Moltbook
MOLT
$ 0.00001775
+0.40%
-14.50%
+6.29%
--
$ 7.12B
1613
CREPE
CREPE
CREPE
$ 0.0001956
0.00%
-1.46%
+10.32%
--
$ 1.36M
1614
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-8.45%
-19.15%
--
$ 97.19K
1615
ENI Minds
ENI Minds
ENM
$ 0.00018
0.00%
-17.39%
-93.21%
--
$ 36.95M
1616
Dogeshit
Dogeshit
SHIT
$ 0.000002645
+34.13%
+68.19%
-49.71%
--
$ 41.89B
1617
Brevis
Brevis
BREV
$ 0.1119
+0.81%
-4.81%
-16.39%
--
$ 599.43K
1618
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036064
+0.60%
-9.37%
+24.14%
--
$ 3.83B
1619
MOVA
MOVA
MOVA
$ 0.7522
+0.17%
+0.16%
+0.80%
--
$ 180.44K
1620
Moongate
Moongate
MGT
$ 0.0002687
-1.78%
+8.96%
+20.43%
--
$ 41.33M
1621
Almanak
Almanak
ALMANAK
$ 0.002257
+15.80%
+30.24%
+21.97%
--
$ 42.22M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.8649
+0.39%
-3.56%
+4.28%
--
$ 77.66K
1623
maxxing
maxxing
MAXXING
$ 0.002812
+0.39%
-11.80%
-40.29%
--
$ 19.45M
1624
Janction
Janction
JCT
$ 0.003229
+2.73%
-0.68%
-0.93%
--
$ 21.54M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
-0.82%
-45.96%
--
$ 54.14K
1626
Bityuan
Bityuan
BTY
$ 0.08549
+0.62%
+17.03%
+76.69%
--
$ 3.54M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003991
+1.11%
+2.94%
-25.15%
--
$ 28.05M
1628
ProximaX
ProximaX
XPX
$ 0.0001201
+0.49%
+3.53%
-11.38%
--
$ 488.31M
1629
JGGL
JGGL
JGGL
$ 2.0986
+0.19%
+0.44%
-0.13%
--
$ 485.68K
1630
PMG
PMG
PMG
$ 0.001021
0.00%
-0.23%
-10.15%
--
$ 2.23K
1631
WEEX Token
WEEX Token
WXT
$ 0.019149
+0.28%
-1.43%
-8.30%
--
$ 62.64M
1632
AlphBanX
AlphBanX
ABX
$ 0.003217
0.00%
-1.71%
-36.44%
--
$ 121.56K
1633
Flying Tulip
Flying Tulip
FT
$ 0.09085
+0.23%
-0.95%
-4.70%
--
$ 617.08K
1634
mETHProtocol
mETHProtocol
COOK
$ 0.00295
+0.17%
+0.27%
-0.20%
--
$ 85.71M
1635
WorldLand
WorldLand
WL
$ 0.0075
-0.13%
-12.18%
+1.08%
--
$ 754.70K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.726648
+1.18%
-7.93%
-5.83%
--
$ 1.87M
1637
TronBank
TronBank
TBK
$ 0.6092
+0.07%
-0.31%
-3.86%
--
$ 200.76K
1638
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1639
DDMTOWN
DDMTOWN
DDMT
$ 0.10824
+0.17%
-1.54%
+36.95%
--
$ 3.16M
1640
Kalp Network
Kalp Network
GINI
$ 0.00929
0.00%
-21.14%
-32.58%
--
$ 15.44K
1641
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007883
+2.96%
-2.19%
-13.42%
--
$ 6.99M
1642
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05231
+0.23%
-1.36%
--
--
$ 102.17K
1643
Nolus Protocol
Nolus Protocol
NLS
$ 0.003616
+0.17%
+0.22%
-5.49%
--
$ 16.14M
1644
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
$ 194.93K
1645
SBTC
SBTC
SBTC
$ 76,912.55
+0.13%
-1.47%
-5.34%
--
$ 0.26
1646
Gametaverse
Gametaverse
GT
$ 0.00011
0.00%
+9.09%
+9.09%
--
$ 8.42M
1647
REAL
REAL
ASSET
$ 0.17905
-2.36%
+6.53%
+82.47%
--
$ 5.12M
1648
Echelon
Echelon
ECHELON
$ 0.34325
-9.20%
-17.98%
+371.03%
--
$ 636.36K
1649
Minto
Minto
BTCMT
$ 0.6602
+0.03%
+0.18%
-0.03%
--
$ 84.81K
1650
VeriFarm
VeriFarm
VFARM
$ 0.02957
0.00%
+0.03%
-0.50%
--
$ 240.23K
1651
Calgo
Calgo
CLGO
$ 0.00976
+0.21%
+2.31%
-17.02%
--
$ 2.45M
1652
ZKWASM
ZKWASM
ZKWASM
$ 0.002994
+0.84%
-0.70%
-16.56%
--
$ 18.87M
1653
Snapmuse.io
Snapmuse.io
SMX
$ 0.001516
+0.33%
-0.20%
+1.75%
--
$ 47.17M
1654
DPENGU
DPENGU
DPENGU
$ 0.000883
+0.45%
-1.23%
-3.07%
--
$ 11.63M
1655
Trusta.AI
Trusta.AI
TA
$ 0.0639
-0.39%
+4.70%
+25.40%
--
$ 1.68M
1656
Navcoin
Navcoin
NAV
$ 0.04045
-1.80%
-4.10%
-12.44%
--
$ 1.35M
1657
DegenVerse
DegenVerse
DVERSE
$ 0.291
-1.73%
-48.06%
--
--
$ 2.20M
1658
Roboton
Roboton
DCT
$ 0.005424
0.00%
-0.02%
-0.04%
--
$ 2.48M
1659
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.76%
--
$ 570.17M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001102
0.00%
-8.85%
-21.90%
--
$ 1.11M
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3423
-0.92%
-2.62%
-16.08%
--
$ 379.10
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019476
-0.14%
-1.26%
+4.57%
--
$ 521.35M
1663
Unitas
Unitas
UP
$ 0.22894
-0.13%
+2.33%
+43.84%
--
$ 881.60K
1664
LIF3
LIF3
LIF3
$ 0.001776
-0.22%
-1.39%
-6.12%
--
$ 57.94M
1665
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.07%
-0.04%
-0.04%
--
$ 55.61K
1666
Paladeum
Paladeum
PLB
$ 0.6973
-0.34%
-0.53%
-8.79%
--
$ 369.47K
1667
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 119.82K
1668
PlaysOut
PlaysOut
PLAY
$ 0.09711
+5.57%
+6.52%
-3.20%
--
$ 6.71M
1669
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.0076
-15.90%
+4.55%
+4.55%
--
$ 4.27M
1670
BLEND
BLEND
BLEND1
$ 0.000001793
-0.65%
+15.32%
-90.12%
--
$ 27.91B
1671
$ 379.5
+0.43%
-0.92%
+1.06%
--
$ 154.43
1672
OZONE
OZONE
OZONE
$ 2.885
0.00%
+0.35%
+23.13%
--
$ 420.32
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04194
-0.10%
+1.75%
-2.35%
--
$ 1.09M
1674
BRL
BRL
BRL
$ 0.1972
-0.05%
+0.05%
-3.38%
--
$ 1.18M
1675
Liberland
Liberland
LLD
$ 0.4551
0.00%
-0.15%
-4.23%
--
$ 118.66K
1676
375ai
375ai
EAT
$ 0.02197
-0.36%
+0.41%
-24.23%
--
$ 2.74M
1677
Overtake
Overtake
TAKE
$ 0.02027
-0.20%
-1.68%
-31.77%
--
$ 2.87M
1678
Ranger
Ranger
RNGR
$ 0.08414
-1.82%
-3.37%
-31.68%
--
$ 649.80K
1679
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 104.54
-1.39%
-4.19%
-9.31%
--
$ 170.22
1680
MoonEdge
MoonEdge
MOONED
$ 0.001283
0.00%
-0.16%
-0.31%
--
$ 18.53M
1681
ParallelAI
ParallelAI
PAI
$ 0.004495
-0.09%
-3.33%
-4.30%
--
$ 11.32M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001995
+0.05%
+2.41%
-2.82%
--
$ 49.38M
1683
Meteora
Meteora
MET
$ 0.1444
-0.07%
-2.09%
-17.71%
--
$ 512.27K
1684
Perle
Perle
PRL
$ 0.2066
+1.28%
-1.72%
-24.25%
--
$ 582.19K
1685
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003517
+0.20%
+0.83%
-15.13%
--
$ 18.86M
1686
Defactor
Defactor
DEFACTOR
$ 0.0039
-0.26%
-0.51%
-4.17%
--
$ 7.61M
1687
XOCIETY
XOCIETY
XO
$ 0.00003478
+0.29%
-0.23%
-24.51%
--
$ 1.59B
1688
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
-0.85%
-4.89%
--
$ 9.57K
1689
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
+0.49%
+0.67%
--
$ 663.60
1690
$ 122.9
+0.38%
-2.66%
+8.30%
--
$ 540.38
1691
ShareX
ShareX
SHARE
$ 0.2865
+0.91%
-3.68%
-20.40%
--
$ 535.50K
1692
SQUID MEME
SQUID MEME
GAME
$ 25.2616
+0.24%
-1.41%
-5.53%
--
$ 381.94
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.0141
0.00%
0.00%
-0.56%
--
$ 1.84M
1694
Data Ownership
Data Ownership
DOP2
$ 0.002742
+0.07%
-3.08%
-8.17%
--
$ 39.34M
1695
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00932
+0.32%
-0.85%
+2.53%
--
$ 642.94K
1696
GamePad
GamePad
GPAD
$ 0.71729
+0.01%
+0.05%
+1.93%
--
$ 841.06K
1697
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+0.97%
--
$ 35.53K
1698
Holoworld AI
Holoworld AI
HOLO
$ 0.07807
+0.50%
+1.89%
-5.06%
--
$ 796.82K
1699
AIXDROP
AIXDROP
AIXDROP
$ 0.00021044
+0.04%
-21.75%
-16.62%
--
$ 6.50B
1700
UBOX
UBOX
UBOX
$ 1.1202
+2.66%
-36.06%
--
--
$ 455.12K
1701
LO0P
LO0P
LO0P
$ 0.7477
0.00%
-17.51%
-35.47%
--
$ 70.69K
1702
TEN Protocol
TEN Protocol
TEN
$ 0.0005421
0.00%
-4.56%
-9.60%
--
$ 5.26K
1703
Tradoor
Tradoor
TRADOOR
$ 0.6107
+0.39%
-1.32%
-18.58%
--
$ 161.14K
1704
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.842
+0.02%
-0.98%
-4.67%
--
$ 1.01K
1705
Avalaunch
Avalaunch
XAVA
$ 0.321
-0.03%
-0.99%
-3.69%
--
$ 181.69K
1706
$ 479.74
-0.01%
-1.02%
-5.12%
--
$ 120.29
1707
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
+0.38%
+0.69%
--
$ 691.61K
1708
NTHChain
NTHChain
NTH
$ 0.006861
-0.29%
+1.53%
+9.98%
--
$ 3.30M
1709
PEPECASH
PEPECASH
PECH
$ 0.000000003865
0.00%
-8.02%
+17.69%
--
$ 99.96B
1710
Metal Blockchain
Metal Blockchain
METAL
$ 0.15735
0.00%
-2.94%
+2.81%
--
$ 36.49K
1711
SNPIT
SNPIT
SNPT
$ 0.0014
0.00%
0.00%
-2.80%
--
$ 1.07M
1712
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+0.39%
-10.68%
--
$ 22.64K
1713
Edel
Edel
EDEL
$ 0.00716
0.00%
-6.65%
+25.39%
--
$ 1.26M
1714
Bitcastle
Bitcastle
BCE
$ 0.191177
-0.38%
-0.98%
-3.83%
--
$ 322.82K
1715
HandlPay
HandlPay
HANDL
$ 0.000866
0.00%
+0.46%
-10.26%
--
$ 487.66K
1716
BELUGA
BELUGA
BELUGA
$ 78.6584
+0.47%
-1.24%
-21.25%
--
$ 191.21
1717
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01406
-0.14%
-2.02%
-14.58%
--
$ 4.37M
1718
Quack AI
Quack AI
Q
$ 0.023187
+0.34%
+5.96%
+57.85%
--
$ 5.38M
1719
Timpi
Timpi
NTMPI
$ 0.001324
+0.38%
-0.15%
+0.30%
--
$ 39.73M
1720
Turtle
Turtle
TURTLE
$ 0.04527
+0.09%
-2.11%
-21.64%
--
$ 1.59M
1721
Enso
Enso
ENSO
$ 0.8202
+0.29%
-2.32%
-10.36%
--
$ 80.90K
1722
Changer
Changer
CNG
$ 0.00514
0.00%
-0.14%
-1.13%
--
$ 2.03M
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003062
0.00%
-0.97%
-6.65%
--
$ 98.42M
1724
Aspecta
Aspecta
ASP
$ 0.02825
+0.75%
-2.41%
-6.56%
--
$ 2.09M
1725
HashPack
HashPack
PACK
$ 0.00684
-0.29%
-1.30%
-11.63%
--
$ 977.46K
1726
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007124
-0.11%
-2.38%
-13.92%
--
$ 73.95T
1727
FluidTokens
FluidTokens
FLDT
$ 0.06031
+0.51%
-0.98%
-11.60%
--
$ 481.92K
1728
EDOM
EDOM
EDOM
$ 0.0002608
-0.50%
+2.39%
+2.44%
--
$ 48.89M
1729
NAT
NAT
NAT
$ 0.0000001155
-2.36%
-4.93%
-5.31%
--
$ 513.79B
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.11%
--
$ 19.44K
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01143
+0.26%
-0.87%
-1.72%
--
$ 541.42K
1732
sato
sato
SATO
$ 0.6809
+1.72%
-3.98%
-43.72%
--
$ 358.27K
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004415
+0.14%
-0.85%
-6.70%
--
$ 125.00M
1734
SN64
SN64
SN64
$ 18.7
+0.16%
-2.30%
-20.19%
--
$ 131.18
1735
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02095
-0.81%
-12.54%
-14.90%
--
$ 2.88M
1736
Purr
Purr
PURR
$ 0.0718
+0.08%
+6.78%
+4.06%
--
$ 801.19K
1737
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-3.48%
--
--
1738
Crepe
Crepe
CREPE1
$ 0.000011892
+0.01%
+0.43%
-8.72%
--
$ 4.71B
1739
TRIA
TRIA
TRIA
$ 0.04705
+0.56%
+3.07%
+19.62%
--
$ 257.79M
1740
LOL
LOL
LOL
$ 0.001922
-1.74%
-3.56%
-10.34%
--
$ 28.65M
1741
Zeeverse
Zeeverse
VEE
$ 0.00009935
+0.02%
-3.06%
-10.39%
--
$ 254.68M
1742
OHO PLUS
OHO PLUS
OHO
$ 0.330696
+0.58%
-5.91%
-4.48%
--
$ 43.10K
1743
SEDA
SEDA
SEDA
$ 0.03359
-0.09%
-1.32%
-9.04%
--
$ 12.26M
1744
RoboFi
RoboFi
VICS
$ 0.02378
+0.04%
+0.04%
-0.50%
--
$ 2.08M
1745
Tracer
Tracer
TRCR
$ 0.0025282
-0.05%
-0.17%
-0.59%
--
$ 6.64M
1746
Nebula3
Nebula3
SN3
$ 0.0008446
+1.97%
-8.68%
+11.17%
--
$ 67.69M
1747
SAL
SAL
SAL
$ 0.01342
0.00%
-5.43%
-3.31%
--
$ 146.05K
1748
Advanced
Advanced
AUC
$ 0.0001352
-0.15%
-0.22%
-0.44%
--
$ 360.62M
1749
NERO
NERO
NERO
$ 0.002675
-0.04%
-0.48%
-4.05%
--
$ 9.47M
1750
Memento
Memento
DEXTF
$ 0.03002
-0.30%
-3.50%
-7.86%
--
$ 20.93K
1751
Ice Open Network
Ice Open Network
ION
$ 0.000143
0.00%
-3.38%
-10.63%
--
$ 66.77M
1752
RICE AI
RICE AI
RICE
$ 0.005836
+0.31%
-5.66%
-12.86%
--
$ 9.48M
1753
Daystarter
Daystarter
DST
$ 0.03452
-0.06%
-0.75%
-4.30%
--
$ 242.79K
1754
OroBit
OroBit
XRB
$ 0.9995
+0.44%
-7.03%
-1.42%
--
$ 723.27K
1755
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
+2.38%
-51.69%
--
$ 138.33K
1756
Verified Emeralds
Verified Emeralds
VEREM
$ 4.05
0.00%
-5.81%
-39.73%
--
$ 1.56K
1757
CoinZoom
CoinZoom
ZOOM
$ 0.01439
-4.95%
+7.31%
-0.83%
--
$ 136.43K
1758
EUR
EUR
EUR
$ 1.1624
-0.04%
+0.03%
-1.18%
--
$ 479.97K
1759
龙虾
龙虾
龙虾
$ 0.006567
+0.69%
-4.89%
-14.24%
--
$ 13.07M
1760
STO Chain
STO Chain
STOOS
$ 1.6006
-0.01%
-0.01%
-0.03%
--
$ 25.02K
1761
OKAMI Project
OKAMI Project
OKM
$ 0.000008096
-2.37%
-3.35%
+9.63%
--
$ 6.63B
1762
ZenChain
ZenChain
ZTC
$ 0.00051
+0.29%
-1.60%
-3.70%
--
$ 102.16M
1763
CANTO
CANTO
CANTO
$ 0.0011049
+1.18%
-0.05%
-7.54%
--
$ 48.66M
1764
STABLE
STABLE
STABLE
$ 0.037195
+0.72%
+2.89%
+2.89%
--
$ 3.57M
1765
TrustFi
TrustFi
TFI
$ 0.002646
0.00%
+1.61%
-1.34%
--
$ 8.20K
1766
$ 217.17
-0.02%
-1.16%
+17.37%
--
$ 278.28
1767
Blum
Blum
BLUM
$ 0.003465
+1.05%
-1.70%
-0.17%
--
$ 15.67M
1768
Tonny
Tonny
TONNY
$ 0.04452
+0.23%
+1.44%
+0.43%
--
$ 228.13K
1769
KiteAI
KiteAI
KITEAI
$ 0.00000006155
0.00%
+0.31%
+0.80%
--
$ 3.20B
1770
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017842
-0.19%
-2.43%
-11.72%
--
$ 931.18K
1771
MAGA
MAGA
MAGA
$ 0.008669
-0.23%
-5.43%
+62.60%
--
$ 9.71M
1772
BIT1
BIT1
BIT1
$ 0.000001465
+0.07%
-1.41%
-50.92%
--
$ 100.43B
1773
Timeworx.io
Timeworx.io
TIX
$ 0.000988
+0.41%
-0.70%
-2.85%
--
$ 6.33M
1774
XPMarket
XPMarket
XPM
$ 0.00723
-0.14%
-2.19%
-6.42%
--
$ 2.89M
1775
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-0.64%
+3.31%
--
$ 112.18
1776
Nuklai
Nuklai
NAI
$ 0.0001547
0.00%
-4.51%
-13.09%
--
$ 5.16M
1777
Divo
Divo
DVO
$ 0.000732
+0.01%
-2.88%
-11.24%
--
$ 103.19M
1778
TOYOW
TOYOW
TTN
$ 0.05985
+0.74%
-0.55%
-13.81%
--
$ 14.51M
1779
SN51
SN51
SN51
$ 13.84
-0.22%
-9.13%
-25.65%
--
$ 1.45K
1780
SaharaAI
SaharaAI
SAHARA
$ 0.03519
+0.17%
-3.30%
-14.85%
--
$ 3.57M
1781
ANTTIME
ANTTIME
ANT
$ 0.000124339
-0.09%
+0.04%
-5.51%
--
$ 120.57M
1782
DPIN
DPIN
DPN
$ 2.41
0.00%
+0.37%
+1.99%
--
$ 787.15
1783
Elympics
Elympics
ELP
$ 0.000861
0.00%
+1.06%
+4.62%
--
$ 1.45M
1784
MTC
MTC
MTC
$ 0.00809
+0.37%
+6.44%
+11.88%
--
$ 4.18M
1785
Laika
Laika
LAIKAL2
$ 0.03604
0.00%
+1.01%
+4.95%
--
$ 39.17K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.05%
+0.16%
0.00%
--
$ 17.11M
1787
ClawBank
ClawBank
CLAWBANK
$ 0.00004745
+1.92%
-1.33%
--
--
$ 1.32B
1788
Midnight
Midnight
NIGHT
$ 0.03162
0.00%
-1.59%
-11.59%
--
$ 1.85M
1789
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009884
-0.10%
-1.50%
-4.00%
--
$ 55.51M
1790
TRN
TRN
TRN
$ 0.00055
0.00%
-3.51%
-29.49%
--
$ 2.89M
1791
EverValue Coin
EverValue Coin
EVA
$ 39.04
0.00%
-0.99%
-4.59%
--
$ 3.52K
1792
PigToken
PigToken
PIG
$ 0.00000001442
+0.07%
-0.07%
+3.82%
--
$ 3.77T
1793
Secretum
Secretum
SER
$ 0.0000565
+0.18%
0.00%
-0.53%
--
$ 383.86M
1794
IXFI
IXFI
IXFI
$ 0.0004473
+0.13%
-2.86%
-6.57%
--
$ 30.62M
1795
Ergosum
Ergosum
FAVE
$ 0.06168
+2.82%
+1.45%
+3.14%
--
$ 901.33K
1796
Blockstreet
Blockstreet
BLOCK
$ 0.00515
+0.72%
-0.29%
-15.93%
--
$ 17.91M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033057
-0.07%
-2.19%
-8.15%
--
$ 2.51T
1798
Pharos
Pharos
PROS
$ 0.7067
-0.28%
-3.17%
-5.00%
--
$ 167.58K
1799
Sogni AI
Sogni AI
SOGNI
$ 0.001038
+1.36%
-2.44%
-5.54%
--
$ 48.98M
1800
B3TR
B3TR
B3TR
$ 0.01438
-0.07%
-1.91%
-8.11%
--
$ 1.47M
1801
SafeMars
SafeMars
SMARS
$ 0.000000003943
-0.41%
-2.90%
-0.91%
--
$ 13.03T
1802
Uranium.io
Uranium.io
XU3O8
$ 5.447
+0.15%
-0.44%
+1.02%
--
$ 6.98K
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0001679
+0.30%
-1.29%
-3.78%
--
$ 60.84M
1804
StorX Network
StorX Network
SRX
$ 0.05914
-0.19%
-1.33%
-1.24%
--
$ 149.04K
1805
ARCS
ARCS
ARX
$ 0.01508
-0.20%
-0.72%
-1.24%
--
$ 1.36M
1806
Akita
Akita
AKITA
$ 0.02354
-0.04%
+2.42%
+33.67%
--
$ 158.19K
1807
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005991
+0.08%
-1.70%
-1.12%
--
$ 8.65M
1808
PUNCH
PUNCH
PUNCH
$ 0.002381
+4.66%
+2.45%
-17.80%
--
$ 27.69M
1809
DiemLibre
DiemLibre
DLB
$ 0.0001059
+0.09%
0.00%
-0.66%
--
$ 68.46M
1810
AI Nexus
AI Nexus
A1X
$ 0.0002334
+0.09%
-6.52%
-24.34%
--
$ 255.03M
1811
VaporFund
VaporFund
VPR
$ 0.0003019
-0.10%
+0.83%
+0.53%
--
$ 52.51M
1812
Qitmeer Network
Qitmeer Network
MEER
$ 0.002537
+0.91%
-0.82%
-8.17%
--
$ 2.60M
1813
Neptune
Neptune
XNT
$ 0.619
-0.16%
-4.77%
-25.51%
--
$ 9.70K
1814
Kite AI
Kite AI
KITE
$ 0.22073
+0.29%
+3.62%
+19.10%
--
$ 576.53K
1815
Plastichero
Plastichero
PTH
$ 0.01317
+1.08%
+19.26%
-0.68%
--
$ 5.45M
1816
Peace Frog
Peace Frog
PEACE
$ 0.00005325
-0.78%
-8.16%
-23.91%
--
$ 2.54B
1817
GoldBrick
GoldBrick
GBCK
$ 0.002166
+0.18%
-3.84%
+13.39%
--
$ 37.92M
1818
Giza
Giza
GIZA
$ 0.009985
+0.01%
-0.21%
-8.32%
--
$ 5.42M
1819
Treehouse
Treehouse
TREE
$ 0.06165
-0.24%
-1.54%
-17.54%
--
$ 1.01M
1820
Kommunitas
Kommunitas
KOM
$ 0.0000832
+0.24%
-1.88%
-8.37%
--
$ 1.23B
1821
XPASS Token
XPASS Token
XPASS
$ 0.0043
0.00%
-3.15%
-16.18%
--
$ 16.54M
1822
Griffin AI
Griffin AI
GAIN
$ 0.0013016
0.00%
-3.31%
+9.38%
--
$ 1.57M
1823
Greever
Greever
GVL
$ 0.0009777
-0.02%
-0.01%
+0.04%
--
$ 9.82M
1824
Hana
Hana
HANA
$ 0.032784
-7.17%
-8.82%
-5.75%
--
$ 3.53M
1825
Game X
Game X
GXT
$ 0.0003237
0.00%
-1.91%
-3.08%
--
$ 174.82K
1826
Owlto Finance
Owlto Finance
OWL
$ 0.004105
-0.58%
+2.83%
-4.31%
--
$ 13.98M
1827
Kodexa
Kodexa
KDX
$ 0.01176
-0.17%
-0.76%
-1.43%
--
$ 20.39M
1828
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
+1.26%
-1.67%
--
$ 1.65M
1829
ChainOpera AI
ChainOpera AI
COAI
$ 0.2997
+0.63%
-8.35%
-19.92%
--
$ 413.65K
1830
DeepNode
DeepNode
DN
$ 0.092
+0.45%
+6.34%
+0.78%
--
$ 784.93K
1831
OpenLedger
OpenLedger
OPEN
$ 0.19239
+1.92%
+20.07%
-0.68%
--
$ 1.12M
1832
Neuralink
Neuralink
NLINK
$ 0.0000000000001613
0.00%
-13.65%
+1.00%
--
$ 9.46T
1833
vankedisi
vankedisi
VANKEDISI
$ 0.0082
+0.62%
-2.04%
-13.71%
--
$ 7.60M
1834
$ 49.49
+0.12%
-1.35%
-12.32%
--
$ 1.15K
1835
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.323
+0.30%
-1.06%
-0.98%
--
$ 18.46K
1836
Lombard
Lombard
BARD
$ 0.2318
+1.26%
-7.63%
-17.39%
--
$ 415.15K
1837
RollX
RollX
ROLL
$ 0.02215
0.00%
-1.69%
-15.42%
--
$ 2.63M
1838
SILVER
SILVER
KAG
$ 75.56
+0.03%
+0.28%
-11.04%
--
$ 2.00K
1839
Space
Space
SPC
$ 0.002078
0.00%
-18.48%
+3.74%
--
$ 200.77K
1840
PHILCOIN
PHILCOIN
PHL
$ 0.00555
-0.18%
+4.71%
-25.07%
--
$ 3.46M
1841
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007894
+0.36%
+0.20%
-6.45%
--
$ 4.32M
1842
Folks Finance
Folks Finance
FOLKS
$ 1.3384
-0.45%
-2.62%
-5.75%
--
$ 97.58K
1843
ForTON
ForTON
FRT
$ 38.81
+0.82%
+1.76%
-15.11%
--
$ 1.90K
1844
USDGO
USDGO
USDGO
$ 1.0001
+0.01%
-0.01%
+0.01%
--
$ 619.47K
1845
Me Protocol
Me Protocol
MEEP
$ 0.000095
+2.08%
-9.26%
-62.45%
--
$ 12.20M
1846
ELIS
ELIS
XLS
$ 0.015227
0.00%
+1.47%
+0.67%
--
$ 214.36K
1847
Mavryk Network
Mavryk Network
MVRK
$ 0.0181
0.00%
-0.60%
-3.83%
--
$ 62.37K
1848
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
-0.20%
-6.77%
--
$ 56.29K
1849
BabyBoomToken
BabyBoomToken
BBT
$ 0.1076
-0.09%
+8.25%
+13.38%
--
$ 651.01K
1850
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00972
-3.79%
+10.61%
-26.88%
--
$ 6.96M
1851
MLXC
MLXC
MLXC
$ 0.000000934
+0.21%
-2.91%
+3.44%
--
$ 47.05B
1852
Echo
Echo
ECHO
$ 0.005661
-0.49%
-1.92%
-13.07%
--
$ 10.25M
1853
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-37.88%
--
--
1854
Moonbirds
Moonbirds
BIRB
$ 0.1277
-0.08%
-1.31%
-10.17%
--
$ 452.87K
1855
Ultiland
Ultiland
ARTX
$ 0.21379
-0.20%
-1.38%
+0.85%
--
$ 447.42K
1856
LITAS
LITAS
LITAS
$ 0.03624
0.00%
0.00%
-17.51%
--
$ 423.35
1857
$ 1,040.77
+0.03%
-1.54%
-1.75%
--
$ 54.60
1858
Nodewaves
Nodewaves
NWS
$ 0.00000505
-0.98%
+17.72%
-68.44%
--
$ 126.05M
1859
Uranus
Uranus
URANUS
$ 0.017946
+0.03%
-8.08%
-39.85%
--
$ 3.27M
1860
SWGT
SWGT
SWGT
$ 0.00665
+0.30%
-4.72%
-20.90%
--
$ 15.24M
1861
AbstractMogu
AbstractMogu
MOGU
$ 0.000035
-1.11%
-51.96%
-95.86%
--
$ 10.61B
1862
Camp Network
Camp Network
CAMP
$ 0.001668
-0.18%
-4.94%
-11.66%
--
$ 62.81M
1863
Chis AI
Chis AI
CHISAI
$ 0.21093
+0.06%
-3.72%
-7.10%
--
$ 473.13K
1864
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001472
-0.34%
-2.90%
-4.10%
--
$ 22.63M
1865
Ika
Ika
IKA
$ 0.003429
+0.09%
-2.19%
-8.20%
--
$ 15.69M
1866
OPT
OPT
OPT
$ 0.00093
0.00%
-3.62%
-24.90%
--
$ 11.42M
1867
Spheron Network
Spheron Network
SPON
$ 0.001939
+0.05%
+0.36%
-3.34%
--
$ 26.41M
1868
BULLS
BULLS
BULLS
$ 354.79
-0.11%
-1.98%
-5.58%
--
$ 167.67
1869
Klever Finance
Klever Finance
KFI
$ 0.3097
0.00%
+0.10%
+1.57%
--
$ 34.06K
1870
Rain Protocol
Rain Protocol
RAIN
$ 0.0073997
+0.04%
-1.67%
-1.68%
--
$ 248.17M
1871
ONFA Token
ONFA Token
OFT
$ 0.2179
+3.24%
-8.23%
-14.58%
--
$ 114.92K
1872
Confidential Layer
Confidential Layer
CLONE
$ 0.005202
-0.04%
-0.63%
-1.96%
--
$ 17.32M
1873
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00217
-0.41%
-1.85%
-14.59%
--
$ 24.33M
1874
edgeX
edgeX
EDGE
$ 1.2338
+0.39%
+0.54%
-5.82%
--
$ 77.12K
1875
COP
COP
COP
$ 0.0002507
-0.16%
-0.87%
+0.20%
--
$ 252.23M
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0004413
+2.26%
-0.45%
-8.52%
--
$ 126.03M
1877
USAD
USAD
USAD
$ 0.9581
0.00%
-0.98%
-4.12%
--
$ 67.75
1878
Testicle
Testicle
TESTICLE
$ 0.005926
+0.77%
+2.77%
-21.09%
--
$ 10.45M
1879
Astra Nova
Astra Nova
RVV
$ 0.0003308
-1.28%
+4.58%
+10.30%
--
$ 822.42M
1880
Pact Finance
Pact Finance
PACT
$ 0.0000741
+1.09%
-7.03%
+39.81%
--
$ 41.97M
1881
idOS
idOS
IDOS
$ 0.01215
0.00%
-7.53%
-7.39%
--
$ 286.50K
1882
Chainbase
Chainbase
C
$ 0.07588
-0.70%
-0.74%
-14.38%
--
$ 894.66K
1883
USD Mapped Token
USD Mapped Token
USDM
$ 0.9617
+0.23%
-2.54%
-2.19%
--
$ 56.47K
1884
Capverse
Capverse
CAP
$ 0.0931
+0.35%
-0.51%
+0.16%
--
$ 368.23K
1885
Infrared
Infrared
IR
$ 0.0195
+0.62%
+3.72%
-12.31%
--
$ 3.37M
1886
Unipeg
Unipeg
UPEG
$ 697.54
+2.07%
+3.55%
-23.00%
--
$ 158.31
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02498
+0.04%
-0.99%
-4.29%
--
$ 1.98M
1888
R2 Protocol
R2 Protocol
R2
$ 0.003048
-0.39%
+0.83%
-17.19%
--
$ 18.38M
1889
TAP Protocol
TAP Protocol
TAP
$ 0.3627
+1.66%
+0.75%
+66.70%
--
$ 70.95K
1890
Sardis Network
Sardis Network
SRDS
$ 0.02022
-0.15%
+5.16%
+10.33%
--
$ 2.78M
1891
Manyu
Manyu
MANYU
$ 0.000000005791
+1.06%
-6.44%
-0.02%
--
$ 15.06T
1892
ZND Token
ZND Token
ZND
$ 0.000432
-2.26%
-13.94%
+3.60%
--
$ 852.20K
1893
LumiShare
LumiShare
LUMI
$ 0.001803
-0.06%
-1.20%
+0.45%
--
$ 26.07M
1894
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008442
+0.82%
-5.62%
-16.73%
--
$ 6.51M
1895
IMO Invest
IMO Invest
IMO
$ 0.3871
0.00%
-2.39%
-15.41%
--
$ 41.93K
1896
Panther Protocol
Panther Protocol
PANTHER
$ 0.007282
-0.43%
-0.15%
-21.80%
--
$ 7.80M
1897
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
+0.62%
-2.77%
-8.29%
--
$ 42.34M
1898
FOGNET Token
FOGNET Token
FOG
$ 0.01226
0.00%
+3.81%
-8.85%
--
$ 2.11K
1899
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.89
+0.39%
-2.00%
-11.52%
--
$ 592.23
1900
GoldZip
GoldZip
XGZ
$ 144.26
+0.03%
+0.14%
-3.44%
--
$ 1.09K
1901
Rubix
Rubix
RBT
$ 79.23
0.00%
-3.98%
-6.28%
--
$ 1.20
1902
Sender
Sender
ASI
$ 0.000998
0.00%
+8.48%
+11.76%
--
$ 345.59K
1903
Silencio
Silencio
SLC
$ 0.00004107
0.00%
+4.96%
+24.42%
--
$ 1.56B
1904
Binder Protocol
Binder Protocol
BINDER
$ 0.000793
0.00%
-1.61%
-12.08%
--
$ 303.22K
1905
Paradex
Paradex
DIME
$ 0.0168
0.00%
-14.59%
-19.66%
--
$ 730.74
1906
P2P
P2P
P2P
$ 0.0001034
-1.80%
-2.81%
-8.48%
--
$ 215.98M
1907
Whalebit
Whalebit
CES
$ 1.3782
-2.36%
+7.22%
+17.04%
--
$ 224.33K
1908
Reform DAO
Reform DAO
RFRM
$ 0.001776
-0.28%
-0.50%
-1.11%
--
$ 12.95M
1909
Massa
Massa
MAS
$ 0.00309
-2.86%
-8.38%
-21.94%
--
$ 41.97M
1910
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008978
+0.38%
-22.13%
-51.93%
--
$ 8.44M
1911
Blub
Blub
BLUB
$ 0.000000003506
+0.06%
+0.74%
-19.37%
--
$ 15.61T
1912
MACHINA
MACHINA
MXNA
$ 0.004286
+0.05%
+4.74%
+13.87%
--
$ 16.40M
1913
TCOM Global
TCOM Global
TCOM
$ 0.00915
-0.21%
+3.27%
+2.93%
--
$ 7.38M
1914
The Verdra
The Verdra
VERDRA
$ 0.13076
+0.11%
-1.48%
-5.14%
--
$ 931.27K
1915
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
-1.86%
-7.11%
--
$ 149.66
1916
Railgun
Railgun
RAIL
$ 1.3578
-0.28%
-9.33%
-26.03%
--
$ 37.68K
1917
Terraport
Terraport
TERRA
$ 0.002355
0.00%
-3.56%
-33.40%
--
$ 149.09K
1918
Aurix
Aurix
AUR
$ 0.3306
+0.12%
-1.11%
-2.10%
--
$ 178.22K
1919
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000101
0.00%
-0.10%
+10.14%
--
$ 318.13K
1920
TAIX
TAIX
TAIX
$ 0.00003941
-0.10%
+0.05%
-8.22%
--
$ 804.00M
1921
Xrp Classic
Xrp Classic
XRPC
$ 0.00016997
0.00%
-0.60%
-12.67%
--
$ 373.41K
1922
Chibification
Chibification
CHIBI
$ 0.00011491
+0.96%
-7.07%
-18.04%
--
$ 475.18M
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.00801
+0.75%
+1.39%
-3.02%
--
$ 1.08M
1924
CESS Network
CESS Network
CESS
$ 0.00268
+0.11%
-1.22%
-4.72%
--
$ 23.17M
1925
Gode Chain
Gode Chain
GODE
$ 0.0001283
+0.16%
-4.89%
-1.76%
--
$ 81.01M
1926
Checkmate
Checkmate
CHECK
$ 0.044728
+0.22%
+0.28%
+5.16%
--
$ 6.85M
1927
MIU
MIU
MIU
$ 0.00000000328
-0.30%
-0.30%
-3.82%
--
$ 6.63T
1928
Palio
Palio
PAL
$ 0.001464
-0.34%
+2.95%
+19.77%
--
$ 36.99M
1929
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00518
0.00%
-3.05%
-3.42%
--
$ 1.11M
1930
114514
114514
114514
$ 0.0009015
+0.32%
-2.29%
-47.49%
--
$ 65.10M
1931
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05593
-0.36%
+0.57%
+6.76%
--
$ 1.74M
1932
FIT
FIT
FIT
$ 0.00004843
+0.17%
-0.02%
-0.08%
--
$ 126.88M
1933
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002781
+0.58%
-4.62%
-27.02%
--
$ 27.61M
1934
ARS
ARS
ARS
$ 0.0006892
-0.23%
-0.29%
+0.15%
--
$ 84.52M
1935
ZETRIX
ZETRIX
ZETRIX
$ 9.846
+0.01%
+0.06%
-5.95%
--
$ 15.28K
1936
Real World Services
Real World Services
RWS
$ 0.0193
0.00%
-0.31%
-9.09%
--
$ 303.83K
1937
Collaterize
Collaterize
COLLAT
$ 0.001867
+0.49%
-7.65%
-25.47%
--
$ 29.47M
1938
ADI
ADI
ADI
$ 4.0085
+0.06%
+0.06%
-0.28%
--
$ 37.17K
1939
Cloud
Cloud
CLOUD
$ 0.01983
-0.20%
-1.10%
-6.07%
--
$ 2.87M
1940
Rats
Rats
RATS
$ 0.00003502
-0.11%
-1.59%
-8.40%
--
$ 1.57B
1941
ARI10
ARI10
ARI
$ 0.000448
-0.47%
-5.39%
-6.98%
--
$ 59.21M
1942
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1943
AASToken
AASToken
AAST
$ 0.001118
0.00%
+5.67%
-5.25%
--
$ 1.20M
1944
KASPY
KASPY
KASPY
$ 0.000002607
0.00%
+0.19%
-21.36%
--
$ 2.19B
1945
Brainedge
Brainedge
LEARN
$ 0.006414
+0.09%
-1.44%
-5.83%
--
$ 2.87M
1946
COCO BSC
COCO BSC
COCO
$ 0.31887
-0.18%
+0.48%
+3.50%
--
$ 214.18K
1947
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.10%
--
$ 312.46K
1948
Rage Guy
Rage Guy
RAGEGUY
$ 0.002893
-0.97%
+7.09%
-11.13%
--
$ 23.03M
1949
Japan Open Chain
Japan Open Chain
JOC
$ 0.0431
+0.46%
-5.25%
-11.99%
--
$ 725.72K
1950
$ 0.031981
0.00%
-0.04%
-0.08%
--
$ 14.02M
1951
Hash
Hash
HASH
$ 0.00874
+0.23%
-6.23%
-90.10%
--
$ 5.89M
1952
Staynex
Staynex
STAY
$ 0.00003324
+0.58%
+3.17%
+14.86%
--
$ 698.36M
1953
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+0.62%
--
$ 3.45M
1954
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
+0.15%
-1.36%
--
$ 1.84K
1955
Aki Protocol
Aki Protocol
AKI
$ 0.000397
-0.50%
+47.04%
+26.84%
--
$ 25.14M
1956
BluWhale AI
BluWhale AI
BLUAI
$ 0.015928
-0.63%
+3.34%
+37.68%
--
$ 15.14M
1957
K-POP Click
K-POP Click
KPC
$ 0.001772
0.00%
-1.12%
-0.62%
--
$ 6.45M
1958
AixPlay
AixPlay
AIXPLAY
$ 0.0001995
+0.55%
+3.13%
-10.99%
--
$ 2.13B
1959
GAG Token
GAG Token
GAG
$ 0.00304
-3.22%
-7.64%
-22.09%
--
$ 9.84M
1960
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+3.96%
--
$ 10.30K
1961
EON Marketplace
EON Marketplace
EON
$ 0.006262
0.00%
+4.26%
-11.50%
--
$ 5.70K
1962
Block Sec Arena
Block Sec Arena
BSA
$ 0.6095
-2.37%
-0.81%
-86.11%
--
$ 33.87K
1963
PlanetIX
PlanetIX
AIXT
$ 0.03173
0.00%
+4.58%
+5.24%
--
$ 2.17M
1964
AI Network
AI Network
AINETWORK
$ 0.00999
+0.29%
+2.34%
-2.93%
--
$ 6.09M
1965
Intuition
Intuition
TRUST
$ 0.06529
+0.18%
-2.20%
-11.54%
--
$ 1.00M
1966
Probinex
Probinex
PBX
$ 0.00458
+0.43%
+1.09%
-10.96%
--
$ 6.79M
1967
Avici
Avici
AVICI
$ 0.5849
+1.88%
-4.30%
-14.97%
--
$ 96.61K
1968
MegaETH
MegaETH
MEGA
$ 0.09005
-0.47%
-4.58%
-22.73%
--
$ 1.19M
1969
Contentos
Contentos
COS
$ 0.0011625
+0.98%
-7.96%
-2.59%
--
$ 48.61M
1970
LoopNetwork
LoopNetwork
LOOP
$ 0.004901
0.00%
+1.39%
-10.47%
--
$ 60.86K
1971
Bullish Degen
Bullish Degen
BULLISH
$ 0.001143
-2.22%
-23.28%
-31.24%
--
$ 54.95M
1972
Xeno Governance
Xeno Governance
GXE
$ 0.0001435
+0.56%
-2.43%
-19.27%
--
$ 131.47M
1973
YURU COIN
YURU COIN
YURU
$ 0.2642
+0.61%
-4.31%
-6.77%
--
$ 864.63
1974
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011019
+0.48%
0.00%
-10.50%
--
$ 110.24M
1975
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01878
0.00%
-0.48%
-1.57%
--
$ 3.03M
1976
BCAT
BCAT
BCAT
$ 0.00002851
0.00%
-0.04%
+2.81%
--
$ 224.01M
1977
RYO Token
RYO Token
RYO
$ 3.961
+0.18%
-2.00%
-5.05%
--
$ 46.26K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001033
+2.89%
-6.26%
-1.05%
--
$ 18.11T
1979
HLKcoin
HLKcoin
HLK
$ 0.2067
+0.34%
-1.19%
-3.63%
--
$ 254.38K
1980
UBU
UBU
UBU
$ 0.003942
0.00%
-1.13%
-13.89%
--
$ 11.56K
1981
ResearchHub
ResearchHub
RSC
$ 0.11941
+0.01%
-10.93%
-23.22%
--
$ 462.17K
1982
Seeker
Seeker
SKR
$ 0.014508
+0.24%
-3.41%
-11.68%
--
$ 6.44M
1983
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
+9.61%
+15.48%
--
$ 1.46K
1984
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
$ 222.44
1985
Frankencoin
Frankencoin
ZCHF
$ 1.2697
-0.01%
-0.24%
-0.96%
--
$ 6.41K
1986
pump.fun
pump.fun
PUMP
$ 0.001702
+0.24%
-2.23%
-16.08%
--
$ 116.01M
1987
Diem
Diem
DIEM
$ 1,550.67
+0.41%
+6.25%
+2.10%
--
$ 40.47
1988
TAC
TAC
TAC
$ 0.019691
-1.18%
-13.04%
-0.38%
--
$ 5.58M
1989
Superp
Superp
SUP
$ 0.004321
-0.78%
+2.80%
-13.43%
--
$ 13.96M
1990
SPCM
SPCM
SPCM
$ 0.0002311
+1.19%
+0.74%
-4.40%
--
$ 2.06B
1991
aZen
aZen
AZEN
$ 0.000537
+0.37%
-3.75%
-1.28%
--
$ 4.01M
1992
MEZO
MEZO
MEZO
$ 0.03251
-0.49%
-4.62%
-13.48%
--
$ 1.70M
1993
Realio
Realio
RIO
$ 0.07989
+0.76%
-2.36%
-36.35%
--
$ 1.05M
1994
qONE Token
qONE Token
QONE
$ 0.009598
-0.21%
-0.01%
-19.54%
--
$ 5.13M
1995
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 25.85K
1996
Amnis Finance
Amnis Finance
AMI
$ 0.004617
-5.17%
+25.33%
+3.64%
--
$ 22.23M
1997
Intiva Token
Intiva Token
TIVA
$ 0.05052
+0.26%
-0.12%
-0.57%
--
$ 318.35K
1998
BOB
BOB
BOB
$ 0.007115
-2.92%
+18.45%
+18.13%
--
$ 113.33M
1999
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06691
+1.62%
+2.20%
-5.64%
--
$ 783.85K
2000
Battery
Battery
BATTERY
$ 0.0001391
+0.50%
-1.06%
-3.06%
--
$ 107.34M
2001
Gram
Gram
GRAM
$ 0.00115
0.00%
+2.68%
-10.16%
--
$ 586.32K
2002
BOBER
BOBER
BOBER
$ 0.000059
+0.51%
+4.24%
-11.14%
--
$ 284.41M
2003
MapNode
MapNode
MAP
$ 0.00305
0.00%
0.00%
+24.49%
--
$ 27.19M
2004
CYGNUS
CYGNUS
CGN
$ 0.002425
-0.08%
+0.17%
+0.12%
--
$ 22.65M
2005
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31842
+1.01%
-2.20%
-10.37%
--
$ 188.11K
2006
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002492
-2.04%
+10.20%
+5.45%
--
$ 2.58B
2007
D. Energy
D. Energy
WATT
$ 0.19013
-0.12%
-1.12%
+1.47%
--
$ 184.05K
2008
Splendor
Splendor
SPLD
$ 0.2011
-2.80%
-9.11%
-21.01%
--
$ 322.95K
2009
OpenEden
OpenEden
EDEN
$ 0.05278
-6.27%
+32.50%
+19.11%
--
$ 14.83M
2010
Paxi Network
Paxi Network
PAXI
$ 0.01255
+0.40%
-1.57%
-1.95%
--
$ 53.72K
2011
aPriori
aPriori
APR
$ 0.16833
+2.96%
+18.18%
+14.21%
--
$ 1.05M
2012
The9bit
The9bit
9BIT
$ 0.025907
-0.12%
-0.54%
-3.70%
--
$ 20.58M

Vanliga frågor (FAQ)

Vad är MEXC sida för kryptopriser?
Sidan för kryptopriser på MEXC ger prisuppdateringar i realtid, diagram och data för 10,146 kryptovalutor. Det gör att du kan följa prisrörelser i realtid, volym, marknadsvärde och andra viktiga mätvärden för korrekta marknadsinsikter.
Hur många kryptovalutor finns tillgängliga på MEXC?
MEXC erbjuder tillgång till över 1,806 spothandelspar och -- terminshandelspar, vilket gör det till en av börserna med det mest varierade urvalet av kryptovalutor. Detta breda utbud gör det möjligt för användare att handla populära tokens som Bitcoin och Ethereum samt nya och framväxande tokens.
Vad betyder "volatilitet i kryptopriser"?
Volatilitet i kryptopriser avser de snabba och oförutsägbara förändringarna i priset på kryptovalutor. Hög volatilitet kan resultera i betydande prissvängningar på en kort period, vilket gör kryptomarknaderna riskfyllda men också erbjuder potential för hög avkastning.
Vad är en kryptoprisspårare i realtid?
En kryptoprisspårare i realtid är ett verktyg som ger liveuppdateringar om priserna på olika kryptovalutor. Det gör det möjligt för användare att övervaka prisrörelser, marknadstrender och andra viktiga mätvärden som volym och marknadsvärde i realtid.

Friskrivning

De priser, marknadsdata, diagram och annan relaterad information om kryptovalutor som visas på denna sida tillhandahålls endast i informationssyfte och utgör inte finansiell rådgivning, investeringsrådgivning eller handelsrådgivning. Även om MEXC strävar efter att säkerställa att uppgifterna är korrekta och aktuella kan viss information komma från oberoende tredje parter eller vara föremål för förseningar. MEXC lämnar inga utfästelser eller garantier avseende dessa uppgifternas absoluta korrekthet, fullständighet eller tillförlitlighet. Priserna på kryptovalutor är föremål för betydande marknadsfluktuationer. Gör din egen research (DYOR) och bedöm din risktolerans innan du fattar några investeringsbeslut. MEXC tar inget ansvar för direkta eller indirekta förluster som uppstår till följd av att du förlitar dig på den information som tillhandahålls här.