关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 66,055.84
-0.13%
-0.70%
+2.39%
$ 1.32T
$ 9.30K
2
以太坊
以太坊
ETH
$ 1,922.95
-0.19%
-1.44%
+1.05%
$ 231.05B
$ 167.14K
3
币安币
币安币
BNB
$ 569.69
-0.21%
-1.78%
-1.79%
$ 76.52B
$ 20.66K
4
USDCoin
USDCoin
USDC
$ 1.00062
0.00%
-0.01%
-0.01%
$ 74.84B
$ 73.94M
5
瑞波币
瑞波币
XRP
$ 1.1339
+0.02%
-0.15%
+2.07%
$ 70.28B
$ 17.84M
6
Solana
Solana
SOL
$ 77.28
-0.09%
-1.67%
+1.02%
$ 44.76B
$ 421.34K
7
波场
波场
TRX
$ 0.3293
-0.06%
+0.61%
+1.45%
$ 31.17B
$ 16.42M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,920.12
-0.18%
-1.42%
+1.10%
$ 17.21B
$ 29.21
9
Hyperliquid
Hyperliquid
HYPE
$ 58.67
+0.41%
-7.18%
-11.58%
$ 14.84B
$ 40.64K
10
狗狗币
狗狗币
DOGE
$ 0.07247
-0.28%
-1.89%
-1.50%
$ 12.31B
$ 94.43M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.01%
-0.02%
-0.01%
$ 10.58B
$ 59.70K
12
Zcash
Zcash
ZEC
$ 516.63
-1.10%
-6.31%
-9.03%
$ 8.56B
$ 8.52K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,984.16
-0.13%
-0.71%
+2.32%
$ 7.67B
$ 2.36
14
门罗币
门罗币
XMR
$ 350.43
+0.72%
+1.49%
+5.24%
$ 6.58B
$ 9.65K
15
恒星币
恒星币
XLM
$ 0.1893
-0.11%
-2.33%
-0.42%
$ 6.37B
$ 3.15M
16
爱达币
爱达币
ADA
$ 0.1718
-0.12%
-2.57%
+5.11%
$ 6.21B
$ 20.77M
17
Chainlink
Chainlink
LINK
$ 8.612
-0.15%
-1.25%
+1.75%
$ 5.66B
$ 60.98K
18
Canton Network
Canton Network
CC
$ 0.12512
-0.17%
-0.29%
-6.28%
$ 4.84B
$ 1.48M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
0.00%
$ 4.49B
$ 196.64K
20
比特币现金
比特币现金
BCH
$ 221.6
0.00%
-1.21%
-1.38%
$ 4.43B
$ 5.57K
21
USD1
USD1
USD1
$ 0.99968
0.00%
0.00%
+0.02%
$ 4.39B
$ 2.65M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.513
+0.20%
+3.84%
-3.63%
$ 4.05B
$ 2.17M
23
莱特币
莱特币
LTC
$ 46.48
-0.15%
-2.76%
+3.80%
$ 3.59B
$ 78.29K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,087.07
0.00%
-1.66%
+0.31%
$ 3.41B
$ 0.01
25
$ 0.7562
-0.58%
-2.71%
+1.59%
$ 3.03B
$ 1.34M
26
Hedera
Hedera
HBAR
$ 0.07048
+0.03%
+3.33%
+3.69%
$ 3.03B
$ 10.78M
27
Avalanche
Avalanche
AVAX
$ 6.526
+0.15%
-2.37%
-1.54%
$ 2.81B
$ 72.46K
28
Cronos
Cronos
CRO
$ 0.05779
-0.24%
-0.89%
+3.21%
$ 2.58B
$ 1.53M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,107.66
+0.03%
+1.25%
+1.97%
$ 2.52B
$ 292.22
30
柴犬币
柴犬币
SHIB
$ 0.000004233
-0.31%
-1.59%
+1.10%
$ 2.49B
$ 126.47B
31
NEAR
NEAR
NEAR
$ 1.8862
-1.49%
-6.56%
-8.02%
$ 2.44B
$ 388.40K
32
UNISWAP
UNISWAP
UNI
$ 3.71
-0.57%
-1.05%
-0.08%
$ 2.29B
$ 49.36K
33
Bittensor
Bittensor
TAO
$ 196.24
-0.04%
-1.06%
-0.50%
$ 2.17B
$ 9.54K
34
Ondo
Ondo
ONDO
$ 0.402
+0.39%
+2.30%
+7.94%
$ 1.94B
$ 2.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,105.65
+0.03%
+1.25%
+2.00%
$ 1.88B
$ 788.53
36
WLFI
WLFI
WLFI
$ 0.05649
-0.07%
-1.00%
-2.15%
$ 1.79B
$ 2.21M
37
OKB
OKB
OKB
$ 81.99
+0.11%
-0.48%
+0.12%
$ 1.72B
$ 953.18
38
Aster
Aster
ASTER
$ 0.6222
-0.21%
-1.58%
-0.99%
$ 1.68B
$ 702.02K
39
HTX DAO
HTX DAO
HTX
$ 0.000001843
0.00%
-0.65%
+2.33%
$ 1.67B
$ 28.71B
40
MemeCore
MemeCore
M
$ 1.17617
-0.17%
-0.74%
-4.49%
$ 1.54B
$ 65.19K
41
AaveToken
AaveToken
AAVE
$ 96.18
-0.30%
+0.13%
+0.78%
$ 1.47B
$ 2.90K
42
Sky Protocol
Sky Protocol
SKY
$ 0.0635
+0.21%
-0.63%
+0.95%
$ 1.46B
$ 906.98K
43
波卡
波卡
DOT
$ 0.8425
-0.30%
-2.11%
+0.20%
$ 1.42B
$ 2.03M
44
Mantle
Mantle
MNT
$ 0.4232
-0.07%
-2.04%
-0.84%
$ 1.40B
$ 199.91K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 165.49K
47
Worldcoin
Worldcoin
WLD
$ 0.379
-0.37%
-2.01%
-5.76%
$ 1.28B
$ 1.16M
48
Internet Computer
Internet Computer
ICP
$ 2.185
-0.05%
-2.03%
+0.37%
$ 1.20B
$ 189.05K
49
Bitget Token
Bitget Token
BGB
$ 1.68734
+0.03%
+1.68%
+2.64%
$ 1.18B
$ 42.24K
50
Pepe
Pepe
PEPE
$ 0.000002849
0.00%
-2.30%
+4.52%
$ 1.18B
$ 87.69B
51
以太坊经典
以太坊经典
ETC
$ 6.97
-0.29%
-1.56%
-1.14%
$ 1.09B
$ 15.75K
52
MORPHO
MORPHO
MORPHO
$ 2.0216
+0.27%
-0.38%
-4.38%
$ 1.01B
$ 38.23K
53
United Stables
United Stables
U
$ 1.0006
-0.01%
-0.03%
-0.03%
$ 1.00B
$ 53.18K
54
Pi Network
Pi Network
PI
$ 0.09132
+0.97%
-0.38%
+22.04%
$ 978.34M
$ 2.91M
55
KuCoin Token
KuCoin Token
KCS
$ 6.7288
-0.24%
-1.63%
-2.43%
$ 903.86M
$ 8.51K
56
JUST
JUST
JST
$ 0.1019
-0.13%
+0.74%
+3.74%
$ 871.38M
$ 725.23K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07941
-0.14%
-1.84%
-4.38%
$ 846.51M
$ 1.74M
58
Ethena
Ethena
ENA
$ 0.08739
-0.62%
+0.60%
+4.51%
$ 800.75M
$ 8.66M
59
Render
Render
RENDER
$ 1.515
-0.20%
-2.71%
-0.13%
$ 780.71M
$ 129.28K
60
Kaspa
Kaspa
KAS
$ 0.028133
-0.53%
-1.88%
-2.11%
$ 772.30M
$ 12.67M
61
Quant
Quant
QNT
$ 63.89
-0.03%
-0.73%
-1.50%
$ 770.97M
$ 798.46
62
COSMOS
COSMOS
ATOM
$ 1.469
-0.34%
-2.13%
-4.55%
$ 755.20M
$ 312.43K
63
Algorand
Algorand
ALGO
$ 0.08345
-0.18%
-1.74%
-0.13%
$ 744.29M
$ 806.07K
64
Jupiter
Jupiter
JUP
$ 0.1954
-0.36%
-2.26%
-3.99%
$ 646.46M
$ 823.99K
65
Beldex
Beldex
BDX
$ 0.08286
-0.82%
-1.97%
-3.33%
$ 643.98M
$ 9.09M
66
XDC Network
XDC Network
XDC
$ 0.02936
-0.44%
+1.37%
+7.57%
$ 607.26M
$ 3.19M
67
Filecoin
Filecoin
FIL
$ 0.7744
-0.05%
+2.33%
-1.12%
$ 606.59M
$ 2.92M
68
Binance Life
Binance Life
币安人生
$ 0.58622
-1.40%
-7.03%
-18.81%
$ 591.64M
$ 117.86K
69
VVV
VVV
VVV
$ 12.4634
+0.05%
-1.10%
+17.08%
$ 587.99M
$ 9.39K
70
$ 0.006698
+0.16%
+2.43%
+1.99%
$ 574.23M
$ 29.02M
71
Arbitrum
Arbitrum
ARB
$ 0.0899
-1.17%
-1.06%
+3.40%
$ 563.02M
$ 1.67M
72
Lighter
Lighter
LIT
$ 2.2689
+0.07%
-2.29%
-7.37%
$ 558.80M
$ 189.75K
73
Injective
Injective
INJ
$ 5.201
-0.13%
-3.32%
+1.84%
$ 518.95M
$ 289.33K
74
Aptos
Aptos
APT
$ 0.606
+0.13%
-2.22%
-2.04%
$ 502.34M
$ 225.52K
75
Nexo
Nexo
NEXO
$ 0.7614
-0.17%
-0.26%
+3.01%
$ 495.85M
$ 103.15K
76
TrueUSD
TrueUSD
TUSD
$ 0.9973
0.00%
0.00%
-0.10%
$ 493.18M
$ 15.99K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.395
-0.29%
-1.98%
-0.72%
$ 488.39M
$ 215.53K
78
DASH
DASH
DASH
$ 33.32
-0.42%
-2.70%
-0.83%
$ 426.76M
$ 13.16K
79
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6528
-0.26%
-1.34%
+4.62%
$ 425.12M
$ 322.73K
80
Audiera
Audiera
BEAT
$ 2.58585
+0.69%
+17.65%
+4.91%
$ 419.05M
$ 363.10K
81
VeChain
VeChain
VET
$ 0.004874
-0.55%
-0.61%
+1.14%
$ 418.06M
$ 14.86M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4404
-0.71%
-0.80%
-11.68%
$ 414.30M
$ 443.78K
83
DEXE
DEXE
DEXE
$ 4.558
-6.17%
-86.90%
-86.52%
$ 408.62M
$ 155.53K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.466
+0.24%
-0.76%
+5.56%
$ 402.64M
$ 3.95M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006295
+0.18%
-3.13%
+2.13%
$ 391.12M
$ 82.29M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.604
-0.31%
-0.63%
+1.73%
$ 376.54M
$ 742.76K
87
Pyth Network
Pyth Network
PYTH
$ 0.04713
+0.13%
-1.37%
-6.48%
$ 369.10M
$ 6.99M
88
SUN
SUN
SUN
$ 0.018415
+0.10%
-1.88%
+2.10%
$ 354.53M
$ 4.13M
89
FET
FET
FET
$ 0.1545
-0.58%
-3.69%
-2.96%
$ 348.09M
$ 1.46M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.04%
+0.02%
$ 336.91M
$ 68.73K
91
SPX6900
SPX6900
SPX
$ 0.3591
+0.25%
+0.17%
-2.54%
$ 335.53M
$ 650.93K
92
SEI
SEI
SEI
$ 0.04611
+0.13%
-3.11%
-3.98%
$ 332.38M
$ 2.33M
93
TIA
TIA
TIA
$ 0.3623
-0.36%
-1.04%
-10.60%
$ 332.19M
$ 1.06M
94
Lido DAO
Lido DAO
LDO
$ 0.3919
-0.99%
-1.84%
+5.62%
$ 327.86M
$ 912.90K
95
Curve
Curve
CRV
$ 0.2149
+0.14%
-1.25%
-0.47%
$ 323.82M
$ 1.46M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005679
-0.32%
-2.21%
-4.56%
$ 311.93M
$ 2.57B
97
JITO
JITO
JTO
$ 0.6288
-0.40%
+3.49%
+3.80%
$ 302.46M
$ 211.37K
98
Stacks
Stacks
STX
$ 0.1659
-0.18%
-2.07%
-1.49%
$ 299.77M
$ 331.73K
99
Gnosis
Gnosis
GNO
$ 111.2
+0.07%
-1.04%
-4.17%
$ 292.54M
$ 519.65
100
Monad
Monad
MON
$ 0.02336
-0.09%
+1.83%
+5.76%
$ 275.88M
$ 6.81M
101
LayerZero
LayerZero
ZRO
$ 0.7977
-0.32%
-0.03%
-1.75%
$ 273.81M
$ 864.94K
102
BitcoinSV
BitcoinSV
BSV
$ 13.68
-0.29%
-0.51%
+3.04%
$ 271.98M
$ 3.99K
103
Pendle
Pendle
PENDLE
$ 1.587
-0.44%
-3.95%
-0.57%
$ 269.98M
$ 358.00K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002716
0.00%
-0.70%
0.00%
$ 267.68M
$ 210.00B
105
Bonk
Bonk
BONK
$ 0.000003024
+0.10%
-1.37%
-14.68%
$ 266.36M
$ 188.32B
106
AINFT
AINFT
NFT
$ 0.0000002673
0.00%
-0.67%
0.00%
$ 264.56M
$ 201.80B
107
Immutable X
Immutable X
IMX
$ 0.1282
-0.23%
-0.39%
-0.85%
$ 255.20M
$ 494.12K
108
Tezos
Tezos
XTZ
$ 0.2254
-0.35%
-2.22%
-1.75%
$ 244.34M
$ 241.75K
109
CONFLUX
CONFLUX
CFX
$ 0.04576
-0.24%
+0.42%
+0.86%
$ 238.39M
$ 1.30M
110
Kaito
Kaito
KAITO
$ 0.9635
-0.42%
-0.26%
+31.94%
$ 237.14M
$ 93.98K
111
BUILDon
BUILDon
B
$ 0.23445
-1.17%
-3.29%
+112.19%
$ 236.32M
$ 1.23M
112
DoubleZero
DoubleZero
2Z
$ 0.06428
-0.31%
-3.03%
-6.24%
$ 222.14M
$ 839.30K
113
Jasmy
Jasmy
JASMY
$ 0.004512
+0.77%
-4.47%
-0.73%
$ 220.87M
$ 22.71M
114
Decred
Decred
DCR
$ 12.661
+0.01%
-1.81%
-7.95%
$ 220.82M
$ 7.81K
115
Maple Finance
Maple Finance
SYRUP
$ 0.18027
-0.10%
-4.34%
-6.36%
$ 215.20M
$ 431.66K
116
Velvet
Velvet
VELVET
$ 0.50497
-0.70%
+0.17%
-0.69%
$ 214.00M
$ 603.01K
117
OP
OP
OP
$ 0.0963
-0.89%
-1.05%
-5.32%
$ 206.47M
$ 526.34K
118
Kaia
Kaia
KAIA
$ 0.03206
-0.37%
-2.83%
-5.11%
$ 202.55M
$ 2.55M
119
FLOKI
FLOKI
FLOKI
$ 0.00002133
-0.24%
-2.13%
-3.69%
$ 202.24M
$ 7.66B
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009572
+1.43%
-0.90%
+0.55%
$ 201.24M
$ 167.37B
121
Zebec Network
Zebec Network
ZBCN
$ 0.0020084
-0.59%
+1.31%
-6.47%
$ 201.21M
$ 116.73M
122
Raydium
Raydium
RAY
$ 0.6966
+0.04%
-3.33%
+1.50%
$ 187.43M
$ 103.93K
123
STRK
STRK
STRK
$ 0.02916
-0.31%
-1.23%
+1.61%
$ 184.17M
$ 3.85M
124
ENS
ENS
ENS
$ 4.518
-0.60%
-3.69%
+5.20%
$ 181.43M
$ 13.35K
125
EigenLayer
EigenLayer
EIGEN
$ 0.2323
-1.16%
-3.54%
-4.70%
$ 181.30M
$ 611.13K
126
Telcoin
Telcoin
TEL
$ 0.001854
+0.22%
-4.72%
-9.06%
$ 178.31M
$ 45.83M
127
Graph Token
Graph Token
GRT
$ 0.01645
-0.55%
-2.74%
-6.79%
$ 177.32M
$ 4.16M
128
Falcon Finance
Falcon Finance
FF
$ 0.06092
+0.43%
+0.60%
-5.08%
$ 174.74M
$ 965.22K
129
Compound
Compound
COMP
$ 17.29
+0.17%
-1.43%
-1.15%
$ 172.00M
$ 8.96K
130
Humanity
Humanity
H
$ 0.0592
-0.46%
-1.11%
-1.65%
$ 166.90M
$ 1.51M
131
$ 750.5
-0.08%
+0.44%
-1.06%
$ 162.49M
$ 131.62
132
MIOTAC
MIOTAC
IOTA
$ 0.03636
-0.06%
-1.95%
-0.39%
$ 162.22M
$ 1.48M
133
XEC
XEC
XEC
$ 0.000007857
-1.87%
+15.40%
+23.48%
$ 160.74M
$ 43.35B
134
Axie Infinity
Axie Infinity
AXS
$ 0.9247
-0.21%
-1.04%
-8.68%
$ 159.76M
$ 70.16K
135
Chiliz
Chiliz
CHZ
$ 0.01501
-0.33%
-1.71%
-10.31%
$ 155.78M
$ 11.77M
136
$ 104.97
-0.23%
+3.25%
-7.41%
$ 154.76M
$ 535.15
137
OriginTrail
OriginTrail
TRAC
$ 0.3065
+0.86%
+1.02%
+17.16%
$ 153.30M
$ 676.64K
138
MX Token
MX Token
MX
$ 1.6696
-0.10%
+0.53%
+0.22%
$ 153.19M
$ 1.17M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1517
-0.13%
-1.37%
+0.46%
$ 151.32M
$ 1.31M
140
Bitway
Bitway
BTW
$ 0.06985
+0.55%
+3.20%
+16.53%
$ 150.70M
$ 8.98M
141
ApeCoin
ApeCoin
APE
$ 0.1509
+0.87%
+4.08%
+0.20%
$ 150.50M
$ 1.73M
142
THORChain
THORChain
RUNE
$ 0.4384
-0.30%
-3.41%
+4.75%
$ 148.58M
$ 638.70K
143
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.14
-21.26%
-13.72%
+126.65%
$ 148.46M
$ 13.28M
144
Plasma
Plasma
XPL
$ 0.0838
+0.27%
-2.27%
-3.65%
$ 148.25M
$ 4.16M
145
$ 376.95
0.00%
+0.58%
-4.38%
$ 146.94M
$ 146.67
146
Trust Wallet
Trust Wallet
TWT
$ 0.3395
-0.24%
-0.96%
-5.94%
$ 145.59M
$ 224.73K
147
ZANO
ZANO
ZANO
$ 9.362
-0.32%
+0.17%
-3.84%
$ 143.36M
$ 61.75K
148
NEO
NEO
NEO
$ 2.007
-0.84%
-1.53%
+2.04%
$ 140.87M
$ 60.77K
149
$ 0.04769
+0.15%
-1.12%
-1.00%
$ 140.24M
$ 1.31M
150
Decentraland
Decentraland
MANA
$ 0.07025
+0.43%
-0.27%
+0.89%
$ 139.57M
$ 858.94K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.003624
0.00%
-0.79%
-1.66%
$ 139.34M
$ 1.67M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1369
-0.07%
-3.59%
-5.60%
$ 136.08M
$ 890.07K
153
$ 348.99
-0.29%
-1.88%
-7.66%
$ 134.88M
$ 160.27
154
$ 205.54
+0.19%
-0.06%
-2.07%
$ 134.53M
$ 297.43
155
$ 68.94
+0.49%
+1.35%
+7.36%
$ 134.50M
$ 1.20K
156
Vision
Vision
VSN
$ 0.03634
-0.52%
+1.85%
+9.50%
$ 132.31M
$ 1.59M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
-0.11%
+0.23%
$ 127.13M
$ 360.87K
158
Arweave
Arweave
AR
$ 1.89
-0.32%
-2.74%
-5.19%
$ 123.56M
$ 52.71K
159
Convex Finance
Convex Finance
CVX
$ 1.249
-0.24%
+0.24%
-1.43%
$ 122.16M
$ 46.24K
160
Genius
Genius
GENIUS
$ 0.35177
+1.84%
+9.83%
+5.38%
$ 118.39M
$ 652.30K
161
BAT
BAT
BAT
$ 0.07894
-0.28%
+0.39%
-2.16%
$ 117.95M
$ 698.21K
162
GoMining
GoMining
GOMINING
$ 0.2887
-0.10%
-0.10%
+2.05%
$ 116.79M
$ 669.09K
163
Tagger
Tagger
TAG
$ 0.0010579
+0.06%
-2.85%
+27.42%
$ 115.27M
$ 92.12M
164
1INCH
1INCH
1INCH
$ 0.08121
-0.86%
+7.07%
+9.54%
$ 115.25M
$ 822.84K
165
Backpack
Backpack
BP
$ 0.4548
+0.11%
-2.67%
-13.66%
$ 113.90M
$ 327.76K
166
AWE Network
AWE Network
AWE
$ 0.05683
+0.05%
-2.37%
-3.72%
$ 110.60M
$ 934.75K
167
SafePal
SafePal
SFP
$ 0.2207
-0.27%
+0.14%
-0.41%
$ 109.45M
$ 293.35K
168
$ 0.2362
-0.34%
-1.95%
-1.17%
$ 109.42M
$ 268.33K
169
A
A
A
$ 0.06656
-0.75%
-1.46%
-12.09%
$ 109.20M
$ 986.97K
170
Centrifuge
Centrifuge
CFG
$ 0.1793
-0.11%
+2.35%
+0.55%
$ 105.68M
$ 490.31K
171
RealLink
RealLink
REAL
$ 0.0763
-0.20%
-0.25%
+6.28%
$ 104.47M
$ 7.07M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10441
-0.34%
-4.47%
-6.50%
$ 104.07M
$ 879.53K
173
dYdX
dYdX
DYDX
$ 0.12363
+0.22%
+0.43%
+1.79%
$ 103.49M
$ 702.65K
174
Sentient
Sentient
SENT
$ 0.01396
-0.14%
-0.07%
+5.54%
$ 100.68M
$ 6.23M
175
Gala
Gala
GALA
$ 0.002046
-0.49%
+0.54%
+2.20%
$ 99.12M
$ 100.25M
176
Allora
Allora
ALLO
$ 0.49193
-0.42%
+1.07%
+22.77%
$ 97.68M
$ 574.98K
177
DeepBook
DeepBook
DEEP
$ 0.018425
-0.46%
-1.06%
+2.86%
$ 97.62M
$ 4.22M
178
$ 68.99
+0.32%
+1.11%
+7.20%
$ 97.59M
$ 3.07K
179
SoSoValue
SoSoValue
SOSO
$ 0.2826
+0.25%
-1.47%
-0.53%
$ 96.38M
$ 312.55K
180
Talus
Talus
US
$ 0.04436
+1.46%
+4.23%
+7.33%
$ 96.05M
$ 2.89M
181
Newton
Newton
AB
$ 0.000972
0.00%
-0.31%
-3.30%
$ 95.66M
$ 8.67M
182
Data Network
Data Network
DATA
$ 0.2686
-0.04%
-0.48%
-4.32%
$ 95.46M
$ 364.69K
183
MULTIVERSX
MULTIVERSX
EGLD
$ 3.124
+0.03%
-1.02%
+0.19%
$ 93.95M
$ 22.44K
184
ZKsync
ZKsync
ZK
$ 0.009521
-0.29%
-1.51%
-6.63%
$ 93.36M
$ 8.76M
185
GRASS
GRASS
GRASS
$ 0.3873
+0.40%
+2.62%
-1.68%
$ 92.61M
$ 372.89K
186
$ 646.59
+0.07%
-0.33%
-5.43%
$ 92.24M
$ 84.31
187
Aethir
Aethir
ATH
$ 0.00456
+0.62%
+0.07%
+4.74%
$ 92.07M
$ 14.58M
188
Stargate Finance
Stargate Finance
STG
$ 0.1394
+0.14%
-0.93%
-1.49%
$ 91.74M
$ 374.57K
189
Zama Protocol
Zama Protocol
ZAMA
$ 0.0417
-0.94%
+4.43%
+17.04%
$ 90.20M
$ 5.43M
190
Kamino
Kamino
KMNO
$ 0.01829
-0.27%
-2.20%
-0.38%
$ 88.22M
$ 3.02M
191
Derive
Derive
DRV
$ 0.1186
+0.68%
-3.49%
-14.08%
$ 87.77M
$ 461.16K
192
Cheems
Cheems
CHEEMS
$ 0.0000004698
-0.83%
-2.28%
-0.76%
$ 87.60M
$ 113.95B
193
SOON
SOON
SOON
$ 0.164
+0.24%
-0.18%
-0.24%
$ 84.34M
$ 381.64K
194
Undeads Games
Undeads Games
UDS
$ 0.8278
-6.25%
-24.56%
-25.05%
$ 83.69M
$ 37.19K
195
UnifAI
UnifAI
UAI
$ 0.3479
-0.71%
+7.78%
-5.60%
$ 83.41M
$ 280.28K
196
GEODNET
GEODNET
GEOD
$ 0.1891
-0.11%
-1.76%
-6.28%
$ 83.15M
$ 294.94K
197
Melania Meme
Melania Meme
MELANIA
$ 0.08048
-0.51%
-1.32%
+0.07%
$ 80.15M
$ 754.66K
198
Instadapp
Instadapp
FLUID
$ 1.011
0.00%
-1.47%
-0.35%
$ 79.56M
$ 890.00
199
$ 174.83
+0.01%
+5.00%
+5.34%
$ 79.54M
$ 392.69
200
CoW Protocol
CoW Protocol
COW
$ 0.1359
-0.29%
-0.88%
-9.86%
$ 78.34M
$ 358.15K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.56%
-2.90%
+0.57%
$ 77.63M
$ 45.82M
202
Beam
Beam
BEAMX
$ 0.001526
-0.07%
-1.63%
-7.55%
$ 77.26M
$ 54.22M
203
SNX
SNX
SNX
$ 0.2253
-0.54%
-6.11%
-1.76%
$ 76.79M
$ 430.23K
204
YearnFinance
YearnFinance
YFI
$ 2,137.1
-0.38%
-0.02%
-2.31%
$ 76.20M
$ 28.46
205
RaveDAO
RaveDAO
RAVE
$ 0.2984
0.00%
-1.03%
-3.74%
$ 75.34M
$ 17.32K
206
FORM
FORM
FORM
$ 0.198
-0.86%
+0.36%
+0.56%
$ 75.11M
$ 332.92K
207
Horizen
Horizen
ZEN
$ 4.16
-0.31%
-2.08%
-3.07%
$ 74.99M
$ 19.70K
208
ORDI
ORDI
ORDI
$ 3.578
-0.61%
-1.68%
-1.84%
$ 74.87M
$ 20.94K
209
Qtum
Qtum
QTUM
$ 0.7005
-0.14%
-0.99%
+3.44%
$ 74.40M
$ 97.07K
210
XPR Network
XPR Network
XPR
$ 0.0025014
+0.60%
-1.81%
+2.81%
$ 73.23M
$ 75.64M
211
Comedian
Comedian
BAN
$ 0.07288
+0.36%
-1.20%
-0.14%
$ 72.69M
$ 838.17K
212
Walrus
Walrus
WAL
$ 0.03036
+0.07%
-0.17%
-2.24%
$ 72.26M
$ 1.94M
213
RE
RE
RE
$ 0.45416
+2.89%
+23.87%
-10.25%
$ 72.17M
$ 528.97K
214
Livepeer
Livepeer
LPT
$ 1.453
-0.21%
-1.37%
-4.75%
$ 71.80M
$ 38.49K
215
BAS
BAS
BAS
$ 0.028641
+0.24%
+3.27%
+7.30%
$ 71.76M
$ 2.92M
216
0x
0x
ZRX
$ 0.08484
-0.47%
-2.55%
-2.53%
$ 71.72M
$ 709.86K
217
Orca
Orca
ORCA
$ 1.1738
-0.16%
-2.21%
-2.38%
$ 71.41M
$ 69.58K
218
Banana
Banana
BANANAS31
$ 0.007087
-0.17%
-2.33%
-2.74%
$ 70.66M
$ 7.72M
219
$ 947.71
+0.31%
+3.25%
+7.12%
$ 70.44M
$ 87.80
220
Numeraire
Numeraire
NMR
$ 9.351
-0.03%
-2.23%
-9.45%
$ 69.90M
$ 6.98K
221
S
S
S
$ 0.0242
-0.25%
-3.24%
-4.20%
$ 69.61M
$ 4.58M
222
SHX
SHX
SHX
$ 0.003937
-0.25%
+4.64%
+8.46%
$ 69.51M
$ 46.34M
223
Huma Finance
Huma Finance
HUMA
$ 0.02138
-1.03%
-0.33%
-2.84%
$ 69.23M
$ 2.38M
224
NEXPACE
NEXPACE
NXPC
$ 0.2447
0.00%
-2.10%
-5.53%
$ 69.19M
$ 234.13K
225
GMX
GMX
GMX
$ 6.485
-0.84%
-1.58%
+7.77%
$ 67.43M
$ 9.84K
226
$ 748.48
-0.03%
-0.81%
-1.76%
$ 67.29M
$ 93.30
227
FTX Token
FTX Token
FTT
$ 0.2052
0.00%
-3.38%
-2.07%
$ 66.83M
$ 314.46K
228
Safe Token
Safe Token
SAFE
$ 0.0874
+0.80%
+7.71%
-11.82%
$ 65.98M
$ 80.46K
229
Plume Network
Plume Network
PLUME
$ 0.011446
-1.65%
+4.11%
+9.12%
$ 65.26M
$ 15.85M
230
Billions
Billions
BILL
$ 0.02603
-0.56%
+11.99%
-9.00%
$ 65.10M
$ 6.33M
231
Qubic
Qubic
QUBIC
$ 0.000000467
+1.49%
+1.14%
+5.11%
$ 65.02M
$ 426.15B
232
Keeta
Keeta
KTA
$ 0.1192
0.00%
-2.41%
-5.25%
$ 65.01M
$ 570.92K
233
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06464
-0.05%
-8.39%
-15.36%
$ 64.54M
$ 1.11M
234
USELESS COIN
USELESS COIN
USELESS
$ 0.064218
-0.19%
-0.23%
-6.90%
$ 64.18M
$ 2.45M
235
River
River
RIVER
$ 3.2824
-1.09%
-1.02%
-0.45%
$ 63.90M
$ 22.73K
236
VELO
VELO
VELO
$ 0.003614
+0.56%
+5.51%
+10.60%
$ 63.23M
$ 33.81M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006261
+0.68%
+4.44%
+2.57%
$ 62.61M
$ 102.47M
238
RavenCoin
RavenCoin
RVN
$ 0.003821
+0.05%
-2.18%
-1.19%
$ 62.03M
$ 17.06M
239
Holo Token
Holo Token
HOT
$ 0.0003402
-0.53%
-2.19%
-5.19%
$ 59.83M
$ 174.59M
240
TFUEL
TFUEL
TFUEL
$ 0.008055
-0.45%
-0.78%
+0.88%
$ 59.17M
$ 6.95M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04596
-0.24%
-2.32%
+1.37%
$ 59.03M
$ 1.20M
242
Kusama
Kusama
KSM
$ 3.214
-0.50%
-1.83%
-1.38%
$ 59.01M
$ 22.01K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041852
-0.33%
-3.29%
-2.92%
$ 59.01M
$ 11.92M
244
BIO Protocol
BIO Protocol
BIO
$ 0.02699
-0.52%
+3.13%
-3.92%
$ 58.97M
$ 3.27M
245
Quantix Finance
Quantix Finance
QFI
$ 58.869
-0.03%
-0.28%
-6.99%
$ 58.80M
$ 5.45K
246
G Coin
G Coin
GCOIN
$ 0.0023318
+0.02%
-0.52%
+3.04%
$ 58.31M
$ 100.70M
247
Magma Finance
Magma Finance
MAGMA
$ 0.29937
-0.20%
-3.85%
-5.84%
$ 57.07M
$ 212.82K
248
Eurite
Eurite
EURI
$ 1.141
+0.03%
-0.07%
-0.38%
$ 56.61M
$ 4.99K
249
Turbo
Turbo
TURBO
$ 0.0008171
-0.12%
-2.50%
-3.84%
$ 56.21M
$ 103.94M
250
XPIN Network
XPIN Network
XPIN
$ 0.0015011
-0.65%
+1.20%
-6.81%
$ 56.16M
$ 47.67M
251
Enjin
Enjin
ENJ
$ 0.02818
-0.07%
-1.68%
+0.14%
$ 55.60M
$ 2.34M
252
$ 247.28
-0.09%
-1.77%
-3.86%
$ 55.40M
$ 231.45
253
Wormhole
Wormhole
W
$ 0.009093
-0.11%
-1.29%
-4.13%
$ 54.72M
$ 20.44M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003034
-0.10%
-1.79%
-2.61%
$ 54.13M
$ 242.45T
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054026
-0.73%
+0.14%
+2.77%
$ 53.70M
$ 1.52M
256
BERA
BERA
BERA
$ 0.1884
-0.53%
-0.95%
+0.86%
$ 51.96M
$ 375.00K
257
IO
IO
IO
$ 0.14931
-0.47%
-3.93%
-6.32%
$ 51.77M
$ 955.13K
258
Concordium
Concordium
CCD
$ 0.003994
+0.15%
+4.71%
+15.55%
$ 50.43M
$ 15.93M
259
Zilliqa
Zilliqa
ZIL
$ 0.002507
-0.32%
-0.56%
-15.75%
$ 50.17M
$ 31.57M
260
RIF
RIF
RIF
$ 0.04827
-5.75%
-52.33%
-64.69%
$ 49.62M
$ 2.11M
261
ZetaChain
ZetaChain
ZETA
$ 0.03406
-0.12%
-2.31%
-0.91%
$ 49.46M
$ 1.59M
262
$ 205.25
+0.16%
-0.04%
-2.00%
$ 49.42M
$ 286.72
263
ELF
ELF
ELF
$ 0.05982
-0.45%
-2.76%
-5.17%
$ 49.18M
$ 911.03K
264
Kava Labs
Kava Labs
KAVA
$ 0.04533
-0.04%
+0.02%
-0.07%
$ 49.07M
$ 1.34M
265
$ 0.04154
0.00%
-0.41%
-1.46%
$ 48.92M
$ 26.60K
266
Spark
Spark
SPK
$ 0.01747
-0.46%
-1.75%
-3.87%
$ 48.63M
$ 2.95M
267
Cysic
Cysic
CYS
$ 0.3025
0.00%
-0.03%
-4.70%
$ 48.63M
$ 215.36K
268
FUNToken
FUNToken
FUNTOKEN
$ 0.0044768
-0.37%
-0.38%
+20.32%
$ 48.34M
$ 14.83M
269
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006327
-0.41%
-4.53%
-8.30%
$ 47.86M
$ 17.45M
270
SUSHI
SUSHI
SUSHI
$ 0.1668
-0.42%
-3.05%
-2.53%
$ 47.47M
$ 341.54K
271
Toshi
Toshi
TOSHI
$ 0.0001128
-0.53%
+0.71%
-0.18%
$ 47.41M
$ 656.63M
272
LAB
LAB
LAB
$ 0.15627
-3.29%
+19.36%
-28.40%
$ 47.27M
$ 10.53M
273
Babylon
Babylon
BABY
$ 0.01265
-0.48%
-1.33%
-4.56%
$ 46.61M
$ 12.05M
274
Venus
Venus
XVS
$ 2.7942
-0.18%
+0.47%
+2.20%
$ 45.66M
$ 21.39K
275
ECOMI
ECOMI
OMI
$ 0.0001587
+0.19%
-3.23%
-3.58%
$ 44.90M
$ 494.29M
276
Blur
Blur
BLUR
$ 0.01571
+0.32%
+1.02%
-4.40%
$ 44.77M
$ 4.45M
277
$ 0.005178
-0.35%
-2.51%
-2.04%
$ 44.75M
$ 10.69M
278
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
-0.32%
$ 44.60M
$ 53.16K
279
Nervos Network
Nervos Network
CKB
$ 0.0009118
-0.47%
-1.39%
+0.31%
$ 44.37M
$ 63.58M
280
Xphere
Xphere
XP
$ 0.015931
-0.51%
-3.09%
-9.57%
$ 44.35M
$ 4.23M
281
SPACE ID
SPACE ID
ID
$ 0.03169
-0.41%
-1.38%
-8.86%
$ 43.94M
$ 1.89M
282
Synapse
Synapse
SYN
$ 0.19134
-1.94%
-4.66%
-15.97%
$ 43.87M
$ 1.95M
283
$ 0.08089
-0.38%
-0.67%
-0.97%
$ 43.47M
$ 682.21K
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2223
+1.19%
-0.32%
+2.94%
$ 43.27M
$ 273.68K
285
ETHGAS
ETHGAS
GWEI
$ 0.02488
-3.13%
-8.44%
-37.04%
$ 43.26M
$ 644.41K
286
peaq network
peaq network
PEAQ
$ 0.01935
+0.05%
+4.16%
+5.02%
$ 43.01M
$ 6.34M
287
Alchemy
Alchemy
ACH
$ 0.0043
-0.12%
-2.61%
-5.61%
$ 42.89M
$ 12.28M
288
POPCAT
POPCAT
POPCAT
$ 0.04391
-0.34%
-3.04%
-1.71%
$ 42.76M
$ 1.36M
289
FLOW
FLOW
FLOW
$ 0.0256
-0.27%
-0.62%
-3.59%
$ 42.55M
$ 2.25M
290
Ontology Token
Ontology Token
ONT
$ 0.04256
-0.40%
-1.32%
-4.50%
$ 42.49M
$ 1.31M
291
Movement
Movement
MOVE
$ 0.01067
-0.38%
-2.39%
-1.67%
$ 42.46M
$ 4.92M
292
Oasis
Oasis
ROSE
$ 0.005465
-0.33%
-3.35%
-3.96%
$ 42.25M
$ 10.91M
293
CELO
CELO
CELO
$ 0.06976
-0.50%
-2.25%
+2.65%
$ 41.93M
$ 827.11K
294
XYO
XYO
XYO
$ 0.00303
0.00%
-1.62%
-1.62%
$ 41.82M
$ 17.86M
295
Bedrock
Bedrock
BR
$ 0.1659
+0.57%
+7.39%
+8.34%
$ 41.75M
$ 612.55K
296
GoPlus Security
GoPlus Security
GPS
$ 0.008965
-0.30%
-2.13%
-8.32%
$ 41.72M
$ 5.82M
297
RedStone
RedStone
RED
$ 0.10101
-0.25%
-3.78%
-5.72%
$ 41.71M
$ 549.68K
298
$ 751.39
-0.06%
+0.08%
-1.03%
$ 41.62M
$ 136.71
299
TROLL
TROLL
TROLLSOL
$ 0.041696
-1.27%
-10.14%
-9.85%
$ 41.58M
$ 1.83M
300
RONIN
RONIN
RON
$ 0.05395
-0.07%
-4.99%
-0.89%
$ 41.49M
$ 1.15M
301
Threshold
Threshold
T
$ 0.003696
+1.20%
-0.96%
-5.64%
$ 41.41M
$ 22.12M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0414
-0.34%
-1.67%
-4.04%
$ 41.33M
$ 1.40M
303
BitDCA
BitDCA
BDCA
$ 0.5054
-1.45%
-4.50%
+7.89%
$ 41.28M
$ 379.28K
304
Purr
Purr
PURR
$ 0.06922
-0.24%
-7.53%
-12.86%
$ 41.23M
$ 821.21K
305
Request
Request
REQ
$ 0.05027
+0.22%
-0.37%
-5.35%
$ 40.49M
$ 1.10M
306
$ 0.006346
-0.25%
-2.40%
-2.41%
$ 40.39M
$ 9.55M
307
AKEDO
AKEDO
AKE
$ 0.0018502
-0.27%
+9.35%
+105.30%
$ 40.08M
$ 863.17M
308
Aztec
Aztec
AZTEC
$ 0.01395
-0.22%
-5.96%
-0.29%
$ 39.97M
$ 6.90M
309
MOG Coin
MOG Coin
MOG
$ 0.00000010241
-0.23%
-1.88%
-2.28%
$ 39.85M
$ 548.22B
310
POLYX
POLYX
POLYX
$ 0.0382
-0.79%
-3.33%
+5.01%
$ 39.82M
$ 44.59K
311
Sentism
Sentism
SENTIS
$ 0.20285
+0.39%
-0.05%
+10.30%
$ 39.80M
$ 1.26M
312
Rocket Pool
Rocket Pool
RPL
$ 1.757
-0.51%
-2.66%
-5.08%
$ 39.57M
$ 32.81K
313
Mask Network
Mask Network
MASK
$ 0.3903
-0.26%
+0.59%
-0.46%
$ 38.95M
$ 146.80K
314
0G
0G
0G
$ 0.1818
-0.72%
-2.28%
-2.70%
$ 38.47M
$ 494.67K
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2771
+0.07%
-0.40%
0.00%
$ 38.40M
$ 257.42K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2048
-0.34%
-4.04%
-3.27%
$ 38.05M
$ 354.61K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3661
+0.30%
+1.39%
+5.63%
$ 37.93M
$ 169.36K
318
LINEA
LINEA
LINEA
$ 0.002449
0.00%
-2.52%
-0.77%
$ 37.75M
$ 33.81M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03801
-0.39%
-3.34%
-1.58%
$ 37.52M
$ 2.22M
320
Succinct
Succinct
PROVE
$ 0.1944
-0.10%
-5.39%
-3.87%
$ 37.28M
$ 260.39K
321
Propy
Propy
PRO
$ 0.3695
+0.14%
+0.93%
-3.40%
$ 36.92M
$ 160.95K
322
Zerebro
Zerebro
ZEREBRO
$ 0.036658
-0.38%
-0.42%
+5.96%
$ 36.85M
$ 2.70M
323
VeThor Token
VeThor Token
VTHO
$ 0.000368
-0.25%
-1.98%
-2.43%
$ 36.83M
$ 178.15M
324
Amp
Amp
AMP
$ 0.0004248
-0.28%
-1.72%
-1.58%
$ 36.74M
$ 173.08M
325
Espresso
Espresso
ESP
$ 0.07079
-0.07%
-0.58%
-1.00%
$ 36.72M
$ 878.52K
326
Mocaverse
Mocaverse
MOCA
$ 0.008678
-0.51%
-3.28%
-0.66%
$ 36.34M
$ 6.27M
327
Notcoin
Notcoin
NOT
$ 0.0003667
-0.38%
-1.33%
-2.49%
$ 36.26M
$ 172.08M
328
GOHOME
GOHOME
GOHOME
$ 72.14
+0.24%
-0.03%
-0.22%
$ 36.04M
$ 213.27
329
Momentum
Momentum
MMT
$ 0.1757
-0.68%
-0.91%
+1.22%
$ 35.61M
$ 398.83K
330
$ 706.71
0.00%
-0.18%
-1.31%
$ 35.61M
$ 110.26
331
BSquared Network
BSquared Network
B2
$ 0.5213
+0.09%
-1.15%
-0.48%
$ 35.18M
$ 130.96K
332
APRO
APRO
AT
$ 0.14102
+0.34%
-1.99%
-4.20%
$ 35.15M
$ 389.69K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003521
-0.46%
-2.78%
-4.24%
$ 34.98M
$ 15.97M
334
Fogo
Fogo
FOGO
$ 0.009067
-0.31%
-1.77%
-4.22%
$ 34.69M
$ 6.25M
335
VANA
VANA
VANA
$ 1.153
-0.52%
-3.36%
-10.36%
$ 34.63M
$ 72.11K
336
Gravity
Gravity
G
$ 0.003208
-0.62%
-2.05%
-9.13%
$ 34.63M
$ 26.29M
337
Verge
Verge
XVG
$ 0.002129
-0.24%
-2.65%
-2.47%
$ 34.55M
$ 55.31M
338
StatusNetwork
StatusNetwork
SNT
$ 0.00718
0.00%
-0.55%
-0.55%
$ 34.50M
$ 7.71M
339
BNKR
BNKR
BNKR
$ 0.0003438
+0.03%
-3.32%
-1.46%
$ 34.13M
$ 168.76M
340
ME
ME
ME
$ 0.06318
-1.53%
-2.93%
-5.32%
$ 34.13M
$ 1.15M
341
MANTRA
MANTRA
MANTRA
$ 0.006433
-0.31%
-1.59%
+0.78%
$ 34.12M
$ 13.86M
342
Dusk Network
Dusk Network
DUSK
$ 0.06852
+0.19%
-0.36%
-7.47%
$ 33.93M
$ 1.28M
343
SSV Token
SSV Token
SSV
$ 2.051
-0.15%
-1.54%
-0.39%
$ 33.35M
$ 24.17K
344
UMA
UMA
UMA
$ 0.3696
-0.22%
-0.92%
-0.54%
$ 33.34M
$ 156.86K
345
Rekt
Rekt
REKTCOIN
$ 0.0000001182
0.00%
-0.17%
-3.02%
$ 33.31M
$ 33.00B
346
Memecoin
Memecoin
MEME
$ 0.0005259
-0.72%
-2.64%
-3.61%
$ 33.07M
$ 132.47M
347
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003301
+0.03%
-1.14%
+0.12%
$ 32.97M
$ 2.37T
348
Subsquid
Subsquid
SQD
$ 0.03164
-0.60%
-4.27%
+5.05%
$ 32.87M
$ 2.06M
349
Siacoin
Siacoin
SC
$ 0.0005869
-0.19%
-1.70%
-4.70%
$ 32.80M
$ 94.65M
350
Gensyn
Gensyn
AI
$ 0.02516
-0.24%
+0.89%
+2.50%
$ 32.68M
$ 3.30M
351
Waves
Waves
WAVES
$ 0.2524
-0.40%
-0.67%
-0.75%
$ 32.54M
$ 246.56K
352
Terra
Terra
LUNA
$ 0.04549
-0.20%
-2.47%
-4.04%
$ 32.22M
$ 1.88M
353
Spacecoin
Spacecoin
SPACE
$ 0.006166
-0.78%
+0.33%
+4.27%
$ 32.16M
$ 72.21M
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003625
+0.08%
-0.25%
+1.63%
$ 32.13M
$ 183.92M
355
Zest Protocol
Zest Protocol
ZEST
$ 0.21813
+0.02%
-2.63%
+1.58%
$ 32.11M
$ 467.86K
356
USDP
USDP
USDP
$ 1.0006
0.00%
0.00%
0.00%
$ 31.96M
$ 6.93K
357
WIKI CAT
WIKI CAT
WKC
$ 0.0000000589
-2.07%
-0.56%
+10.65%
$ 31.76M
$ 1.15T
358
STORJ
STORJ
STORJ
$ 0.07477
-0.27%
-1.18%
-0.09%
$ 31.66M
$ 753.28K
359
$ 32.53
-0.09%
-2.41%
-12.18%
$ 31.47M
$ 1.94K
360
SIREN
SIREN
SIREN
$ 0.04249
-1.89%
+2.61%
+17.33%
$ 31.31M
$ 2.81M
361
CROSS
CROSS
CROSS
$ 0.07357
+0.56%
+0.86%
+1.63%
$ 30.88M
$ 909.23K
362
$ 268.09
-0.01%
-0.70%
-0.95%
$ 30.67M
$ 202.88
363
SaharaAI
SaharaAI
SAHARA
$ 0.009035
+0.20%
-1.01%
-4.14%
$ 30.58M
$ 6.52M
364
Nock
Nock
NOCK
$ 0.0139
-0.14%
-3.16%
-27.16%
$ 30.31M
$ 10.63M
365
Degen
Degen
DEGEN
$ 0.0012991
+0.29%
+0.18%
+5.70%
$ 30.27M
$ 45.45M
366
Manta Network
Manta Network
MANTA
$ 0.06411
-0.17%
-0.79%
+1.97%
$ 30.16M
$ 1.30M
367
Block Street
Block Street
BSB
$ 0.13661
-0.98%
+2.18%
+3.11%
$ 30.16M
$ 1.62M
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005428
-0.17%
-0.11%
-1.96%
$ 30.14M
$ 13.93M
369
TornadoCash
TornadoCash
TORN
$ 5.688
+0.74%
+1.12%
+0.58%
$ 30.02M
$ 9.46K
370
Bancor
Bancor
BNT
$ 0.2782
-0.54%
-2.05%
-1.46%
$ 29.91M
$ 200.50K
371
Avantis
Avantis
AVNT
$ 0.09311
-0.21%
-2.04%
-2.18%
$ 29.84M
$ 914.68K
372
deBridge
deBridge
DBR
$ 0.01545
-0.06%
-10.21%
-6.47%
$ 29.77M
$ 3.31M
373
Core DAO
Core DAO
CORE
$ 0.02409
-0.25%
-1.15%
-2.40%
$ 29.74M
$ 3.89M
374
Across Protocol
Across Protocol
ACX
$ 0.04177
-0.31%
-1.11%
+0.79%
$ 29.54M
$ 1.36M
375
Alaya AI
Alaya AI
AGT
$ 0.012798
+1.18%
+14.39%
-5.96%
$ 29.51M
$ 6.34M
376
Solayer
Solayer
LAYER
$ 0.06471
-0.20%
-0.87%
-2.14%
$ 29.28M
$ 907.09K
377
HashKey Platform
HashKey Platform
HSK
$ 0.08435
+0.06%
-0.19%
-4.10%
$ 29.20M
$ 753.57K
378
UPCX
UPCX
UPC
$ 0.2172
-1.98%
-1.80%
-5.00%
$ 29.19M
$ 22.79M
379
DEAPcoin
DEAPcoin
DEP
$ 0.0009445
+1.51%
+0.57%
-1.09%
$ 28.56M
$ 114.81M
380
OpenServ
OpenServ
SERV
$ 0.03679
0.00%
-2.90%
0.00%
$ 28.32M
$ 217.06K
381
Zora
Zora
ZORA
$ 0.006406
-0.36%
-1.95%
-7.11%
$ 28.27M
$ 10.05M
382
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000412
-0.53%
-1.49%
-1.28%
$ 28.25M
$ 140.25M
383
ZEROBASE
ZEROBASE
ZBT
$ 0.10169
+1.06%
+8.25%
+13.55%
$ 28.22M
$ 1.36M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1137
-0.09%
-1.39%
-9.13%
$ 28.16M
$ 7.17M
385
PlaysOut
PlaysOut
PLAY
$ 0.03559
-1.49%
+4.99%
+6.17%
$ 27.55M
$ 9.36M
386
SkyAI
SkyAI
SKYAI
$ 0.02726
-0.58%
-0.22%
-13.91%
$ 27.48M
$ 2.95M
387
Starpower
Starpower
STAR
$ 0.1472
+1.10%
-10.73%
-21.24%
$ 27.26M
$ 531.72K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004054
-0.07%
-0.30%
+3.01%
$ 27.15M
$ 48.96M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005299
-0.36%
-1.47%
-4.17%
$ 26.75M
$ 11.01M
391
HIVE
HIVE
HIVE
$ 0.04792
-0.33%
-2.13%
-2.41%
$ 26.43M
$ 2.05M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003718
0.00%
-0.83%
+0.84%
$ 26.30M
$ 13.98M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.56
-1.12%
-2.32%
-2.03%
$ 26.23M
$ 4.26K
394
MYX Finance
MYX Finance
MYX
$ 0.07981
+0.19%
+0.66%
+6.94%
$ 26.05M
$ 2.42M
395
OLAXBT
OLAXBT
AIO
$ 0.11302
+0.50%
-5.77%
+11.01%
$ 26.01M
$ 1.08M
396
Anoma
Anoma
XAN
$ 0.010452
+0.81%
-13.56%
-12.15%
$ 26.00M
$ 12.93M
397
Fabric
Fabric
ROBO
$ 0.01175
+0.09%
-1.78%
-10.75%
$ 25.92M
$ 4.98M
398
ETHW
ETHW
ETHW
$ 0.2409
-0.17%
-1.92%
-6.35%
$ 25.92M
$ 251.55K
399
Osmosis
Osmosis
OSMO
$ 0.03294
-0.36%
-1.29%
-1.85%
$ 25.60M
$ 2.24M
400
Infinity Ground
Infinity Ground
AIN
$ 0.08237
+0.62%
+0.80%
+14.51%
$ 25.43M
$ 1.34M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002531
+0.12%
-1.82%
-1.28%
$ 25.41M
$ 22.90M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006008
-0.15%
-1.83%
-2.93%
$ 25.21M
$ 902.35M
403
Defi App
Defi App
HOME
$ 0.006175
-4.18%
-9.17%
-55.40%
$ 25.10M
$ 23.91M
404
Irys
Irys
IRYS
$ 0.01256
+0.24%
-1.42%
-2.72%
$ 25.06M
$ 4.61M
405
Handy
Handy
HANDY
$ 0.0036207
-0.05%
-0.89%
-20.75%
$ 25.04M
$ 27.50M
406
Prom
Prom
PROM
$ 1.3473
-1.06%
-15.39%
+2.07%
$ 24.97M
$ 50.53K
407
iExec RLC
iExec RLC
RLC
$ 0.2872
-0.14%
+0.60%
-1.89%
$ 24.86M
$ 169.64K
408
Arkham
Arkham
ARKM
$ 0.11173
-0.59%
+0.88%
+0.15%
$ 24.83M
$ 768.11K
409
Victoria VR
Victoria VR
VR
$ 0.00148
+2.15%
-0.61%
-15.22%
$ 24.80M
$ 16.64M
410
CASPER
CASPER
CSPR
$ 0.001562
-1.15%
+0.06%
-17.25%
$ 24.77M
$ 58.58M
411
SKALE
SKALE
SKL
$ 0.003959
+0.41%
-1.33%
-11.47%
$ 24.37M
$ 18.33M
412
$ 53.68
+0.19%
+1.24%
+4.36%
$ 24.32M
$ 1.99K
413
$ 204.73
-0.20%
-2.23%
+0.90%
$ 24.26M
$ 374.28
414
$ 348.53
-0.10%
-2.04%
-7.64%
$ 24.19M
$ 285.19
415
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04089
0.00%
-3.43%
+60.00%
$ 24.08M
$ 2.13M
416
Wootrade Network
Wootrade Network
WOO
$ 0.01279
-0.24%
-1.01%
+6.35%
$ 24.03M
$ 4.15M
417
SNEK
SNEK
SNEK
$ 0.000316
-0.50%
+4.77%
+1.42%
$ 23.98M
$ 212.36M
418
Somnia
Somnia
SOMI
$ 0.09881
-0.30%
-3.92%
-3.64%
$ 23.83M
$ 568.75K
419
$ 377.98
+0.04%
+0.90%
-4.33%
$ 23.83M
$ 317.34
420
Euler Finance
Euler Finance
EUL
$ 1.0053
-0.21%
+0.96%
-1.31%
$ 23.78M
$ 62.98K
421
B3 Base
B3 Base
B3
$ 0.000513
-0.19%
-1.92%
-17.82%
$ 23.77M
$ 108.44M
422
FRAX
FRAX
FRAX
$ 0.2687
-0.34%
-2.16%
+1.56%
$ 23.59M
$ 238.36K
423
CyberConnect
CyberConnect
CYBER
$ 0.3356
-0.24%
-1.48%
-2.17%
$ 23.43M
$ 173.11K
424
EDU Coin
EDU Coin
EDU
$ 0.03057
-0.33%
-2.14%
+0.67%
$ 23.42M
$ 2.27M
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10635
0.00%
-0.10%
-11.05%
$ 23.32M
$ 197.47K
426
BounceToken
BounceToken
AUCTION
$ 3.329
-0.18%
-0.42%
-0.09%
$ 23.00M
$ 19.40K
427
Kyber Network
Kyber Network
KNC
$ 0.1092
-0.46%
-3.63%
-1.09%
$ 22.81M
$ 584.58K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02664
-0.37%
-2.77%
-8.95%
$ 22.73M
$ 2.24M
429
Alchemist AI
Alchemist AI
ALCH
$ 0.0267
+0.11%
-2.95%
+1.29%
$ 22.69M
$ 2.02M
430
Constellation
Constellation
DAG
$ 0.007897
+0.03%
+1.24%
-7.24%
$ 22.59M
$ 9.51M
431
Hyperlane
Hyperlane
HYPER
$ 0.06713
+0.05%
-0.89%
-5.22%
$ 22.54M
$ 858.93K
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002395
-0.21%
-2.30%
-0.75%
$ 22.44M
$ 26.87M
433
CoinDepo
CoinDepo
COINDEPO
$ 0.08946
+0.09%
+3.87%
+4.58%
$ 22.35M
$ 3.48M
434
IOSToken
IOSToken
IOST
$ 0.0006607
-0.33%
-2.16%
-3.04%
$ 22.34M
$ 118.23M
435
WINK
WINK
WIN
$ 0.00002257
-0.62%
-0.93%
+2.23%
$ 22.33M
$ 2.45B
436
STEPN
STEPN
STEPN
$ 0.007277
-0.68%
-0.71%
-6.15%
$ 22.23M
$ 7.73M
437
Illuvium
Illuvium
ILV
$ 3.017
-0.13%
-0.63%
-0.73%
$ 22.11M
$ 18.24K
438
Ontology Gas
Ontology Gas
ONG
$ 0.04665
-0.26%
-1.57%
-1.73%
$ 21.96M
$ 1.21M
439
Merlin Chain
Merlin Chain
MERL
$ 0.01724
-0.23%
-2.06%
+0.29%
$ 21.83M
$ 3.23M
440
STEEM
STEEM
STEEM
$ 0.03974
-0.40%
-1.17%
-1.71%
$ 21.80M
$ 2.40M
441
Aleo
Aleo
ALEO
$ 0.01807
+0.06%
-3.32%
-4.34%
$ 21.50M
$ 4.04M
442
COTI
COTI
COTI
$ 0.007503
-0.16%
-2.51%
-2.89%
$ 21.36M
$ 7.75M
443
Pundi X
Pundi X
PUNDIX
$ 0.08265
-0.17%
-2.12%
-0.35%
$ 21.27M
$ 690.73K
444
Renzo
Renzo
REZ
$ 0.002489
-0.92%
+0.65%
+0.98%
$ 21.12M
$ 26.57M
445
BounceBit
BounceBit
BB
$ 0.01811
-0.33%
-1.74%
-2.75%
$ 20.96M
$ 2.79M
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00223
0.00%
-2.62%
-7.08%
$ 20.74M
$ 4.25M
447
Metis
Metis
METIS
$ 2.752
-0.44%
-1.05%
-2.25%
$ 20.51M
$ 20.99K
448
Bonfida
Bonfida
FIDA
$ 0.02067
-0.53%
-2.64%
-2.23%
$ 20.43M
$ 2.56M
449
ARK
ARK
ARK
$ 0.1041
-0.10%
-1.33%
-2.72%
$ 20.43M
$ 519.48K
450
Wojak
Wojak
WOJAK
$ 0.00000006119
+0.10%
-9.40%
-10.25%
$ 20.35M
$ 3.82T
451
DODO
DODO
DODO
$ 0.0191
-6.10%
+26.59%
-24.17%
$ 20.33M
$ 6.49M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005631
-0.98%
-0.84%
+3.13%
$ 20.14M
$ 103.92M
453
Based
Based
BASED
$ 0.08685
+0.43%
+0.50%
-7.57%
$ 19.95M
$ 2.97M
454
SATS
SATS
SATS
$ 0.000000009498
-0.20%
-1.60%
-1.80%
$ 19.93M
$ 5.95T
455
OpenGradient
OpenGradient
OPG
$ 0.1052
-0.10%
-1.42%
-5.43%
$ 19.84M
$ 997.70K
456
Sign
Sign
SIGN
$ 0.008676
-0.34%
-1.53%
+1.19%
$ 19.83M
$ 6.42M
457
Clearpool
Clearpool
CPOOL
$ 0.02018
-0.35%
+0.95%
+1.51%
$ 19.68M
$ 4.13M
458
Freysa
Freysa
FAI
$ 0.00241
-0.29%
-6.46%
-22.09%
$ 19.58M
$ 26.68M
459
Sapien
Sapien
SAPIEN
$ 0.07836
+0.28%
-0.53%
+2.10%
$ 19.54M
$ 868.90K
460
dKargo
dKargo
DKA
$ 0.003854
+0.96%
-0.61%
-0.94%
$ 19.53M
$ 14.96M
461
Lista DAO
Lista DAO
LISTA
$ 0.04786
-0.36%
-1.25%
-0.25%
$ 19.44M
$ 1.09M
462
Nosana
Nosana
NOS
$ 0.27067
+1.71%
+1.29%
+2.57%
$ 19.37M
$ 293.19K
463
ROGIN.AI
ROGIN.AI
ROG
$ 0.2883
+0.49%
+1.26%
+8.30%
$ 19.32M
$ 86.39K
464
IQ
IQ
IQ
$ 0.0007362
-0.05%
-1.75%
-2.08%
$ 19.31M
$ 76.81M
465
Epic Chain
Epic Chain
EPIC
$ 0.563
-0.43%
+12.34%
+33.09%
$ 19.30M
$ 1.11M
466
$ 86.09
+0.71%
-0.55%
-0.39%
$ 19.21M
$ 647.59
467
DOGS
DOGS
DOGS
$ 0.00003702
-0.35%
-1.66%
-1.81%
$ 19.02M
$ 2.64B
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10304
-0.17%
-0.69%
+0.04%
$ 18.86M
$ 1.40M
469
API3
API3
API3
$ 0.2196
-0.23%
-1.09%
-1.93%
$ 18.86M
$ 240.91K
470
CARV
CARV
CARV
$ 0.03113
-0.42%
-2.12%
-8.07%
$ 18.82M
$ 1.79M
471
Bless
Bless
BLESS
$ 0.009598
+3.56%
+4.68%
+14.35%
$ 18.80M
$ 9.50M
472
Harmony
Harmony
ONE
$ 0.001276
-1.89%
+9.76%
+10.05%
$ 18.67M
$ 423.24M
473
Aixbt
Aixbt
AIXBT
$ 0.0187
-0.16%
-2.56%
-0.32%
$ 18.66M
$ 2.86M
474
Phala
Phala
PHA
$ 0.02238
-1.07%
-5.37%
-3.60%
$ 18.65M
$ 3.30M
475
Symbol
Symbol
XYM
$ 0.002832
-0.11%
-0.84%
-3.84%
$ 18.46M
$ 22.43M
476
Ergo
Ergo
ERG
$ 0.22
+0.05%
-0.54%
+0.32%
$ 18.29M
$ 254.50K
477
WAX
WAX
WAXP
$ 0.003963
-0.40%
-1.86%
-0.60%
$ 18.18M
$ 16.65M
478
Catizen
Catizen
CATI
$ 0.03976
+0.71%
+0.05%
+3.98%
$ 18.04M
$ 1.45M
479
CETUS
CETUS
CETUS
$ 0.01909
-0.58%
-2.92%
+3.27%
$ 17.97M
$ 5.47M
480
Autonomi
Autonomi
AUTONOMI
$ 0.05327
-0.28%
-3.61%
-6.09%
$ 17.96M
$ 1.99M
481
Cobak Token
Cobak Token
CBK
$ 0.179
0.00%
-2.40%
+0.17%
$ 17.89M
$ 290.56K
482
ChainGPT
ChainGPT
CGPT
$ 0.01919
-0.09%
-0.86%
+2.58%
$ 17.82M
$ 3.45M
483
Pocket Network
Pocket Network
POKT
$ 0.007597
+1.09%
-2.62%
-0.96%
$ 17.78M
$ 409.10K
484
Flux
Flux
FLUX
$ 0.04303
-0.12%
-0.69%
-0.90%
$ 17.67M
$ 1.52M
485
Blast
Blast
BLAST
$ 0.0002785
+0.25%
-3.20%
-5.41%
$ 17.64M
$ 204.71M
486
Chia Network
Chia Network
XCH
$ 1.204
-0.33%
-4.88%
-15.64%
$ 17.41M
$ 87.29K
487
Aevo
Aevo
AEVO
$ 0.01925
-0.37%
-0.79%
-0.37%
$ 17.36M
$ 3.02M
488
Power Protocol
Power Protocol
POWER
$ 0.08179
-0.06%
-0.27%
+0.85%
$ 17.14M
$ 2.20M
489
Nil Token
Nil Token
NIL
$ 0.03664
-1.35%
-0.33%
+5.48%
$ 17.04M
$ 5.01M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0185
+0.27%
+1.98%
-11.67%
$ 16.98M
$ 3.58M
491
GameBuild
GameBuild
GAME2
$ 0.000879
0.00%
+0.34%
-0.45%
$ 16.84M
$ 8.92M
492
Pippin
Pippin
PIPPIN
$ 0.017218
-0.27%
-0.05%
+0.56%
$ 16.82M
$ 6.73M
493
WalletConnect
WalletConnect
WCT
$ 0.04195
-0.10%
-2.51%
-2.01%
$ 16.77M
$ 1.56M
494
$ 99.16
-0.61%
-1.38%
-0.57%
$ 16.77M
$ 594.23
495
Edge
Edge
EDGE1
$ 0.06606
-0.12%
+0.38%
+0.18%
$ 16.71M
$ 844.16K
496
Loopring
Loopring
LRC
$ 0.01221
-0.25%
-0.25%
+16.21%
$ 16.68M
$ 4.51M
497
Chintai Network
Chintai Network
CHEX
$ 0.01345
-0.37%
+17.83%
+7.14%
$ 16.67M
$ 6.83M
498
CertiK
CertiK
CTK
$ 0.1042
-1.05%
-0.19%
-4.24%
$ 16.64M
$ 560.86K
499
Orochi Network
Orochi Network
ON
$ 0.11395
-0.50%
-25.86%
+23.51%
$ 16.52M
$ 2.03M
500
Rizenet Token
Rizenet Token
RIZE
$ 0.008326
-0.11%
-1.19%
-18.73%
$ 16.42M
$ 5.25M
501
Big Time
Big Time
BIGTIME
$ 0.006654
-0.48%
-5.39%
-2.71%
$ 16.35M
$ 7.96M
502
Particle Network
Particle Network
PARTI
$ 0.03005
+0.84%
-0.56%
-3.81%
$ 16.20M
$ 3.09M
503
USUAL
USUAL
USUAL
$ 0.00889
-0.06%
-1.06%
+0.59%
$ 16.19M
$ 6.38M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
505
ABEY
ABEY
ABEY
$ 0.01536
+0.07%
+1.18%
+1.25%
$ 16.05M
$ 716.98K
506
$ 0.1679
-0.30%
+2.53%
-0.36%
$ 15.98M
$ 306.56K
507
Acurast
Acurast
ACU
$ 0.07356
-0.18%
-2.61%
-2.06%
$ 15.98M
$ 759.81K
508
Moonriver
Moonriver
MOVR
$ 1.315
-0.23%
-1.73%
-0.38%
$ 15.93M
$ 42.06K
509
MGO
MGO
MGO
$ 0.009915
-0.01%
+1.80%
+0.78%
$ 15.91M
$ 10.26M
510
Codatta
Codatta
XNY
$ 0.006376
-0.30%
+0.28%
+6.08%
$ 15.85M
$ 10.13M
511
Apertum
Apertum
APTM
$ 0.15847
-0.29%
+1.63%
+0.93%
$ 15.72M
$ 273.41K
512
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9019
-3.77%
-29.00%
-34.56%
$ 15.66M
$ 42.15K
513
HumidiFi
HumidiFi
WET
$ 0.06794
+0.16%
-0.84%
-0.37%
$ 15.66M
$ 1.30M
514
MEET48
MEET48
IDOL
$ 0.01477
-0.20%
-0.93%
-4.42%
$ 15.60M
$ 4.00M
515
Tensor
Tensor
TNSR
$ 0.03183
+0.22%
-0.69%
-2.13%
$ 15.46M
$ 1.88M
516
Zentry
Zentry
ZENT
$ 0.001924
-0.10%
+1.42%
-0.21%
$ 15.43M
$ 27.76M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02299
-0.61%
-1.89%
-0.87%
$ 15.31M
$ 4.01M
518
STBL
STBL
STBL
$ 0.02223
-0.50%
-0.41%
-2.38%
$ 15.23M
$ 3.31M
519
Pixels
Pixels
PIXEL
$ 0.00447
-0.58%
-1.70%
-4.02%
$ 15.04M
$ 12.67M
520
OKZOO
OKZOO
AIOT
$ 0.051059
+0.72%
+7.58%
+28.25%
$ 14.95M
$ 1.27M
521
Animecoin
Animecoin
ANIME
$ 0.002719
-0.33%
-1.14%
-2.57%
$ 14.93M
$ 17.88M
522
Taiko
Taiko
TAIKO
$ 0.0767
-1.17%
+0.26%
-3.80%
$ 14.77M
$ 718.47K
523
AO
AO
AO
$ 2.08
-0.14%
-1.98%
-1.33%
$ 14.76M
$ 29.03K
524
CHR
CHR
CHR
$ 0.01516
-0.27%
-1.97%
-0.07%
$ 14.58M
$ 3.83M
525
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8101
-2.37%
-9.38%
-18.46%
$ 14.54M
$ 366.37K
526
$ 83.83
+0.09%
-1.63%
-1.09%
$ 14.53M
$ 694.30
527
Banana Gun
Banana Gun
BANANA
$ 3.652
-0.50%
+0.70%
+8.57%
$ 14.47M
$ 16.78K
528
$ 326.66
-0.33%
+0.70%
-0.47%
$ 14.46M
$ 181.22
529
Xai
Xai
XAI
$ 0.007031
-0.53%
-1.57%
+0.33%
$ 14.43M
$ 9.69M
530
Yei Finance
Yei Finance
CLO
$ 0.1121
-4.70%
-14.58%
-44.11%
$ 14.38M
$ 1.32M
531
Mey Network
Mey Network
MEY
$ 0.05056
-0.32%
+7.21%
+8.94%
$ 14.38M
$ 3.01M
532
MAGIC
MAGIC
MAGIC
$ 0.04286
-0.40%
-1.64%
+0.28%
$ 14.33M
$ 1.23M
533
Spell Token
Spell Token
SPELL
$ 0.00008366
+0.23%
-2.12%
-4.66%
$ 14.31M
$ 746.72M
534
$ 100.84
+0.32%
+0.25%
-0.57%
$ 14.30M
$ 565.25
535
Orchid
Orchid
OXT
$ 0.014255
-2.47%
-10.11%
+272.10%
$ 14.26M
$ 7.60M
536
NYM
NYM
NYM
$ 0.01697
-0.53%
-0.06%
-3.30%
$ 14.21M
$ 3.30M
537
INFINIT
INFINIT
IN
$ 0.04155
-0.17%
-2.38%
-9.60%
$ 14.17M
$ 1.94M
538
QuarkChain
QuarkChain
QKC
$ 0.001957
0.00%
-0.46%
+0.98%
$ 14.14M
$ 27.12M
539
Yield Guild Games
Yield Guild Games
YGG
$ 0.01873
-0.54%
-5.00%
-15.26%
$ 14.05M
$ 3.04M
540
Electroneum
Electroneum
ETN
$ 0.000779
+0.26%
-0.26%
-2.01%
$ 14.04M
$ 134.97M
541
Infinex
Infinex
INX
$ 0.007069
-0.21%
+3.45%
+1.56%
$ 13.99M
$ 10.48M
542
BICONOMY
BICONOMY
BICO
$ 0.01411
+0.65%
+1.30%
+1.60%
$ 13.98M
$ 4.71M
543
QUAI
QUAI
QUAI
$ 0.017691
-0.04%
+1.13%
+3.41%
$ 13.93M
$ 5.15M
544
SynFutures
SynFutures
F
$ 0.003258
+0.12%
-2.07%
-4.05%
$ 13.80M
$ 18.27M
545
SCRT
SCRT
SCRT
$ 0.04023
-0.84%
-3.72%
-2.46%
$ 13.75M
$ 1.36M
546
Moviebloc
Moviebloc
MBL
$ 0.0006983
-0.26%
-1.83%
-1.25%
$ 13.53M
$ 80.70M
547
tokenbot
tokenbot
CLANKER
$ 13.73
-0.58%
-2.49%
-4.39%
$ 13.52M
$ 4.77K
548
FIRO
FIRO
FIRO
$ 0.7157
-3.22%
+11.07%
+9.30%
$ 13.33M
$ 187.11K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01335
-0.15%
-2.50%
-1.34%
$ 13.26M
$ 4.54M
550
Mira
Mira
MIRA
$ 0.04421
-0.31%
+2.71%
+4.57%
$ 13.15M
$ 3.71M
551
Celer Network
Celer Network
CELR
$ 0.001701
-0.41%
-1.35%
-1.98%
$ 13.15M
$ 36.99M
552
Coin98
Coin98
C98
$ 0.01317
-0.38%
+0.54%
-0.76%
$ 13.14M
$ 5.23M
553
Gains Network
Gains Network
GNS
$ 0.5538
+0.67%
-1.66%
-11.03%
$ 13.08M
$ 101.13K
554
$ 0.01837
-1.57%
-1.41%
-4.75%
$ 12.99M
$ 3.01M
555
$ 102.1
+0.54%
+0.27%
+1.23%
$ 12.88M
$ 735.26
556
ERA
ERA
ERA
$ 0.12964
-1.47%
-14.79%
+8.23%
$ 12.75M
$ 2.92M
557
Radicle
Radicle
RAD
$ 0.2156
+0.05%
-0.32%
+0.42%
$ 12.68M
$ 264.32K
558
$ 17.54
-0.68%
+1.63%
-2.51%
$ 12.68M
$ 10.44K
559
Boundless
Boundless
ZKC
$ 0.042
-0.38%
-2.09%
-2.22%
$ 12.63M
$ 2.13M
560
Opinion
Opinion
OPN
$ 0.06921
-0.79%
+10.16%
+8.92%
$ 12.61M
$ 1.31M
561
ARPA
ARPA
ARPA
$ 0.008263
-0.42%
-1.66%
-4.28%
$ 12.55M
$ 7.06M
562
Tutorial
Tutorial
TUT
$ 0.015064
-0.99%
-3.40%
+19.70%
$ 12.52M
$ 6.61M
563
JOE
JOE
JOE
$ 0.02758
-0.07%
-1.23%
-1.12%
$ 12.49M
$ 2.14M
564
zkPass
zkPass
ZKP
$ 0.04568
-0.72%
-2.95%
+0.71%
$ 12.47M
$ 1.17M
565
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13036
+1.26%
+1.23%
+4.29%
$ 12.38M
$ 902.97K
566
Orderly Network
Orderly Network
ORDER
$ 0.0322
-0.31%
-3.35%
-4.80%
$ 12.35M
$ 1.72M
567
$ 77.61
+0.03%
+1.73%
+1.48%
$ 12.33M
$ 741.08
568
$ 163.19
+0.27%
+0.78%
-1.79%
$ 12.31M
$ 372.21
569
Fluent
Fluent
BLEND
$ 0.06228
-1.46%
-0.31%
-0.34%
$ 12.27M
$ 917.17K
570
FLock.io
FLock.io
FLOCK
$ 0.03224
-0.44%
-2.84%
-26.63%
$ 12.24M
$ 936.84K
571
HeyElsa
HeyElsa
ELSA
$ 0.04909
+0.76%
-2.49%
-14.21%
$ 12.23M
$ 1.29M
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01343
0.00%
+3.15%
+2.13%
$ 12.17M
$ 305.22K
573
Recall
Recall
RECALL
$ 0.03788
+0.50%
+3.93%
+10.44%
$ 12.16M
$ 2.51M
574
OG
OG
OG
$ 2.595
0.00%
+0.47%
-2.23%
$ 12.16M
$ 32.45K
575
HP
HP
HP
$ 0.008831
-1.53%
-1.94%
-2.09%
$ 12.15M
$ 3.07M
576
CORN
CORN
CORN
$ 0.02306
-0.04%
-0.39%
-2.58%
$ 12.11M
$ 10.36M
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01258
-0.87%
+0.81%
+2.96%
$ 12.10M
$ 5.70M
578
balancer
balancer
BAL
$ 0.16872
-0.50%
+65.56%
+75.43%
$ 11.79M
$ 818.72K
579
IX Swap
IX Swap
IXS
$ 0.0649
+0.31%
-2.09%
-1.95%
$ 11.79M
$ 945.58K
580
Doodles
Doodles
DOOD
$ 0.001513
+0.20%
-0.46%
+5.31%
$ 11.76M
$ 51.37M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001811
-0.60%
+6.05%
-3.50%
$ 11.73M
$ 1.17B
582
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011598
-0.06%
-5.20%
-6.23%
$ 11.71M
$ 5.16M
583
$ 400.68
-0.13%
-0.21%
-0.36%
$ 11.69M
$ 150.90
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1509
-0.92%
-0.59%
-9.07%
$ 11.63M
$ 398.18K
585
BULLA
BULLA
BULLA
$ 0.011609
-1.81%
+5.83%
+59.10%
$ 11.61M
$ 89.68M
586
Superform
Superform
SUPERFORM
$ 0.06057
+0.02%
+0.28%
+0.53%
$ 11.60M
$ 905.82K
587
Diamante
Diamante
DIAM
$ 0.005812
-0.02%
-0.21%
-0.60%
$ 11.52M
$ 9.81M
588
AVA
AVA
AVA
$ 0.1576
-0.25%
-3.57%
-3.40%
$ 11.47M
$ 434.21K
589
Lumia
Lumia
LUMIA
$ 0.06554
-2.37%
-5.34%
-14.29%
$ 11.34M
$ 1.20M
590
HARRY
HARRY
HARRY
$ 0.01118
+0.09%
-4.22%
-10.71%
$ 11.34M
$ 4.90M
591
Origin
Origin
OGN
$ 0.01708
-0.29%
-2.86%
+1.19%
$ 11.28M
$ 3.00M
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02017
-0.25%
+0.30%
-0.64%
$ 11.25M
$ 3.30M
593
Fartboy
Fartboy
FARTBOY
$ 0.011246
+0.73%
-1.63%
+22.03%
$ 11.24M
$ 5.06M
594
INIT
INIT
INIT
$ 0.0565
+0.21%
+3.10%
+4.18%
$ 11.13M
$ 1.27M
595
$ 111.2
-0.23%
-1.11%
-1.27%
$ 11.09M
$ 505.14
596
Katana Network
Katana Network
KAT
$ 0.004739
-0.30%
-3.30%
-7.34%
$ 11.06M
$ 22.77M
597
Radix
Radix
XRD
$ 0.0008213
+0.04%
+0.01%
-4.90%
$ 11.05M
$ 72.34M
598
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016274
-2.93%
-4.36%
+3.89%
$ 11.03M
$ 58.19M
599
$ 531.48
-0.50%
+1.71%
+3.72%
$ 11.01M
$ 104.07
600
Test
Test
TST
$ 0.011465
+0.06%
-5.62%
+5.30%
$ 10.93M
$ 6.90M
601
$ 104.71
+0.11%
-0.07%
-1.95%
$ 10.90M
$ 549.66
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.46
0.00%
+0.72%
+1.65%
$ 10.83M
$ 7.30
603
AVAIL
AVAIL
AVAIL
$ 0.002771
0.00%
-0.29%
-1.10%
$ 10.77M
$ 18.42M
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04499
-0.36%
-4.25%
-1.72%
$ 10.76M
$ 1.38M
605
PONKE
PONKE
PONKE
$ 0.01924
+0.10%
-1.03%
-3.93%
$ 10.72M
$ 2.97M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.010739
-0.72%
-6.33%
-10.83%
$ 10.71M
$ 9.56M
607
Moonbeam
Moonbeam
GLMR
$ 0.008734
+1.03%
-2.17%
+1.94%
$ 10.64M
$ 7.62M
608
WSPN
WSPN
WUSD
$ 0.9932
-0.01%
0.00%
-0.18%
$ 10.61M
$ 61.37K
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04616
-0.17%
-1.77%
-2.72%
$ 10.61M
$ 1.48M
610
VENOM
VENOM
VENOM
$ 0.010704
-0.06%
-0.20%
+1.16%
$ 10.58M
$ 6.40M
611
ALI
ALI
ALI
$ 0.001165
0.00%
-1.03%
+3.02%
$ 10.56M
$ 5.67M
612
VANRY
VANRY
VANRY
$ 0.004505
+0.66%
+0.77%
-12.76%
$ 10.50M
$ 18.82M
613
Everlyn AI
Everlyn AI
LYN
$ 0.0408
-2.63%
+3.19%
+19.42%
$ 10.40M
$ 4.11M
614
Ninja Squad Token
Ninja Squad Token
NST
$ 1.203
0.00%
+0.42%
+1.69%
$ 10.39M
$ 78.08K
615
$ 423.65
+0.04%
+1.23%
+3.67%
$ 10.37M
$ 130.44
616
KishuInu
KishuInu
KISHU
$ 0.00000000010965
+0.49%
-2.11%
-15.96%
$ 10.35M
$ 530.24T
617
$ 100.51
-0.03%
-0.77%
+4.66%
$ 10.31M
$ 943.28
618
FAR Labs
FAR Labs
FAR
$ 0.002132
+0.05%
-1.48%
-3.92%
$ 10.30M
$ 10.82M
619
SuperRare
SuperRare
RARE
$ 0.01255
-0.40%
-2.65%
-2.95%
$ 10.30M
$ 4.18M
620
Lagrange
Lagrange
LA
$ 0.05626
+0.15%
-8.28%
-4.59%
$ 10.12M
$ 1.93M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010186
-0.14%
+3.81%
+1.44%
$ 10.10M
$ 14.30M
622
Vine Coin
Vine Coin
VINE
$ 0.01
-0.03%
+13.50%
+12.12%
$ 10.10M
$ 10.67M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005636
-0.09%
-1.24%
-2.84%
$ 10.07M
$ 46.57M
624
Abelian
Abelian
ABEL
$ 0.08439
+0.12%
+0.19%
+0.86%
$ 10.03M
$ 146.68K
625
USAT
USAT
USAT
$ 1
+0.01%
+0.01%
0.00%
$ 10.00M
$ 52.00K
626
READY
READY
READY
$ 0.00982
-2.69%
+19.57%
+8.91%
$ 9.96M
$ 12.49M
627
Heima
Heima
HEI
$ 0.09869
+2.52%
+8.39%
-8.19%
$ 9.85M
$ 1.02M
628
Dolomite
Dolomite
DOLO
$ 0.02239
-0.45%
-0.71%
-0.98%
$ 9.81M
$ 2.72M
629
Space and Time
Space and Time
SXT
$ 0.007128
-0.31%
-2.64%
-18.99%
$ 9.81M
$ 14.75M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003702
-0.46%
+0.11%
-0.24%
$ 9.80M
$ 15.23M
631
Simons Cat
Simons Cat
CAT
$ 0.0000013
-0.08%
-1.75%
+1.02%
$ 9.77M
$ 44.66B
632
Citrea
Citrea
CTR
$ 0.008193
-0.04%
-1.08%
-1.95%
$ 9.74M
$ 8.54M
633
KernelDAO
KernelDAO
KERNEL
$ 0.03504
+0.03%
-3.42%
-9.32%
$ 9.70M
$ 2.46M
634
$ 79.69
0.00%
+1.14%
-0.34%
$ 9.65M
$ 766.82
635
Gods Unchained
Gods Unchained
GODS
$ 0.02231
-0.13%
-2.03%
-4.68%
$ 9.63M
$ 2.32M
636
Bert
Bert
BERT
$ 0.009929
0.00%
-11.46%
-3.12%
$ 9.61M
$ 7.21M
637
FirmaChain
FirmaChain
FCT2
$ 0.00795
+0.13%
-0.88%
+0.89%
$ 9.57M
$ 751.50K
638
Boba
Boba
BOBA
$ 0.01935
-0.26%
-1.23%
-5.20%
$ 9.55M
$ 2.77M
639
$ 0.004989
-0.02%
+1.30%
+2.09%
$ 9.41M
$ 12.19M
640
SOPH
SOPH
SOPH
$ 0.0047
-0.13%
-2.40%
+0.73%
$ 9.34M
$ 13.66M
641
MWX AI
MWX AI
MWXT
$ 0.05495
-3.58%
-11.13%
-11.64%
$ 9.28M
$ 1.66M
642
Prompt
Prompt
PROMPT
$ 0.02008
0.00%
-1.09%
+0.15%
$ 9.24M
$ 3.38M
643
Stakestone
Stakestone
STO
$ 0.04111
-0.29%
-1.28%
-6.00%
$ 9.21M
$ 1.37M
644
Fusionist
Fusionist
ACE
$ 0.09749
-0.82%
-8.86%
+29.63%
$ 9.18M
$ 3.12M
645
$ 482.68
-0.06%
-0.08%
-2.36%
$ 9.16M
$ 119.47
646
AriaAI
AriaAI
ARIA
$ 0.02663
+0.34%
+6.84%
+10.43%
$ 9.13M
$ 2.55M
647
Portal
Portal
PORTAL
$ 0.010793
-0.72%
-0.36%
-2.68%
$ 9.12M
$ 6.52M
648
Vow
Vow
VOW
$ 0.02558
-0.16%
-0.86%
+2.29%
$ 9.09M
$ 2.77M
649
Aura
Aura
AURASOL
$ 0.009514
+0.26%
+3.04%
-4.73%
$ 9.09M
$ 7.17M
650
Energy Web
Energy Web
EWT
$ 0.3
+0.03%
+4.82%
-6.28%
$ 9.02M
$ 73.95K
651
yieldbasis
yieldbasis
YB
$ 0.07406
-0.78%
-5.35%
0.00%
$ 9.01M
$ 906.86K
652
GUNZ
GUNZ
GUN
$ 0.00367
-0.16%
-3.10%
-6.36%
$ 8.63M
$ 16.74M
653
KAIO
KAIO
KAIO
$ 0.01269
+1.13%
-17.41%
-34.26%
$ 8.56M
$ 4.36M
654
Limitless
Limitless
LMTS
$ 0.06555
+0.06%
+0.17%
-8.61%
$ 8.55M
$ 893.09K
655
heyAura
heyAura
ADX
$ 0.0576
-0.69%
-2.03%
-1.37%
$ 8.55M
$ 13.53K
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00856
-0.42%
+1.03%
+2.82%
$ 8.54M
$ 7.40M
657
WilderWorld
WilderWorld
WILD
$ 0.01708
-0.58%
-1.45%
-2.63%
$ 8.50M
$ 3.08M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5265
-0.13%
+0.04%
-3.31%
$ 8.43M
$ 113.72K
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.008896
-0.74%
+2.24%
+0.34%
$ 8.39M
$ 9.01M
660
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01108
+3.15%
-1.21%
-5.25%
$ 8.36M
$ 4.89M
661
VERONA
VERONA
VERONA
$ 0.1174
0.00%
-1.99%
-2.96%
$ 8.36M
$ 3.86K
662
BENQI
BENQI
BENQI
$ 0.00115
+0.17%
-0.17%
+5.10%
$ 8.30M
$ 47.10M
663
TARS Protocol
TARS Protocol
TAI
$ 0.009392
-0.14%
-2.59%
-0.27%
$ 8.30M
$ 6.28M
664
4
4
4
$ 0.008278
-0.75%
-2.23%
-6.48%
$ 8.25M
$ 9.22M
665
Bella
Bella
BEL
$ 0.1024
-1.28%
+0.02%
-6.59%
$ 8.21M
$ 594.73K
666
Resistance Dog
Resistance Dog
REDO
$ 0.0796
-0.26%
+25.11%
+31.03%
$ 8.20M
$ 998.15K
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5081
+0.24%
+0.43%
-5.85%
$ 8.18M
$ 166.25K
668
UCN
UCN
UCN
$ 162.55
+0.01%
-0.39%
+3.29%
$ 8.14M
$ 339.48
669
Maverick Protocol
Maverick Protocol
MAV
$ 0.008766
-0.22%
-1.89%
-6.31%
$ 8.11M
$ 6.57M
670
Dymension
Dymension
DYM
$ 0.01499
-0.87%
-0.60%
-2.94%
$ 8.08M
$ 4.58M
671
Soil
Soil
SOIL
$ 0.11613
+0.05%
-0.99%
+57.54%
$ 8.08M
$ 216.46K
672
Bubblemaps
Bubblemaps
BMT
$ 0.01207
-0.42%
-0.08%
+0.85%
$ 8.08M
$ 4.75M
673
Drift Protocol
Drift Protocol
DRIFT
$ 0.01328
+0.08%
-2.23%
-2.01%
$ 8.05M
$ 4.03M
674
MyShell Token
MyShell Token
SHELL
$ 0.0206
-0.63%
-2.71%
+0.74%
$ 8.04M
$ 3.20M
675
Ava AI
Ava AI
AVAAI
$ 0.007934
+0.01%
-2.26%
+30.41%
$ 7.95M
$ 15.50M
676
$ 282.26
+0.07%
+0.22%
+6.19%
$ 7.88M
$ 219.19
677
Forta
Forta
FORT
$ 0.01234
0.00%
-0.88%
+3.43%
$ 7.86M
$ 4.28M
678
Stader
Stader
SD
$ 0.1098
+0.18%
+0.46%
-1.79%
$ 7.78M
$ 511.71K
679
Resolv
Resolv
RESOLV
$ 0.01914
-0.78%
-5.82%
-3.10%
$ 7.76M
$ 3.72M
680
Toko Token
Toko Token
TKO
$ 0.04554
-0.83%
-0.50%
+1.40%
$ 7.74M
$ 1.25M
681
Agoras
Agoras
AGRS
$ 0.2591
0.00%
-0.38%
-0.15%
$ 7.74M
$ 36.02K
682
SYMM
SYMM
SYMM
$ 0.0467
-1.27%
+43.69%
+66.19%
$ 7.71M
$ 409.52K
683
Eesee
Eesee
ESE
$ 0.007925
+0.37%
+7.30%
+15.27%
$ 7.63M
$ 5.98M
684
Delysium
Delysium
AGI
$ 0.003762
-0.05%
+3.46%
-4.39%
$ 7.55M
$ 15.52M
685
$ 0.00301
-1.30%
-4.10%
-25.49%
$ 7.55M
$ 2.97M
686
$ 173.61
-0.01%
+5.11%
+5.78%
$ 7.54M
$ 614.12
687
Hashflow
Hashflow
HFT
$ 0.009023
+0.10%
-0.52%
+1.48%
$ 7.46M
$ 6.37M
688
LUKSO
LUKSO
LYX
$ 0.2437
-0.04%
+0.50%
+0.91%
$ 7.44M
$ 57.48K
689
$ 647.02
-0.06%
-0.27%
-5.39%
$ 7.42M
$ 97.35
690
AS Roma
AS Roma
ASR
$ 0.8595
+0.09%
-0.95%
-7.97%
$ 7.39M
$ 66.19K
691
$ 66.27
-0.92%
+0.90%
-0.51%
$ 7.35M
$ 880.90
692
DeAgentAI
DeAgentAI
AIA
$ 0.05796
+0.42%
+0.39%
+4.38%
$ 7.33M
$ 1.77M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008893
+0.44%
-14.39%
+25.10%
$ 7.31M
$ 6.02M
694
OmiseGo
OmiseGo
OMG
$ 0.04988
+1.48%
+10.09%
+14.30%
$ 7.30M
$ 1.68M
695
Supra
Supra
SUPRA
$ 0.0002455
-0.16%
+4.69%
+18.52%
$ 7.19M
$ 307.79M
696
THENA
THENA
THE
$ 0.05414
-1.09%
+0.35%
-3.83%
$ 7.14M
$ 1.43M
697
Peercoin
Peercoin
PPC
$ 0.2351
0.00%
-2.04%
+2.75%
$ 7.12M
$ 13.05K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2792
+0.32%
+0.68%
-3.27%
$ 7.11M
$ 205.37K
699
BadgerDAO
BadgerDAO
BADGER
$ 0.3638
-0.46%
+0.41%
+1.30%
$ 7.03M
$ 168.49K
700
Decentrawood
Decentrawood
DEOD
$ 0.015033
+0.05%
-5.56%
-17.04%
$ 7.02M
$ 9.53M
701
Nimiq
Nimiq
NIM
$ 0.000496
0.00%
-0.80%
-1.98%
$ 7.02M
$ 29.42M
702
Marlin POND
Marlin POND
POND
$ 0.0008178
+2.11%
-7.63%
+5.91%
$ 6.86M
$ 82.21M
703
MARBLEX
MARBLEX
MBX
$ 0.02463
-0.08%
+0.16%
-4.27%
$ 6.86M
$ 2.46M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05464
+0.37%
+2.21%
+6.68%
$ 6.83M
$ 1.33M
705
FIGHT
FIGHT
FIGHT
$ 0.003337
-0.06%
-0.60%
+5.48%
$ 6.82M
$ 18.59M
706
PEP
PEP
PEP
$ 0.0000653
-0.45%
+2.97%
+0.61%
$ 6.78M
$ 2.88B
707
$ 247.71
+0.28%
-1.21%
-3.20%
$ 6.78M
$ 257.41
708
Puffer
Puffer
PUFFER
$ 0.014
0.00%
+6.87%
+6.06%
$ 6.77M
$ 5.24M
709
X Empire
X Empire
XEMPIRE
$ 0.000009813
-0.18%
+0.08%
-3.75%
$ 6.77M
$ 6.04B
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01616
-1.31%
-4.02%
-2.78%
$ 6.70M
$ 5.38M
711
Quilibrium
Quilibrium
WQUIL
$ 0.00724
-0.14%
-14.12%
-38.82%
$ 6.64M
$ 563.21K
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02701
-0.63%
-0.41%
+0.98%
$ 6.61M
$ 2.31M
713
MAPO
MAPO
MAPO
$ 0.001053
-0.04%
-5.36%
-4.83%
$ 6.59M
$ 24.02M
714
ORIGYN
ORIGYN
OGY
$ 0.0008384
-0.06%
+0.10%
-0.79%
$ 6.57M
$ 69.33M
715
Access Protocol
Access Protocol
ACS
$ 0.000128
+0.08%
+0.39%
+0.08%
$ 6.56M
$ 444.32M
716
swarms
swarms
SWARMS
$ 0.006606
-0.58%
-3.08%
+6.67%
$ 6.55M
$ 8.99M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3094
-0.55%
-0.52%
-6.85%
$ 6.55M
$ 185.47K
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.008528
-0.13%
-1.63%
-3.96%
$ 6.53M
$ 6.64M
719
$ 69.93
-1.83%
-0.43%
-4.61%
$ 6.50M
$ 869.70
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.05992
-0.12%
-0.85%
-5.19%
$ 6.39M
$ 958.77K
721
MANSORY
MANSORY
MNSRY
$ 0.007071
-0.14%
-0.51%
-3.46%
$ 6.38M
$ 5.19M
722
$ 384.13
+0.22%
-0.98%
-1.73%
$ 6.36M
$ 161.14
723
AUKI
AUKI
AUKI
$ 0.005
-0.62%
+1.21%
-0.08%
$ 6.28M
$ 2.71M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-0.10%
-20.23%
$ 6.27M
$ 41.53
725
TOWNS
TOWNS
TOWNS
$ 0.002008
+0.05%
-3.44%
-3.26%
$ 6.24M
$ 55.73M
726
ELYSIA
ELYSIA
EL
$ 0.001277
-0.39%
+2.33%
+4.68%
$ 6.23M
$ 79.22M
727
Telos
Telos
TLOS
$ 0.013799
+0.03%
+1.57%
+4.02%
$ 6.21M
$ 6.41M
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
729
Bitrise
Bitrise
BRISE
$ 0.00000001511
-0.13%
+2.61%
+1.72%
$ 6.08M
$ 3.52T
730
Mamo
Mamo
MAMO
$ 0.010195
+0.28%
+3.01%
+10.46%
$ 6.05M
$ 5.86M
731
Hivemapper
Hivemapper
HONEY
$ 0.00104
+1.98%
-0.96%
-13.45%
$ 6.02M
$ 51.17M
732
Quickswap
Quickswap
QUICK
$ 0.008001
-0.14%
-1.73%
+1.24%
$ 6.00M
$ 7.30M
733
NetX
NetX
NETX
$ 0.2597
+0.39%
-3.78%
-15.66%
$ 6.00M
$ 275.41K
734
COQ INU
COQ INU
COQ
$ 0.00000008583
+0.02%
-5.55%
+15.25%
$ 6.00M
$ 631.58B
735
Layer3
Layer3
L3
$ 0.004897
-0.14%
-3.23%
+1.34%
$ 5.98M
$ 11.24M
736
$ 1,551.37
+0.06%
+3.67%
+1.60%
$ 5.98M
$ 49.04
737
Gitcoin
Gitcoin
GTC
$ 0.06869
-0.13%
-1.30%
-1.00%
$ 5.98M
$ 846.48K
738
SquidGrow
SquidGrow
SQGROW
$ 0.005933
+0.07%
+0.30%
-17.84%
$ 5.94M
$ 1.82M
739
Autonolas
Autonolas
OLAS
$ 0.02655
+0.08%
-1.08%
+2.47%
$ 5.93M
$ 2.47M
740
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0472
-0.42%
+0.43%
-24.84%
$ 5.91M
$ 4.22M
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4494
0.00%
+2.51%
-9.97%
$ 5.89M
$ 144.31K
742
ELA
ELA
ELA
$ 0.2539
-0.12%
+2.80%
-10.26%
$ 5.86M
$ 10.00K
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006074
+0.45%
+3.10%
-5.65%
$ 5.86M
$ 19.57M
744
BeatSwap
BeatSwap
BTX
$ 0.026039
-0.88%
+3.55%
+2.23%
$ 5.83M
$ 6.06M
745
Polkastarter
Polkastarter
POLS
$ 0.059
-0.39%
+3.22%
+0.88%
$ 5.81M
$ 1.00M
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001682
0.00%
+3.83%
-1.46%
$ 5.68M
$ 31.35M
747
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.52%
$ 5.67M
$ 2.04M
748
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0574
-0.69%
+1.40%
+0.35%
$ 5.65M
$ 118.23K
749
$ 227.82
+0.25%
+0.84%
+1.46%
$ 5.60M
$ 252.30
750
DAO Maker
DAO Maker
DAO
$ 0.0267
+0.04%
+1.95%
+2.15%
$ 5.58M
$ 2.15M
751
Brickken
Brickken
BKN
$ 0.06826
-0.16%
-5.51%
+3.92%
$ 5.53M
$ 1.54M
752
Realio
Realio
RIO
$ 0.03427
+0.26%
-5.47%
+9.58%
$ 5.52M
$ 855.59K
753
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1278
+0.71%
+0.71%
+4.84%
$ 5.50M
$ 567.70K
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01175
+0.77%
+3.80%
-8.78%
$ 5.47M
$ 195.69K
755
Radio Caca
Radio Caca
RACA
$ 0.00001319
-0.15%
+1.46%
+8.44%
$ 5.45M
$ 4.82B
756
Fuel
Fuel
FUEL
$ 0.00065
-1.52%
-1.52%
-5.80%
$ 5.41M
$ 16.68M
757
Phoenix
Phoenix
PHNIX
$ 0.00001005
+0.02%
+1.71%
+4.93%
$ 5.37M
$ 6.15B
758
Upland
Upland
SPARKLET
$ 0.02004
+0.10%
-0.10%
+0.55%
$ 5.36M
$ 2.51M
759
Paal AI
Paal AI
PAAL
$ 0.005346
-0.67%
+1.48%
-13.23%
$ 5.33M
$ 11.33M
760
Pitbull
Pitbull
PIT
$ 0.0000000001321
0.00%
+5.59%
+1.54%
$ 5.31M
$ 421.47T
761
CRETA
CRETA
CRETA
$ 0.001763
+2.20%
+5.77%
-1.79%
$ 5.30M
$ 8.64M
762
SAGA
SAGA
SAGA
$ 0.01325
-2.02%
+1.79%
+3.73%
$ 5.28M
$ 6.84M
763
Daddy Tate
Daddy Tate
DADDY
$ 0.008699
-0.54%
-10.04%
-42.51%
$ 5.27M
$ 6.25M
764
Hydranet
Hydranet
HDN
$ 0.02793
-1.24%
+1.09%
-1.17%
$ 5.25M
$ 2.33M
765
New Kind of Network
New Kind of Network
NKN
$ 0.006533
-1.00%
-5.15%
+27.55%
$ 5.24M
$ 16.60M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3864
0.00%
-0.51%
-2.52%
$ 5.23M
$ 160.57K
767
$ 128.58
0.00%
+3.72%
-3.66%
$ 5.20M
$ 466.02
768
Minswap
Minswap
MIN
$ 0.003
-0.37%
-5.13%
+0.33%
$ 5.19M
$ 8.70M
769
Alephium
Alephium
ALPH
$ 0.03824
+0.11%
+4.55%
+2.09%
$ 5.11M
$ 1.73M
770
BugsCoin
BugsCoin
BGSC
$ 0.0005447
+0.55%
-5.71%
-19.27%
$ 5.11M
$ 93.07M
771
Juventus
Juventus
JUV
$ 0.3265
+0.52%
+0.28%
-1.24%
$ 5.10M
$ 204.96K
772
$ 1,170.81
-0.02%
+0.31%
+0.88%
$ 5.10M
$ 48.88
773
Alltoscan
Alltoscan
ATS
$ 0.06662
-0.43%
+2.97%
+2.23%
$ 4.99M
$ 3.72M
774
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000676
+0.09%
-1.41%
-5.13%
$ 4.97M
$ 8.36T
775
RHEA
RHEA
RHEA
$ 0.012692
-0.17%
-2.43%
-2.86%
$ 4.95M
$ 4.56M
776
Zircuit
Zircuit
ZRC
$ 0.0008448
-0.44%
+0.07%
-10.29%
$ 4.94M
$ 67.34M
777
Hemi
Hemi
HEMI
$ 0.005167
-6.55%
-3.07%
+12.18%
$ 4.94M
$ 45.23M
778
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01972
-0.75%
-0.25%
+1.54%
$ 4.92M
$ 5.37M
779
Pangolin
Pangolin
PNG
$ 0.02094
0.00%
-2.79%
+0.62%
$ 4.90M
$ 2.60M
780
$ 123.83
+0.06%
+2.10%
-8.34%
$ 4.84M
$ 2.40K
781
Koma Inu
Koma Inu
KOMA
$ 0.00803
0.00%
+0.75%
+12.15%
$ 4.84M
$ 170.75K
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3652
-0.30%
-1.42%
-1.42%
$ 4.84M
$ 149.38K
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006506
+0.14%
-0.45%
-4.44%
$ 4.83M
$ 10.04M
784
XMAQUINA
XMAQUINA
DEUS
$ 0.02394
0.00%
-8.80%
-0.29%
$ 4.82M
$ 802.80K
785
Viction
Viction
VIC
$ 0.03795
-0.55%
+0.11%
-1.76%
$ 4.82M
$ 1.71M
786
$ 105.41
+0.18%
+3.96%
-7.04%
$ 4.75M
$ 633.19
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.0094
+0.11%
-0.59%
+0.98%
$ 4.70M
$ 5.80M
788
HOPR Token
HOPR Token
HOPR
$ 0.01366
-0.22%
-0.94%
-17.91%
$ 4.66M
$ 4.08M
789
ZEPHYR
ZEPHYR
ZEPH
$ 0.4229
+1.03%
+1.97%
+10.40%
$ 4.62M
$ 151.09K
790
Sperax
Sperax
SPA
$ 0.002275
+1.27%
+1.96%
+3.09%
$ 4.57M
$ 25.17M
791
Neon EVM
Neon EVM
NEON
$ 0.01914
-0.26%
-1.19%
+2.53%
$ 4.56M
$ 2.79M
792
MORI COIN
MORI COIN
MORI
$ 0.00569
0.00%
-0.02%
-0.19%
$ 4.55M
$ 11.26M
793
Mitosis
Mitosis
MITO
$ 0.02324
+0.39%
-0.69%
+3.09%
$ 4.51M
$ 2.76M
794
Bluefin
Bluefin
BLUE
$ 0.009029
-0.13%
-4.16%
-2.26%
$ 4.49M
$ 6.72M
795
Scroll
Scroll
SCR
$ 0.02342
-0.47%
-0.26%
-3.60%
$ 4.43M
$ 2.18M
796
$ 0.00476
-1.65%
-8.36%
-9.55%
$ 4.42M
$ 12.10M
797
DOGINME
DOGINME
DOGINME
$ 0.00006545
-0.03%
+1.11%
-1.85%
$ 4.42M
$ 874.40M
798
Messier
Messier
M87
$ 0.00000498
-0.60%
-1.00%
+5.54%
$ 4.38M
$ 5.10B
799
Nomina
Nomina
NOM
$ 0.001541
-1.31%
-2.46%
-2.77%
$ 4.37M
$ 45.06M
800
$ 89.61
+0.30%
-0.69%
-1.62%
$ 4.35M
$ 675.12
801
Hey Anon
Hey Anon
ANON
$ 0.3126
+0.03%
-8.73%
-1.60%
$ 4.35M
$ 171.08K
802
Open Loot
Open Loot
OL
$ 0.005502
-0.45%
+9.50%
+6.40%
$ 4.35M
$ 12.90M
803
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0938
-3.73%
-13.87%
-26.69%
$ 4.34M
$ 1.10M
804
LimeWire
LimeWire
LMWR
$ 0.009451
-0.02%
-1.13%
-0.02%
$ 4.32M
$ 5.79M
805
$ 1.314
0.00%
-1.64%
+0.08%
$ 4.31M
$ 42.24K
806
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000592
+1.95%
-1.37%
+8.91%
$ 4.30M
$ 124.01M
807
Lingo
Lingo
LINGO
$ 0.008832
-0.18%
-0.71%
+4.98%
$ 4.30M
$ 5.98M
808
unstable coin
unstable coin
USDUC
$ 0.004243
+0.14%
-4.47%
-8.21%
$ 4.26M
$ 13.28M
809
Marina Protocol
Marina Protocol
BAY
$ 0.021096
+0.11%
-3.68%
+84.12%
$ 4.26M
$ 2.72M
810
SIX
SIX
SIX
$ 0.005
0.00%
-0.40%
-0.80%
$ 4.25M
$ 50.40M
811
Lava Network
Lava Network
LAVA
$ 0.01602
-0.06%
-0.87%
-1.66%
$ 4.24M
$ 3.27M
812
Andy
Andy
ANDYETH
$ 0.000004218
0.00%
-2.02%
+5.89%
$ 4.22M
$ 13.32B
813
Oraichain
Oraichain
ORAI
$ 0.304
-0.07%
+7.27%
+11.31%
$ 4.20M
$ 237.25K
814
$ 57.1
+0.64%
+1.13%
+4.21%
$ 4.17M
$ 1.07K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00418
0.00%
+1.70%
+2.96%
$ 4.17M
$ 296.77K
816
$ 0.02428
+1.26%
-3.33%
+2.12%
$ 4.11M
$ 81.22K
817
FWOG
FWOG
FWOG
$ 0.004111
-0.07%
-0.51%
-5.97%
$ 4.01M
$ 13.45M
818
$ 514.73
+0.06%
-1.44%
-2.14%
$ 3.94M
$ 109.97
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004216
+0.33%
-2.85%
-0.69%
$ 3.91M
$ 162.22M
820
LandWolf
LandWolf
LWOLF
$ 0.000004322
+0.02%
-9.83%
-10.69%
$ 3.90M
$ 8.27B
821
Sport.Fun
Sport.Fun
FUN
$ 0.02197
-0.18%
-0.27%
+6.79%
$ 3.89M
$ 3.06M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2846
-0.21%
-0.53%
-4.42%
$ 3.86M
$ 219.94K
823
PIBBLE
PIBBLE
PIB
$ 0.0001299
0.00%
-2.91%
-0.54%
$ 3.85M
$ 165.84M
824
PlatON
PlatON
LAT
$ 0.0005535
-0.07%
-0.70%
+4.74%
$ 3.83M
$ 109.06M
825
Swell Network
Swell Network
SWELL
$ 0.000762
+0.71%
+4.13%
+4.16%
$ 3.82M
$ 72.42M
826
$ 84.11
+0.10%
+0.24%
-0.05%
$ 3.81M
$ 670.05
827
Klever
Klever
KLV
$ 0.0004264
+0.42%
+3.46%
+3.56%
$ 3.80M
$ 131.53M
828
GamerCoin
GamerCoin
GHX
$ 0.005823
+0.21%
-1.32%
-4.92%
$ 3.78M
$ 20.69M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002554
-0.24%
-3.65%
-3.46%
$ 3.76M
$ 21.33M
830
$ 173.69
+0.54%
-1.33%
-2.09%
$ 3.73M
$ 339.92
831
MECCA
MECCA
MEA
$ 0.002297
+0.17%
-0.69%
+0.44%
$ 3.72M
$ 17.47M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04772
+0.55%
-3.23%
-5.38%
$ 3.70M
$ 403.35K
833
Destra Network
Destra Network
DSYNC
$ 0.003766
-0.58%
+6.71%
-2.80%
$ 3.69M
$ 16.07M
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03713
-0.14%
-10.09%
-12.79%
$ 3.67M
$ 321.32K
835
SuiNS
SuiNS
NS
$ 0.01226
-0.97%
+4.97%
-0.73%
$ 3.67M
$ 7.79M
836
PussFi
PussFi
PUSS
$ 0.004172
-0.05%
+0.43%
-0.95%
$ 3.66M
$ 8.44M
837
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1612
0.00%
+0.93%
+0.12%
$ 3.65M
$ 354.47K
838
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-2.03%
-2.48%
$ 3.62M
$ 189.59K
839
Star Atlas
Star Atlas
ATLAS
$ 0.000145
0.00%
-1.36%
+29.46%
$ 3.60M
$ 33.26M
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003572
-0.28%
-3.98%
-8.14%
$ 3.57M
$ 16.27M
841
Harvest Finance
Harvest Finance
FARM
$ 5.288
+0.57%
-0.34%
-0.38%
$ 3.56M
$ 10.87K
842
$ 1,795.39
+0.01%
+0.72%
+0.25%
$ 3.48M
$ 33.76
843
daGama
daGama
DGMA
$ 0.02676
+0.07%
-1.94%
-0.81%
$ 3.48M
$ 1.65M
844
PIVX
PIVX
PIVX
$ 0.03552
-0.11%
-0.45%
-3.66%
$ 3.46M
$ 1.82M
845
$ 297.3
-0.09%
+0.80%
-0.72%
$ 3.45M
$ 205.25
846
Avalon
Avalon
AVL
$ 0.0212
+0.19%
+1.48%
-2.57%
$ 3.43M
$ 2.85M
847
Suilend
Suilend
SEND
$ 0.04885
-0.23%
-1.75%
-4.34%
$ 3.41M
$ 1.12M
848
GROK
GROK
GROK
$ 0.0005327
-0.26%
+0.68%
+24.13%
$ 3.38M
$ 116.34M
849
Wen
Wen
WEN
$ 0.000004574
+0.28%
+4.02%
-0.60%
$ 3.37M
$ 13.62B
850
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001596
0.00%
-4.03%
-17.52%
$ 3.35M
$ 759.98K
851
PaLM AI
PaLM AI
PALMAI
$ 0.0432
0.00%
+3.85%
+18.68%
$ 3.33M
$ 75.35K
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.471
0.00%
+0.96%
+1.88%
$ 3.32M
$ 836.99
853
OCTA
OCTA
OCTA
$ 0.08111
-0.04%
-4.45%
-4.27%
$ 3.30M
$ 1.12M
854
$ 100.62
-0.13%
-0.94%
-1.52%
$ 3.29M
$ 569.28
855
Goldfinch
Goldfinch
GFI
$ 0.0377
+0.67%
-2.44%
-17.78%
$ 3.29M
$ 1.46M
856
Gems
Gems
GEMS
$ 0.005396
-0.20%
-1.43%
+0.69%
$ 3.23M
$ 16.59M
857
Altura
Altura
ALU
$ 0.003266
-0.15%
-6.80%
-4.92%
$ 3.21M
$ 14.72M
858
BitShares
BitShares
BTS
$ 0.001052
+0.31%
-1.52%
-0.62%
$ 3.21M
$ 74.05M
859
Rayls
Rayls
RLS
$ 0.002118
-0.84%
+1.39%
-2.90%
$ 3.17M
$ 31.58M
860
$ 26.41
-0.64%
+1.50%
+2.17%
$ 3.14M
$ 2.12K
861
Rainbow
Rainbow
RNBW
$ 0.01488
+0.20%
+2.05%
-11.78%
$ 3.13M
$ 3.76M
862
$ 117.34
-0.84%
-4.06%
-3.48%
$ 3.13M
$ 530.39
863
$ 76.56
+0.30%
+0.21%
+0.03%
$ 3.10M
$ 723.93
864
Hyperion
Hyperion
RION
$ 0.163
+0.06%
-0.79%
-1.21%
$ 3.10M
$ 358.52K
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003244
+0.09%
-2.42%
-7.82%
$ 3.09M
$ 16.04M
866
Electra Protocol
Electra Protocol
XEP
$ 0.000164
+0.06%
+4.37%
+8.86%
$ 3.04M
$ 354.60M
867
Propchain
Propchain
PROPC
$ 0.07068
-0.04%
-0.66%
+0.60%
$ 3.03M
$ 643.41K
868
$ 132.74
-0.20%
-1.02%
-1.82%
$ 3.02M
$ 444.92
869
OpenVPP
OpenVPP
OVPP
$ 0.003723
-0.74%
-2.00%
-3.74%
$ 3.00M
$ 76.32M
870
World of Dypians
World of Dypians
WOD
$ 0.00567
-0.70%
-0.70%
-5.65%
$ 3.00M
$ 15.18M
871
Major
Major
MAJOR
$ 0.03511
+0.09%
+2.75%
+2.00%
$ 2.93M
$ 1.70M
872
DeLorean
DeLorean
DMC
$ 0.0004227
-0.09%
-4.10%
-4.77%
$ 2.92M
$ 111.36M
873
GME
GME
GME
$ 0.0004256
+0.05%
-6.08%
-1.15%
$ 2.91M
$ 131.29M
874
$ 346.93
-0.11%
+0.92%
-1.58%
$ 2.90M
$ 176.11
875
GAIB
GAIB
GAIB
$ 0.01411
0.00%
-0.21%
-0.49%
$ 2.89M
$ 4.02M
876
$ 113.11
-0.65%
+0.33%
+0.15%
$ 2.86M
$ 522.82
877
PX
PX
PX
$ 0.0146
+0.69%
+0.69%
+5.80%
$ 2.85M
$ 224.23K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02929
-0.03%
-0.75%
-2.42%
$ 2.83M
$ 2.16M
879
NATIX Network
NATIX Network
NATIX
$ 0.00007209
+2.63%
-2.09%
-1.72%
$ 2.80M
$ 155.61M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2814
-0.07%
-1.67%
-7.06%
$ 2.80M
$ 196.52K
881
$ 214.51
+0.09%
-0.94%
-0.64%
$ 2.79M
$ 274.07
882
Ancient8
Ancient8
A8
$ 0.005035
-0.08%
-2.87%
-6.48%
$ 2.76M
$ 9.18M
883
$ 50.26
-0.36%
+0.04%
-3.61%
$ 2.74M
$ 1.16K
884
Bellscoin
Bellscoin
BELLS
$ 0.04456
0.00%
+2.70%
-0.85%
$ 2.74M
$ 23.46K
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006464
-0.21%
-0.46%
+0.18%
$ 2.74M
$ 433.49B
886
Dingocoin
Dingocoin
DINGO
$ 0.00002364
+0.68%
-1.99%
-5.74%
$ 2.72M
$ 625.70M
887
MINIMA
MINIMA
MINIMA
$ 0.00489
-0.20%
+1.66%
-6.13%
$ 2.71M
$ 10.29M
888
$ 150.24
-0.62%
-1.48%
-0.90%
$ 2.71M
$ 393.00
889
$ 196.93
-0.11%
+1.10%
+6.21%
$ 2.71M
$ 280.38
890
Alephim
Alephim
ALEPH
$ 0.01062
-0.75%
-1.12%
+1.92%
$ 2.63M
$ 4.78M
891
FEG Token
FEG Token
FEG
$ 0.00003019
0.00%
+0.27%
+0.80%
$ 2.61M
$ 1.20B
892
Parcl
Parcl
PRCL
$ 0.00633
+0.32%
-1.71%
+1.28%
$ 2.61M
$ 357.11K
893
NEXA
NEXA
NEXA
$ 0.0000004392
+0.07%
+2.26%
+8.87%
$ 2.60M
$ 29.59B
894
$ 134.61
+0.43%
+5.38%
+9.06%
$ 2.59M
$ 632.89
895
MATH
MATH
MATH
$ 0.0225
+0.18%
-0.04%
+3.67%
$ 2.59M
$ 2.45M
896
Forest Protocol
Forest Protocol
FOREST
$ 0.02332
+0.65%
-3.18%
+1.67%
$ 2.58M
$ 2.21M
897
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2082
-0.10%
-1.23%
-6.25%
$ 2.58M
$ 265.29K
898
VOOI
VOOI
VOOI
$ 0.00829
-0.01%
+4.79%
-0.81%
$ 2.54M
$ 6.80M
899
$ 267.55
+0.22%
-2.08%
-1.05%
$ 2.53M
$ 209.30
900
Highstreet
Highstreet
HIGH
$ 0.0264
-3.34%
+4.91%
+2.80%
$ 2.51M
$ 4.08M
901
$ 342.11
+0.26%
-2.41%
-3.85%
$ 2.50M
$ 172.49
902
Roam
Roam
ROAM
$ 0.007123
-0.89%
-22.15%
-17.10%
$ 2.50M
$ 10.54M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04733
+0.17%
-0.44%
-6.29%
$ 2.50M
$ 1.28M
904
swarm
swarm
BZZ
$ 0.04722
+0.11%
-0.65%
+8.33%
$ 2.49M
$ 1.14M
905
League of Traders
League of Traders
LOT
$ 0.006157
+0.02%
-2.34%
+1.70%
$ 2.47M
$ 14.30M
906
$ 0.0003645
-0.19%
-2.62%
-8.13%
$ 2.45M
$ 89.28M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1707
+0.12%
-1.33%
-2.01%
$ 2.44M
$ 325.73K
908
Syscoin
Syscoin
SYS
$ 0.002746
+0.11%
-1.23%
+1.71%
$ 2.44M
$ 21.19M
909
LinqAI
LinqAI
LNQ
$ 0.00696
+1.11%
+9.44%
-23.13%
$ 2.39M
$ 3.55M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.004845
-0.12%
+0.62%
-6.76%
$ 2.36M
$ 12.95M
911
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005736
+0.59%
+5.88%
-6.01%
$ 2.35M
$ 10.15B
912
Zeus Network
Zeus Network
ZEUS
$ 0.002485
+1.04%
+9.83%
-4.83%
$ 2.35M
$ 32.21M
913
$ 0.0013221
-0.27%
-3.94%
-5.77%
$ 2.31M
$ 46.56M
914
BRN Metaverse
BRN Metaverse
BRN
$ 0.08206
+0.49%
+0.34%
+12.61%
$ 2.29M
$ 826.34K
915
SwissCheese
SwissCheese
SWCH
$ 0.05216
-0.35%
-1.43%
+1.67%
$ 2.27M
$ 902.80K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
917
Argentine Football
Argentine Football
ARG
$ 0.1188
-2.36%
-2.36%
-63.01%
$ 2.24M
$ 683.95K
918
Symbiosis
Symbiosis
SIS
$ 0.02323
-0.04%
0.00%
+11.03%
$ 2.24M
$ 1.13M
919
$ 512.42
+0.08%
-0.88%
-3.33%
$ 2.23M
$ 112.95
920
$ 110.14
+0.26%
-1.14%
-3.23%
$ 2.23M
$ 523.60
921
$ 19
+0.32%
+1.50%
+2.93%
$ 2.21M
$ 3.07K
922
Reef
Reef
REEF
$ 0.00006008
-1.30%
+0.10%
+12.02%
$ 2.21M
$ 966.14M
923
CEEK
CEEK
CEEK
$ 0.002723
+0.66%
+2.47%
+20.46%
$ 2.21M
$ 31.07M
924
$ 139.31
+1.19%
+1.09%
+0.45%
$ 2.20M
$ 409.35
925
CreatorBid
CreatorBid
BID
$ 0.005671
-0.09%
-0.84%
+1.52%
$ 2.19M
$ 9.94M
926
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000053
-0.19%
-3.46%
-0.56%
$ 2.18M
$ 2.41B
927
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+0.66%
+0.70%
$ 2.15M
$ 1.73M
928
Arowana
Arowana
ARW
$ 0.09383
-0.02%
-0.02%
-30.85%
$ 2.15M
$ 54.61K
929
TokenFi
TokenFi
TOKEN
$ 0.002141
-0.51%
-2.95%
+1.32%
$ 2.14M
$ 27.76M
930
Allo
Allo
RWA
$ 0.001187
+0.08%
-0.83%
+0.85%
$ 2.14M
$ 44.53M
931
Myro
Myro
MYRO
$ 0.002236
-0.09%
-5.15%
+3.17%
$ 2.12M
$ 27.41M
932
Nodle
Nodle
NODL
$ 0.0003501
-1.28%
-9.62%
-5.86%
$ 2.12M
$ 22.43M
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.00235
-0.09%
+17.51%
+9.21%
$ 2.12M
$ 31.25M
934
Humans.ai
Humans.ai
HEART
$ 0.0002712
+0.22%
+0.86%
-12.72%
$ 2.10M
$ 162.13M
935
$ 106.6
-0.08%
-0.03%
-0.28%
$ 2.10M
$ 540.28
936
$ 79
+0.08%
+0.92%
+0.17%
$ 2.09M
$ 1.03K
937
Coupon Assets
Coupon Assets
CA
$ 0.21662
-0.01%
-0.17%
-0.97%
$ 2.09M
$ 359.85K
938
DOWGE
DOWGE
DJI6930
$ 0.002088
-0.10%
-4.18%
-8.46%
$ 2.09M
$ 10.47M
939
PinLink
PinLink
PIN
$ 0.02348
+0.09%
-1.22%
-3.25%
$ 2.07M
$ 3.72M
940
Karrat
Karrat
KARRAT
$ 0.0024
0.00%
0.00%
-7.41%
$ 2.07M
$ 22.02M
941
Maneki
Maneki
MANEKI
$ 0.0002332
0.00%
-1.64%
-1.10%
$ 2.07M
$ 262.95M
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017836
-0.27%
-1.43%
-1.21%
$ 2.05M
$ 38.95M
943
Streamflow
Streamflow
STREAM
$ 0.008424
+0.19%
+2.20%
-11.09%
$ 2.04M
$ 6.89M
944
LBRY Credits
LBRY Credits
LBC
$ 0.002978
-0.92%
-2.26%
+16.57%
$ 2.04M
$ 57.48K
945
STAT
STAT
STAT
$ 0.0222
+0.40%
+1.52%
+0.58%
$ 2.02M
$ 3.58M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.022542
+0.05%
-0.35%
-9.13%
$ 2.00M
$ 1.10M
947
$ 360.22
+0.09%
-0.37%
+1.23%
$ 1.98M
$ 152.24
948
$ 327.86
-0.09%
+0.59%
-0.44%
$ 1.97M
$ 177.91
949
Particl
Particl
PART
$ 0.1071
+1.07%
+12.00%
-7.16%
$ 1.93M
$ 20.07K
950
Niza
Niza
NIZA
$ 0.001183
+0.25%
+1.11%
-53.49%
$ 1.92M
$ 23.31M
951
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
-0.55%
+0.56%
$ 1.88M
$ 23.67K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00349
-0.29%
0.00%
-13.18%
$ 1.86M
$ 18.02M
953
$ 1,045.03
-0.05%
-2.16%
-5.75%
$ 1.83M
$ 55.39
954
$ 184.43
+0.02%
+1.25%
-6.12%
$ 1.81M
$ 329.71
955
Mysterium
Mysterium
MYST
$ 0.09062
-0.26%
-4.23%
-1.40%
$ 1.81M
$ 298.33K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010262
+0.02%
-1.58%
-3.28%
$ 1.81M
$ 5,719.42T
957
OneFootball Credits
OneFootball Credits
OFC
$ 0.010808
+0.12%
+13.15%
-2.54%
$ 1.79M
$ 13.59M
958
Aleph Zero
Aleph Zero
AZERO
$ 0.006473
+0.01%
-0.48%
-13.00%
$ 1.78M
$ 9.59M
959
BlackFort
BlackFort
BXN
$ 0.0003925
-0.08%
-0.73%
-4.94%
$ 1.76M
$ 72.43M
960
$ 1,048.75
0.00%
+3.65%
-0.04%
$ 1.74M
$ 68.73
961
Shido
Shido
SHIDO
$ 0.0001022
0.00%
-0.68%
0.00%
$ 1.74M
$ 470.64M
962
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003147
-0.22%
-4.30%
-7.27%
$ 1.72M
$ 171.53M
963
Trac Network
Trac Network
TNK
$ 0.11002
-0.32%
-7.16%
-12.65%
$ 1.72M
$ 565.35K
964
$ 513.71
0.00%
-1.29%
-1.08%
$ 1.67M
$ 109.46
965
$ 346.68
+0.25%
+0.05%
-3.32%
$ 1.67M
$ 159.49
966
iMe Lab
iMe Lab
LIME
$ 0.002188
-0.05%
-0.91%
+1.20%
$ 1.65M
$ 6.97M
967
$ 272.28
+0.01%
+0.10%
-0.09%
$ 1.64M
$ 222.09
968
Theoriq
Theoriq
THQ
$ 0.01063
-0.37%
-2.65%
-8.04%
$ 1.64M
$ 5.57M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
0.00%
0.00%
-2.82%
$ 1.63M
$ 51.67K
970
Propbase
Propbase
PROPS
$ 0.003299
-0.03%
+2.90%
+1.35%
$ 1.62M
$ 59.34M
971
Coinweb
Coinweb
CWEB
$ 0.0006591
+0.06%
-0.08%
-1.31%
$ 1.61M
$ 100.67M
972
The Official 67 Coin
The Official 67 Coin
67
$ 0.001597
-0.19%
+3.98%
-10.06%
$ 1.59M
$ 34.10M
973
Xterio
Xterio
XTER
$ 0.008091
-0.15%
+1.44%
-13.42%
$ 1.59M
$ 7.34M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
+1.34%
-2.96%
$ 1.58M
$ 117.55K
975
Vexanium
Vexanium
VEX
$ 0.00214
+0.05%
-2.10%
0.00%
$ 1.57M
$ 33.77M
976
$ 29.43
0.00%
+20.60%
+11.27%
$ 1.57M
$ 4.37K
977
TRWA
TRWA
TRWA
$ 0.0002234
+0.67%
+1.08%
-7.48%
$ 1.57M
$ 225.00M
978
Donotfomoew
Donotfomoew
MOEW
$ 0.0002519
+0.04%
-0.67%
+4.60%
$ 1.56M
$ 162.44M
979
TROLL
TROLL
TROLL
$ 0.000000001617
+0.06%
-2.94%
-11.72%
$ 1.56M
$ 33.18T
980
HAROLD
HAROLD
HAROLD
$ 0.001966
-0.05%
-0.80%
-7.11%
$ 1.55M
$ 3.52M
981
$ 446.13
-0.02%
+2.74%
+4.54%
$ 1.54M
$ 130.72
982
$ 40.58
-1.08%
-4.60%
+5.82%
$ 1.54M
$ 1.55K
983
Astroon
Astroon
AST
$ 0.002499
-0.12%
-1.30%
-1.23%
$ 1.53M
$ 31.51M
984
RocketX exchange
RocketX exchange
RVF
$ 0.01844
0.00%
+0.82%
-0.91%
$ 1.53M
$ 250.41K
985
Asteroid
Asteroid
ASTEROID1
$ 0.001512
+0.73%
+27.75%
+48.34%
$ 1.52M
$ 59.77M
986
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
-0.43%
-31.27%
$ 1.52M
$ 18.22K
987
Handshake
Handshake
HNS
$ 0.002231
0.00%
+9.04%
+16.75%
$ 1.51M
$ 10.34M
988
XELIS
XELIS
XEL
$ 0.273
0.00%
+9.64%
+5.81%
$ 1.49M
$ 47.24K
989
OVR
OVR
OVR
$ 0.02898
+0.07%
-0.17%
+5.57%
$ 1.48M
$ 3.70M
990
OORT
OORT
OORT
$ 0.00189
+2.16%
-9.57%
-47.35%
$ 1.47M
$ 27.70M
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001433
+1.48%
+0.42%
-37.08%
$ 1.44M
$ 3.10M
992
Real Briefly
Real Briefly
REALTOKEN
$ 0.002157
-0.05%
-1.29%
+9.97%
$ 1.43M
$ 6.22M
993
Scallop
Scallop
SCA
$ 0.0088
0.00%
-3.30%
-3.30%
$ 1.41M
$ 20.73K
994
$ 1,094.67
+0.04%
+0.96%
-5.77%
$ 1.41M
$ 51.60
995
ArchLoot
ArchLoot
AL
$ 0.001535
0.00%
-0.84%
-10.45%
$ 1.41M
$ 27.07M
996
$ 44.07
-0.07%
+0.52%
+0.64%
$ 1.40M
$ 1.25K
997
HTR
HTR
HTR
$ 0.002699
+0.04%
+0.11%
+0.11%
$ 1.39M
$ 20.12M
998
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000798
-0.98%
+2.15%
+1.13%
$ 1.39M
$ 17.21M
999
$ 101.3
-0.22%
-2.07%
+10.68%
$ 1.38M
$ 583.19
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.32%
-0.14%
-0.32%
$ 1.38M
$ 1.96B
1001
Sudeng
Sudeng
HIPPO
$ 0.0001372
+0.51%
-18.60%
+15.56%
$ 1.37M
$ 565.30M
1002
DAR Open Network
DAR Open Network
D
$ 0.001826
-0.86%
-18.31%
-16.00%
$ 1.37M
$ 30.89M
1003
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008363
-0.01%
-1.29%
-0.65%
$ 1.36M
$ 65.54M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002751
+0.14%
+10.61%
+30.08%
$ 1.36M
$ 34.96M
1005
$ 88.41
-1.10%
+0.86%
+0.17%
$ 1.35M
$ 667.96
1006
$ 56.81
+0.58%
+0.82%
+2.28%
$ 1.34M
$ 1.07K
1007
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001334
-0.89%
+4.46%
+5.71%
$ 1.33M
$ 50.56M
1008
XFI
XFI
XFI
$ 0.01867
+0.53%
+2.67%
-2.58%
$ 1.33M
$ 1.03M
1009
$ 107.19
+0.05%
-0.34%
-5.46%
$ 1.30M
$ 526.96
1010
$ 145.63
+0.23%
+0.23%
-2.28%
$ 1.29M
$ 396.24
1011
Storm Trade
Storm Trade
STORM
$ 0.004977
-0.02%
+2.47%
-8.39%
$ 1.29M
$ 14.71M
1012
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
+0.84%
$ 1.27M
$ 15.61K
1013
Axiome
Axiome
AXM
$ 0.00134
0.00%
-9.86%
+10.34%
$ 1.27M
$ 23.33M
1014
$ 207.66
+0.26%
-1.55%
-5.57%
$ 1.27M
$ 265.75
1015
GemHUB
GemHUB
GHUB
$ 0.002515
-0.40%
-3.80%
-4.67%
$ 1.26M
$ 28.15M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001344
-0.52%
-1.47%
+0.60%
$ 1.25M
$ 98.96M
1017
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001121
-0.09%
+9.53%
+12.63%
$ 1.25M
$ 841.46B
1018
$ 544.16
-0.05%
-1.29%
+1.59%
$ 1.25M
$ 101.57
1019
$ 31.53
+0.35%
-0.47%
+1.77%
$ 1.25M
$ 1.76K
1020
AstraAI
AstraAI
ASTRAAI
$ 0.12367
-0.14%
-0.93%
+7.29%
$ 1.24M
$ 121.78K
1021
$ 0.00194
+0.21%
+1.89%
-0.53%
$ 1.21M
$ 12.22M
1022
ShareToken
ShareToken
SHR
$ 0.000332
-0.15%
-9.96%
-10.37%
$ 1.21M
$ 507.36M
1023
$ 0.001959
-0.35%
+4.88%
+1.80%
$ 1.20M
$ 40.64M
1024
BEAM
BEAM
BEAM
$ 0.007855
0.00%
-3.72%
-6.51%
$ 1.19M
$ 43.97K
1025
$ 930.55
-0.14%
-2.43%
+0.53%
$ 1.19M
$ 60.08
1026
Radiant
Radiant
RXD
$ 0.000074
-1.32%
+1.35%
-2.60%
$ 1.19M
$ 715.90M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01137
0.00%
-0.35%
-7.11%
$ 1.19M
$ 4.61M
1028
Saros
Saros
SAROS
$ 0.0003331
-4.57%
-4.10%
-20.25%
$ 1.17M
$ 154.55M
1029
MAGA
MAGA
MAGATRUMP
$ 0.02652
0.00%
-0.79%
-0.71%
$ 1.17M
$ 2.03M
1030
Polytrade
Polytrade
TRADE
$ 0.02816
+0.04%
-2.29%
-9.16%
$ 1.16M
$ 2.26M
1031
$ 228.68
-0.10%
-0.10%
+0.83%
$ 1.15M
$ 260.98
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-10.71%
-38.12%
$ 1.15M
$ 4.19M
1033
BabyShark
BabyShark
BABYSHARK
$ 0.004422
+0.74%
-4.54%
-8.47%
$ 1.14M
$ 11.97M
1034
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1974
+0.10%
0.00%
-0.25%
$ 1.14M
$ 277.52K
1035
xMoney
xMoney
XMN
$ 0.00115
0.00%
-3.39%
-38.71%
$ 1.14M
$ 299.79M
1036
HAI
HAI
HAI
$ 0.001363
-0.29%
+0.59%
-2.71%
$ 1.14M
$ 42.52M
1037
$ 17.11
0.00%
-0.64%
+9.56%
$ 1.14M
$ 3.49K
1038
MarsDAO
MarsDAO
MDAO
$ 0.01611
-0.32%
-12.13%
-21.53%
$ 1.13M
$ 761.14K
1039
Seraph
Seraph
SERAPH
$ 0.003543
0.00%
-3.91%
-6.37%
$ 1.13M
$ 118.39K
1040
Welf
Welf
WELF
$ 0.0886
+0.11%
-1.12%
-0.89%
$ 1.12M
$ 734.32K
1041
OGPU
OGPU
OGPU
$ 0.057
0.00%
-11.21%
-20.61%
$ 1.12M
$ 104.47K
1042
$ 303.45
-0.08%
+2.10%
+1.67%
$ 1.11M
$ 190.93
1043
VAIOT
VAIOT
VAI
$ 0.00279
+0.36%
-2.11%
+6.08%
$ 1.11M
$ 1.71M
1044
Prosper
Prosper
PROSPER
$ 0.02152
0.00%
+1.13%
+1.85%
$ 1.11M
$ 2.20M
1045
Cellframe
Cellframe
CELL
$ 0.0383
-0.24%
-0.73%
-5.89%
$ 1.09M
$ 2.40M
1046
XL1
XL1
XL1
$ 0.0001895
-1.76%
+0.26%
-11.12%
$ 1.09M
$ 4.25M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01014
-0.10%
-2.69%
-5.34%
$ 1.06M
$ 833.44K
1048
DevvE
DevvE
DEVVE
$ 0.01095
-0.72%
-8.42%
-8.42%
$ 1.06M
$ 4.74M
1049
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08159
-1.44%
+7.28%
-35.13%
$ 1.06M
$ 1.24M
1050
HashAI
HashAI
HASHAI
$ 0.00001231
+0.65%
-8.10%
-14.34%
$ 1.06M
$ 4.62B
1051
$ 171.14
-0.24%
+0.24%
+0.64%
$ 1.05M
$ 338.65
1052
Dtec
Dtec
DTEC
$ 0.005982
-0.20%
-0.78%
-8.82%
$ 1.04M
$ 11.06M
1053
$ 168.62
-0.15%
+0.45%
+1.63%
$ 1.04M
$ 346.93
1054
$ 77.58
+0.08%
+0.33%
-0.37%
$ 1.02M
$ 698.69
1055
$ 7.657
+0.17%
+7.27%
+10.35%
$ 1.01M
$ 8.86K
1056
$ 33.13
+0.37%
+0.61%
-5.20%
$ 1.01M
$ 1.71K
1057
$ 103.67
+0.78%
+3.26%
+2.57%
$ 1.01M
$ 610.49
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.95M
1059
3ULL
3ULL
3ULL
$ 0.00006873
+0.09%
-8.91%
-7.73%
$ 992.63K
$ 173.30M
1060
Catcoin
Catcoin
CATCOIN
$ 0.00000000001974
0.00%
-4.82%
-13.27%
$ 987.00K
$ 260.45T
1061
$ 354.59
+0.21%
-0.25%
-1.83%
$ 984.54K
$ 164.20
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.0198
0.00%
+3.66%
+1.54%
$ 980.72K
$ 191.36K
1063
Warden
Warden
WARD
$ 0.003905
-0.92%
-3.18%
-20.09%
$ 974.75K
$ 20.51M
1064
HELLO
HELLO
HELLO
$ 0.0013228
+0.02%
-0.15%
+1.89%
$ 967.74K
$ 75.15M
1065
Obol
Obol
OBOL
$ 0.003196
-0.09%
-4.72%
+2.94%
$ 953.38K
$ 16.12M
1066
$ 458.38
+0.19%
-3.15%
-2.26%
$ 953.02K
$ 127.24
1067
MCNCOIN
MCNCOIN
MCN
$ 0.078
0.00%
-9.30%
-9.51%
$ 936.00K
$ 319.69K
1068
Energi
Energi
NRG
$ 0.00898
+0.22%
+0.22%
-0.99%
$ 920.24K
$ 1.39M
1069
V Systems
V Systems
VSYS
$ 0.0002479
-0.04%
-0.32%
+2.35%
$ 920.01K
$ 197.01M
1070
Blocksquare Token
Blocksquare Token
BST
$ 0.01488
-0.34%
-2.30%
+0.13%
$ 912.89K
$ 1.41M
1071
New XAI gork
New XAI gork
GORK
$ 0.0009131
-0.03%
-1.88%
-10.14%
$ 910.59K
$ 62.48M
1072
BANX Network
BANX Network
BXE
$ 0.003005
+0.17%
+0.47%
-0.03%
$ 907.27K
$ 3.60M
1073
MEZO
MEZO
MEZO
$ 0.0105
-0.76%
-3.51%
-3.06%
$ 899.45K
$ 5.33M
1074
NODE
NODE
NODE
$ 0.006699
-0.12%
+0.28%
-1.83%
$ 892.65K
$ 9.45M
1075
$ 545.41
-0.11%
+1.50%
+0.57%
$ 885.09K
$ 102.87
1076
Cypherium
Cypherium
CPH
$ 0.00231
0.00%
+1.63%
-1.45%
$ 884.62K
$ 23.27M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000009755
-0.56%
-0.52%
+0.77%
$ 873.10K
$ 58.29T
1078
$ 45.86
-0.09%
+6.88%
+1.73%
$ 873.08K
$ 1.57K
1079
NuNet
NuNet
NTX
$ 0.001744
-0.17%
-0.57%
-3.84%
$ 872.07K
$ 15.20M
1080
$ 98.09
0.00%
-0.17%
+0.34%
$ 859.31K
$ 595.76
1081
$ 684.25
-0.05%
+0.61%
-7.57%
$ 851.94K
$ 87.01
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01188
-0.17%
+0.59%
-4.57%
$ 840.73K
$ 2.20M
1083
Sentio
Sentio
ST
$ 0.01498
+0.27%
-0.86%
-2.41%
$ 838.32K
$ 3.82M
1084
Verasity
Verasity
VRA
$ 0.000008835
-0.21%
+5.02%
+3.10%
$ 835.75K
$ 7.86B
1085
$ 71.92
+0.22%
+0.11%
-0.88%
$ 834.27K
$ 841.52
1086
$ 145.15
+0.32%
-1.54%
+1.70%
$ 830.13K
$ 388.23
1087
Optimus
Optimus
OPTIMUS
$ 0.00866
0.00%
-4.94%
-4.84%
$ 823.00K
$ 583.80K
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
+2.83%
-2.68%
-5.22%
$ 817.15K
$ 6.02M
1089
Piggycell
Piggycell
PIGGY
$ 0.01893
0.00%
-0.42%
-4.73%
$ 803.33K
$ 857.68K
1090
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
+1.20%
+5.66%
-4.00%
$ 802.51K
$ 16.99M
1091
Ethervista
Ethervista
VISTA
$ 0.8526
+0.46%
-0.40%
+1.74%
$ 795.33K
$ 68.05K
1092
Coral Protocol
Coral Protocol
CORAL
$ 0.0000926
-0.75%
-4.43%
+2.66%
$ 792.91K
$ 776.59M
1093
NodeAI
NodeAI
GPU
$ 0.008061
+0.29%
-11.22%
-19.43%
$ 790.93K
$ 7.08M
1094
$ 17.7
-0.50%
+4.08%
-0.22%
$ 784.00K
$ 3.49K
1095
$ 63.28
+0.37%
+7.12%
+6.01%
$ 767.14K
$ 1.02K
1096
CUDIS
CUDIS
CUDIS
$ 0.003114
-0.10%
-5.71%
-34.00%
$ 764.28K
$ 17.55M
1097
Mochi
Mochi
MOCHI
$ 0.0000008132
+0.01%
-2.58%
-10.44%
$ 763.70K
$ 32.31B
1098
$ 148.65
+0.05%
-3.53%
-4.94%
$ 763.14K
$ 422.25
1099
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004342
0.00%
+0.98%
-4.45%
$ 760.03K
$ 64.33M
1100
$ 1,813.44
+0.05%
-2.03%
-1.30%
$ 757.91K
$ 30.24
1101
$ 289.19
-0.02%
-1.21%
-3.33%
$ 757.72K
$ 191.81
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007072
-0.08%
-0.71%
-5.09%
$ 750.38K
$ 860.78M
1103
PointPay
PointPay
PXP
$ 0.02487
-0.04%
+2.26%
-2.16%
$ 747.00K
$ 6.47M
1104
$ 123.24
-0.26%
-0.78%
-2.82%
$ 746.59K
$ 527.28
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001582
+0.51%
-0.31%
-1.86%
$ 743.83K
$ 33.30T
1106
Baanx
Baanx
BXX
$ 0.002984
0.00%
+1.83%
-9.66%
$ 742.39K
$ 48.28K
1107
Gaia
Gaia
GAIA
$ 0.004352
+0.05%
-3.32%
-12.90%
$ 737.80K
$ 13.21M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000759
-0.13%
-3.81%
+19.40%
$ 734.29K
$ 20.09M
1109
Factor
Factor
FACT
$ 0.6141
0.00%
-14.39%
-11.00%
$ 726.63K
$ 2.66K
1110
$ 371.69
0.00%
+0.67%
+0.16%
$ 725.13K
$ 150.20
1111
Artrade
Artrade
ATR
$ 0.0005757
+0.26%
+3.25%
-5.86%
$ 725.06K
$ 87.47M
1112
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010956
-0.20%
-2.49%
+5.00%
$ 723.42K
$ 72.17T
1113
KiloEx
KiloEx
KILO
$ 0.003374
-0.53%
+0.72%
+0.45%
$ 712.16K
$ 17.39M
1114
$ 293.16
-0.11%
+1.18%
+2.42%
$ 702.79K
$ 187.69
1115
GraphLinq
GraphLinq
GLQ
$ 0.002062
+0.15%
+5.58%
+23.19%
$ 700.74K
$ 29.57M
1116
Asentum
Asentum
ASE
$ 0.002332
0.00%
+2.80%
+9.30%
$ 695.90K
$ 12.30M
1117
IMGN Labs
IMGN Labs
IMGN
$ 0.00081
0.00%
-1.93%
-4.47%
$ 690.62K
$ 7.76M
1118
ARC
ARC
ARC
$ 0.000666
0.00%
-2.35%
-21.00%
$ 685.98K
$ 1.29M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003034
-0.03%
-1.81%
-2.41%
$ 667.12K
$ 18.93M
1120
Dynex
Dynex
DNX
$ 0.006297
-4.70%
-4.63%
-16.69%
$ 666.40K
$ 3.86M
1121
Hive Intelligence
Hive Intelligence
HINT
$ 0.001429
-0.04%
-0.37%
-1.10%
$ 655.71K
$ 40.92M
1122
Matchain
Matchain
MAT
$ 0.04018
+0.02%
-6.67%
-15.88%
$ 651.72K
$ 1.50M
1123
Katana Inu
Katana Inu
KATA
$ 0.00001728
0.00%
+1.41%
-13.21%
$ 644.53K
$ 29.50M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009322
-0.32%
-6.19%
-10.27%
$ 632.59K
$ 2.52B
1125
$ 0.0001648
0.00%
+0.73%
-11.66%
$ 622.59K
$ 107.12M
1126
$ 400.97
-0.63%
-2.18%
-2.43%
$ 599.09K
$ 146.93
1127
Rubic
Rubic
RBC
$ 0.003582
+0.03%
-1.10%
+0.61%
$ 595.85K
$ 7.32M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05672
+0.05%
+0.09%
-0.40%
$ 582.69K
$ 461.51K
1129
$ 35.92
+0.36%
+1.26%
-2.98%
$ 565.72K
$ 1.75K
1130
EPNS
EPNS
PUSH
$ 0.006184
+0.08%
-2.48%
-15.02%
$ 558.02K
$ 8.74M
1131
AI Avatar
AI Avatar
SGT
$ 0.0544
+2.06%
+1.87%
-4.38%
$ 548.89K
$ 1.17M
1132
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001414
-0.14%
-1.53%
-3.94%
$ 541.68K
$ 41.40M
1133
$ 486.53
-0.33%
-0.77%
-0.09%
$ 541.22K
$ 122.34
1134
$ 262.83
+0.21%
+3.64%
+3.07%
$ 532.29K
$ 223.23
1135
Portuma
Portuma
PORTUMA
$ 0.0001368
+2.87%
+7.21%
+9.83%
$ 528.73K
$ 852.38M
1136
Clore AI
Clore AI
CLORE
$ 0.0008223
-0.04%
-13.38%
-25.55%
$ 525.36K
$ 73.46M
1137
DeFi
DeFi
DEFI
$ 0.0001436
+0.07%
-1.44%
-9.39%
$ 521.85K
$ 63.45M
1138
Bifrost
Bifrost
BNC
$ 0.013903
-1.94%
-0.72%
-8.88%
$ 521.73K
$ 1.66M
1139
Phoenic
Phoenic
PNIC
$ 0.002043
+0.79%
-1.91%
+1.28%
$ 521.71K
$ 69.97M
1140
Creo Engine
Creo Engine
CREO
$ 0.0007412
0.00%
-0.26%
-0.55%
$ 510.81K
$ 41.78M
1141
NFPrompt
NFPrompt
NFP
$ 0.0008357
+0.38%
-9.55%
-28.74%
$ 500.79K
$ 106.30M
1142
Tales X
Tales X
X
$ 0.003346
-0.18%
-1.59%
-3.58%
$ 500.40K
$ 6.17M
1143
Neurai
Neurai
XNA
$ 0.00002926
0.00%
+0.90%
-1.65%
$ 499.70K
$ 726.58M
1144
Luckycoin
Luckycoin
LKY
$ 0.02582
+4.20%
+0.27%
+6.83%
$ 495.87K
$ 37.84K
1145
JetTon Game
JetTon Game
JETTON
$ 0.02459
0.00%
+1.45%
-1.69%
$ 491.08K
$ 2.72M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007113
-0.06%
-1.22%
-5.80%
$ 489.21K
$ 7.43M
1147
Chirp
Chirp
CHIRP
$ 0.004632
+0.41%
-12.94%
-23.03%
$ 486.13K
$ 5.07M
1148
BABB
BABB
BAX
$ 0.0000058
0.00%
-4.92%
-7.58%
$ 483.48K
$ 213.70M
1149
Shardeum
Shardeum
SHM
$ 0.0000374
+0.27%
0.00%
+4.18%
$ 482.63K
$ 812.88M
1150
$ 21.46
-0.14%
+4.97%
+9.06%
$ 478.75K
$ 2.90K
1151
$ 10.34
0.00%
+0.10%
-1.05%
$ 474.21K
$ 5.29K
1152
QORPO
QORPO
QORPO
$ 0.000755
-0.13%
-0.52%
-27.26%
$ 473.02K
$ 43.76M
1153
U2U Network
U2U Network
U2U
$ 0.0002983
+0.63%
-0.89%
+2.24%
$ 459.79K
$ 202.63M
1154
$ 12.18
-0.16%
+1.93%
+0.33%
$ 440.14K
$ 5.09K
1155
XELS
XELS
XELS
$ 0.020748
-0.10%
-0.13%
+1.08%
$ 434.95K
$ 2.83M
1156
Choise.com
Choise.com
CHO
$ 0.0008207
-0.48%
-12.23%
-18.60%
$ 430.21K
$ 18.25M
1157
$ 22.21
+0.09%
-0.98%
-1.81%
$ 424.42K
$ 2.63K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004215
+0.19%
-2.11%
-7.13%
$ 421.70K
$ 130.36M
1159
PLEARN
PLEARN
PLN
$ 0.00484
0.00%
+1.89%
+57.14%
$ 416.55K
$ 23.89M
1160
AS Monaco
AS Monaco
ASM
$ 0.06483
+0.02%
+1.03%
-3.52%
$ 416.48K
$ 876.25K
1161
$ 0.00623
+0.16%
-0.16%
-1.89%
$ 399.32K
$ 4.64M
1162
Bazaars
Bazaars
BZR
$ 63.453
-0.21%
-1.45%
+1.03%
$ 393.35K
$ 3.44K
1163
Artyfact
Artyfact
ARTY
$ 0.01982
+0.91%
+1.74%
+6.93%
$ 387.85K
$ 2.99M
1164
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05036
-0.32%
+1.07%
-6.00%
$ 386.66K
$ 1.15M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03802
0.00%
+0.21%
-1.07%
$ 380.40K
$ 1.52M
1166
Humanode
Humanode
HMND
$ 0.001661
-1.89%
-2.64%
+6.55%
$ 376.16K
$ 23.64M
1167
Vertus
Vertus
VERT
$ 0.0007119
+0.03%
-0.24%
-0.25%
$ 375.21K
$ 25.89M
1168
$ 6.203
+0.18%
+0.51%
+6.10%
$ 360.62K
$ 9.01K
1169
Rabi
Rabi
RABI
$ 0.0005888
-0.05%
-1.33%
-5.34%
$ 359.38K
$ 46.65M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01974
-0.46%
-2.82%
-18.57%
$ 354.14K
$ 2.77M
1171
Fluence
Fluence
FLT
$ 0.001208
-0.25%
-2.42%
-19.06%
$ 348.54K
$ 28.52M
1172
Mobox
Mobox
MBOX
$ 0.0006265
-1.27%
-14.50%
-10.63%
$ 342.30K
$ 98.64M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003154
-0.28%
-2.76%
-5.36%
$ 339.42K
$ 18.27M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.000108
-0.44%
+0.62%
+14.13%
$ 339.30K
$ 85.23M
1175
Acala Token
Acala Token
ACA
$ 0.0002887
+2.45%
-4.53%
+3.11%
$ 336.70K
$ 182.54M
1176
Atlas Navi
Atlas Navi
NAVI
$ 0.002055
+0.54%
-0.34%
+2.48%
$ 334.09K
$ 12.23M
1177
$ 9.376
-0.21%
+5.35%
+2.32%
$ 333.65K
$ 6.73K
1178
$ 46.24
+0.13%
-0.52%
-7.17%
$ 331.37K
$ 1.26K
1179
MagicCraft
MagicCraft
MCRT
$ 0.0000654
+0.46%
+0.15%
-3.40%
$ 329.50K
$ 415.96M
1180
MILLI
MILLI
MILLI
$ 0.000001246
-0.08%
-2.28%
+33.87%
$ 327.44K
$ 19.40B
1181
Carnomaly
Carnomaly
CARR
$ 0.000184
-3.67%
+5.85%
-7.45%
$ 326.03K
$ 42.33M
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
-0.12%
-1.56%
-1.44%
$ 321.37K
$ 683.08M
1183
XRADERS
XRADERS
XR
$ 0.004757
0.00%
+0.19%
-0.96%
$ 316.63K
$ 3.93M
1184
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-3.86%
-23.46%
$ 308.60K
$ 344.91K
1185
Sauber FT
Sauber FT
SAUBER
$ 0.1071
+0.19%
-0.37%
-1.29%
$ 306.41K
$ 520.63K
1186
EstateX
EstateX
ESX
$ 0.000319
+0.63%
-3.33%
-1.54%
$ 302.69K
$ 8.76M
1187
$ 152.12
+0.05%
+2.17%
+3.73%
$ 301.04K
$ 389.57
1188
Sensay
Sensay
SNSY
$ 0.00005793
-1.00%
-2.29%
-3.37%
$ 300.38K
$ 1.93B
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004212
+0.26%
-0.54%
+1.96%
$ 295.48K
$ 9.35M
1190
myDid
myDid
SYL
$ 0.00003785
+0.59%
+3.26%
+9.81%
$ 291.67K
$ 775.55M
1191
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
+10.75%
+49.85%
$ 286.65K
$ 104.58K
1192
$ 21.97
-0.18%
-8.25%
-7.51%
$ 282.58K
$ 3.08K
1193
Rebel Cars
Rebel Cars
RC
$ 0.001263
-24.94%
-9.70%
-27.79%
$ 263.31K
$ 1.86M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.19%
-25.23%
$ 263.30K
$ 19.48M
1195
$ 15.16
-0.46%
+2.70%
+0.66%
$ 256.89K
$ 4.07K
1196
Eclipse
Eclipse
ES
$ 0.001902
-0.78%
-8.04%
-21.03%
$ 253.49K
$ 29.79M
1197
Node Pay
Node Pay
NC
$ 0.0005785
+0.17%
-2.61%
+48.85%
$ 245.70K
$ 32.37M
1198
TENUP
TENUP
TUP
$ 0.00232
0.00%
-0.85%
+4.04%
$ 244.46K
$ 293.00K
1199
$ 117.47
-0.49%
+1.34%
+0.11%
$ 244.10K
$ 475.07
1200
$ 17.89
+0.56%
-2.76%
-4.00%
$ 233.42K
$ 3.29K
1201
$ 64.86
+0.06%
+1.44%
--
$ 232.77K
$ 1.10K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000587
+0.51%
0.00%
-0.51%
$ 231.49K
$ 14.19M
1203
CYBRO
CYBRO
CYBRO
$ 0.001624
+0.80%
-0.31%
+0.49%
$ 215.68K
$ 13.68M
1204
CRAT
CRAT
CRAT
$ 0.007077
-0.34%
+13.26%
+344.68%
$ 211.71K
$ 10.05M
1205
MUBI
MUBI
MUBI
$ 0.0002083
+0.38%
-8.35%
-31.16%
$ 199.22K
$ 249.35M
1206
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001999
0.00%
+1.52%
+1.94%
$ 198.68K
$ 67.16B
1207
Sekuya
Sekuya
SKYA
$ 0.0003581
-1.45%
-4.44%
+1.35%
$ 197.64K
$ 23.02M
1208
$ 175.1
+0.65%
+1.76%
+2.61%
$ 196.66K
$ 316.29
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-6.90%
$ 193.77K
$ 3.14M
1210
Bull
Bull
BULL
$ 0.0001838
-0.85%
-4.33%
-26.17%
$ 185.59K
$ 310.67M
1211
$ 871.65
+0.04%
+4.42%
+8.73%
$ 182.33K
$ 73.21
1212
SinVerse
SinVerse
SIN
$ 0.0001974
0.00%
+15.30%
+16.80%
$ 181.79K
$ 41.01M
1213
Azuro
Azuro
AZUR
$ 0.0008538
+0.13%
-1.03%
-10.21%
$ 171.05K
$ 16.52M
1214
enfineo
enfineo
ENF
$ 0.004114
+0.05%
-0.51%
+42.68%
$ 167.20K
$ 1.20M
1215
SOON
SOON
MRSOON
$ 0.000002536
-0.16%
+0.48%
-12.32%
$ 165.97K
$ 22.02B
1216
$ 163.38
-0.49%
+3.13%
+2.11%
$ 160.15K
$ 352.85
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
+0.08%
-0.21%
+0.08%
$ 156.27K
$ 170.49M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001351
+0.37%
-3.35%
+5.12%
$ 150.64K
$ 16.27M
1219
Fruits
Fruits
FRTS
$ 0.000007067
-0.13%
-1.66%
-1.30%
$ 148.71K
$ 10.19B
1220
$ 550.36
-0.04%
-0.25%
-3.64%
$ 147.80K
$ 109.38
1221
Coldstack
Coldstack
CLS
$ 0.006214
-0.03%
-0.02%
-1.19%
$ 146.28K
$ 1.24M
1222
LETSTOP
LETSTOP
STOP
$ 0.001853
+0.11%
+0.05%
-1.59%
$ 139.91K
$ 9.69M
1223
Octo Gaming
Octo Gaming
OTK
$ 0.0002834
0.00%
-5.08%
+5.49%
$ 139.17K
$ 21.82M
1224
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002256
-0.18%
+3.50%
+10.65%
$ 138.96K
$ 2.51B
1225
Unizen
Unizen
ZCX
$ 0.0002006
-8.53%
+17.31%
+18.88%
$ 132.61K
$ 267.54M
1226
Stobox
Stobox
STBU
$ 0.000863
0.00%
-34.62%
-23.02%
$ 129.45K
$ 1.71M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02562
-0.43%
-2.24%
-8.87%
$ 127.56K
$ 2.15M
1228
AME Chain
AME Chain
AME
$ 0.0002415
+0.08%
-2.46%
+3.74%
$ 120.80K
$ 258.67M
1229
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001304
-0.46%
-8.14%
-15.88%
$ 118.41K
$ 43.07M
1230
$ 2,128.23
-0.93%
-0.96%
-3.87%
$ 118.01K
$ 25.76
1231
$ 635.45
-0.05%
-2.39%
--
$ 117.29K
$ 92.53
1232
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01576
+1.79%
-15.15%
-19.52%
$ 111.36K
$ 3.32M
1233
Paysenger
Paysenger
EGO
$ 0.000553
+0.02%
+0.09%
+0.31%
$ 111.07K
$ 99.04M
1234
$ 220.19
+0.38%
+6.24%
-3.30%
$ 107.49K
$ 279.34
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01063
-3.97%
-3.54%
-14.81%
$ 106.43K
$ 2.25M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001881
+0.11%
+0.05%
+9.89%
$ 104.44K
$ 142.86M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009113
0.00%
+0.90%
+11.29%
$ 101.62K
$ 64.95M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
-0.13%
-0.04%
-0.97%
$ 100.16K
$ 23.62M
1239
Hivello
Hivello
HVLO
$ 0.00008573
+0.07%
+0.61%
+0.90%
$ 93.27K
$ 228.90M
1240
$ 14.66
-0.14%
+2.09%
-0.41%
$ 87.16K
$ 4.50K
1241
$ 4.917
-0.91%
+3.35%
-0.53%
$ 85.37K
$ 14.05K
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02536
+0.08%
-0.08%
-4.31%
$ 83.90K
$ 2.20M
1243
$ 892.6
+0.03%
+1.95%
-1.14%
$ 83.48K
$ 63.50
1244
COMAI
COMAI
COMAI
$ 0.001
0.00%
+123.53%
+147.83%
$ 81.12K
$ 384.51K
1245
$ 313.16
+0.09%
-2.81%
-5.19%
$ 80.98K
$ 203.66
1246
$ 17.73
-0.34%
+2.37%
-1.28%
$ 80.16K
$ 3.27K
1247
Overlay Protocol
Overlay Protocol
OVL
$ 0.007257
+0.08%
+0.79%
-1.57%
$ 79.48K
$ 7.59M
1248
Zelwin
Zelwin
ZLW
$ 0.001079
+0.37%
+0.84%
-2.00%
$ 78.05K
$ 4.43M
1249
$ 62.97
+1.18%
+4.82%
+3.91%
$ 70.75K
$ 935.11
1250
Bondex
Bondex
BDXN
$ 0.0004195
+0.10%
+0.29%
-7.13%
$ 67.10K
$ 136.90M
1251
Wicrypt
Wicrypt
WNT
$ 0.0023864
+0.08%
+1.52%
-2.40%
$ 62.35K
$ 13.60M
1252
$ 194.46
-0.32%
-0.87%
-1.60%
$ 61.71K
$ 293.58
1253
$ 45.73
-0.37%
+1.04%
+2.48%
$ 61.23K
$ 1.26K
1254
$ 353.37
-0.38%
+0.64%
-8.50%
$ 59.70K
$ 173.01
1255
$ 24
+0.33%
+3.00%
+6.79%
$ 59.66K
$ 2.45K
1256
$ 518.72
+0.06%
+3.48%
--
$ 57.28K
$ 118.09
1257
Units.Network
Units.Network
UNIT0
$ 0.011053
-0.03%
-1.23%
-5.34%
$ 56.45K
$ 3.22M
1258
$ 768.99
-0.62%
-2.38%
-7.29%
$ 55.36K
$ 73.06
1259
EYWA
EYWA
EYWA
$ 0.0005492
+0.05%
-0.63%
-5.18%
$ 54.89K
$ 32.07M
1260
$ 51.33
-0.53%
+0.59%
-0.23%
$ 44.49K
$ 1.11K
1261
$ 2.925
-0.41%
+2.43%
-7.45%
$ 40.05K
$ 20.49K
1262
MASS
MASS
MASS
$ 0.0004081
-0.17%
-1.24%
-4.77%
$ 39.89K
$ 140.14M
1263
$ 187.73
-0.15%
+2.73%
+4.78%
$ 38.28K
$ 334.31
1264
Spain National Fan
Spain National Fan
SNFT
$ 0.001646
-1.19%
-6.27%
-13.23%
$ 38.02K
$ 31.68M
1265
$ 5.296
+1.12%
-1.17%
+11.14%
$ 37.71K
$ 11.64K
1266
$ 2.258
-0.40%
+5.19%
+3.04%
$ 37.23K
$ 26.64K
1267
$ 370.49
0.00%
+0.05%
+2.29%
$ 36.66K
$ 157.44
1268
Vestate
Vestate
VES
$ 0.0002496
0.00%
-1.30%
-3.70%
$ 35.87K
$ 214.92M
1269
$ 307.36
+0.07%
-5.28%
-9.50%
$ 34.80K
$ 179.57
1270
$ 128.54
+0.49%
+1.82%
+2.27%
$ 33.82K
$ 425.84
1271
$ 194.39
+0.22%
-0.03%
+4.56%
$ 30.77K
$ 290.43
1272
$ 259.54
-0.16%
+1.37%
+3.95%
$ 29.57K
$ 368.79
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
+2.08%
-0.12%
-0.12%
$ 29.50K
$ 97.79M
1274
$ 26.31
+0.34%
-0.49%
+1.34%
$ 27.44K
$ 2.25K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009071
+0.23%
-5.17%
+9.02%
$ 26.11K
$ 63.06M
1276
$ 21.1
-0.37%
+4.11%
+10.76%
$ 25.21K
$ 2.74K
1277
$ 118.53
-0.64%
+1.06%
+3.85%
$ 22.81K
$ 495.68
1278
$ 235.51
-0.22%
-0.67%
+0.16%
$ 22.29K
$ 239.93
1279
$ 6.5
+0.15%
+2.37%
-0.77%
$ 19.75K
$ 9.94K
1280
$ 48.63
-0.57%
-0.86%
-0.29%
$ 17.20K
$ 1.17K
1281
Dexlab
Dexlab
XLAB
$ 0.0000000489
+0.43%
+1.73%
-2.34%
$ 17.14K
$ 1.11T
1282
$ 62.11
+0.03%
+1.07%
+0.57%
$ 16.48K
$ 976.56
1283
$ 14.39
0.00%
+0.35%
-0.14%
$ 15.97K
$ 3.98K
1284
$ 374.08
+0.10%
+0.90%
-0.16%
$ 13.44K
$ 141.53
1285
$ 296.53
-0.05%
-2.97%
+0.71%
$ 13.31K
$ 187.20
1286
$ 519.47
-0.06%
-1.97%
-4.18%
$ 12.09K
$ 117.72
1287
$ 228.59
-0.06%
-2.55%
-3.93%
$ 11.50K
$ 232.39
1288
$ 512.93
0.00%
-3.04%
-3.27%
$ 8.93K
$ 119.85
1289
$ 15.21
-0.07%
+0.13%
-2.62%
$ 8.42K
$ 3.61K
1290
$ 478.81
+0.06%
+0.01%
+0.32%
$ 7.32K
$ 115.02
1291
$ 92.41
+0.29%
+1.29%
+0.23%
$ 7.12K
$ 594.65
1292
$ 251.28
+0.14%
+2.03%
+0.95%
$ 5.68K
$ 224.90
1293
$ 22.65
0.00%
+1.97%
+3.41%
$ 5.33K
$ 2.45K
1294
$ 154.86
-0.27%
+2.84%
--
$ 5.02K
$ 376.71
1295
$ 208.54
+0.02%
-0.15%
+1.37%
$ 4.50K
$ 281.54
1296
$ 328.11
-0.11%
+2.03%
-6.53%
$ 4.41K
$ 172.28
1297
$ 148
+0.19%
+0.72%
-2.12%
$ 2.90K
$ 408.10
1298
$ 94.49
+0.61%
+3.61%
-0.93%
$ 1.78K
$ 653.08
1299
$ 132.6
+0.20%
+2.95%
-1.62%
$ 1.76K
$ 456.59
1300
$ 121.41
-0.52%
+1.00%
-2.92%
$ 1.60K
$ 482.32
1301
Zynecoin
Zynecoin
ZYN
$ 0.00002868
+18.57%
-16.64%
+72.31%
$ 1.33K
$ 70.11M
1302
$ 15.73
-0.26%
-5.56%
-10.38%
$ 1.23K
$ 3.63K
1303
$ 89.6
-0.38%
+4.65%
-1.84%
$ 1.19K
$ 652.67
1304
$ 321.7
+0.06%
+1.77%
+1.92%
$ 855.98
$ 180.15
1305
$ 672.74
-0.02%
-0.99%
+2.26%
$ 851.22
$ 85.66
1306
$ 462.74
-0.05%
-2.40%
--
$ 250.13
$ 124.09
1307
Nexus
Nexus
NEX
$ 0.000001637
+0.12%
-3.25%
-8.18%
--
$ 34.80B
1308
CarFi
CarFi
CARFI
$ 0.611
0.00%
+0.33%
+3.77%
--
$ 91.87K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001648
-0.40%
-9.24%
-46.17%
--
$ 43.19M
1310
Tatsu
Tatsu
TATSU
$ 0.667
0.00%
+1.38%
-1.34%
--
$ 1.95K
1311
UNC
UNC
UNC
$ 0.000718
+0.12%
-0.95%
-13.59%
--
$ 90.31M
1312
o1.exchange
o1.exchange
O
$ 0.602
-3.21%
-3.39%
+9.37%
--
$ 119.29K
1313
$ 64.68
-0.17%
+0.80%
-1.84%
--
$ 878.33
1314
NEET
NEET
NEET
$ 0.02011
-0.70%
-1.48%
+3.16%
--
$ 2.80M
1315
KlipAI
KlipAI
KLIP
$ 0.003454
-0.32%
-3.70%
-5.79%
--
$ 19.96M
1316
Dexsport
Dexsport
DESU
$ 0.014671
-0.03%
-0.36%
-2.05%
--
$ 1.14M
1317
Vidaio
Vidaio
SN85
$ 1.293
0.00%
+0.08%
-3.71%
--
$ 724.94
1318
xx network
xx network
XX
$ 0.00523
-16.35%
-3.02%
-15.32%
--
$ 2.24M
1319
Cattoverse
Cattoverse
CS
$ 0.000076
-11.84%
-15.19%
-94.50%
--
$ 516.03M
1320
$ 157.93
-0.27%
-0.62%
-6.33%
--
$ 386.19
1321
TICS
TICS
TICS
$ 0.01456
0.00%
+7.28%
+0.41%
--
$ 11.71M
1322
$ 21.43
+0.37%
+0.42%
-10.44%
--
$ 2.66K
1323
$ 0.0086
0.00%
-9.76%
+3.86%
--
$ 13.25K
1324
Mixin
Mixin
XIN
$ 51.1
0.00%
+1.80%
-0.59%
--
$ 106.40
1325
Stability World AI
Stability World AI
AIW
$ 0.0001766
-11.11%
-6.88%
-19.93%
--
$ 42.67M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004963
0.00%
-0.50%
-1.40%
--
$ 15.20M
1327
LiveArt
LiveArt
ART
$ 0.0002405
+0.04%
-0.41%
-8.16%
--
$ 222.99M
1328
Nexum
Nexum
NEXM
$ 0.004925
0.00%
+1.30%
-5.90%
--
$ 1.01M
1329
Medifakt
Medifakt
FAKT
$ 0.0005373
-0.72%
+0.04%
-1.54%
--
$ 18.69M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009561
-1.10%
-8.76%
-6.66%
--
$ 6.61M
1331
QBX
QBX
QBX
$ 0.0013343
+0.26%
+2.65%
+9.54%
--
$ 8.36M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.108
+0.07%
+0.91%
+1.88%
--
$ 13.32K
1333
XEFFY
XEFFY
XEF
$ 0.0062241
-0.10%
-2.93%
-1.73%
--
$ 12.61M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0319
+7.23%
-34.56%
-87.93%
--
$ 20.77M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
-0.44%
-3.76%
--
$ 1.06M
1336
USD.AI
USD.AI
CHIP
$ 0.03029
+0.16%
+0.83%
-0.78%
--
$ 2.73M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03013
-0.49%
-15.50%
-8.72%
--
$ 3.70M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002464
0.00%
+2.37%
-1.76%
--
$ 230.92M
1339
Red Horse
Red Horse
RH
$ 0.009909
0.00%
0.00%
-3.02%
--
$ 6.55M
1340
Songbird
Songbird
SGB
$ 0.0012057
+0.05%
+10.98%
+13.87%
--
$ 55.37M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008702
0.00%
-2.02%
-2.71%
--
$ 61.49M
1342
NEXST
NEXST
NXT
$ 0.1556
-0.05%
-0.77%
-18.17%
--
$ 4.89M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.14467
+1.51%
-3.96%
+0.03%
--
$ 782.59K
1344
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
+0.33%
-5.63%
--
$ 49.56B
1345
$ 80.46
+1.42%
+5.85%
+4.74%
--
$ 779.41
1346
gitlawb
gitlawb
GITLAWB
$ 0.00002849
+0.90%
+10.10%
-15.18%
--
$ 2.05B
1347
ATLA
ATLA
ATLA
$ 152.1904
-0.14%
-1.17%
+0.05%
--
$ 4.87K
1348
MXN
MXN
MXN
$ 0.05501
+0.51%
+0.55%
-0.60%
--
$ 1.18M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000796
+0.25%
+4.72%
-75.66%
--
$ 603.78M
1350
Pons
Pons
PONS
$ 0.036145
+3.35%
+8.40%
+365.92%
--
$ 9.68M
1351
DIN
DIN
DIN
$ 0.004486
+1.69%
+2.65%
+7.02%
--
$ 2.74M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007425
-0.21%
-0.92%
+1.50%
--
$ 25.33M
1353
Capybobo
Capybobo
PYBOBO
$ 0.000621
+0.05%
+0.27%
-1.97%
--
$ 59.84M
1354
TENDIES
TENDIES
TENDIES
$ 0.01284
+1.01%
-27.41%
-29.77%
--
$ 8.82M
1355
$ 807.22
+0.07%
+0.65%
+10.41%
--
$ 71.79
1356
QAIT
QAIT
QAIT
$ 0.007569
+12.51%
+41.32%
+37.44%
--
$ 8.64M
1357
$ 418.76
+0.04%
+6.90%
+4.54%
--
$ 154.50
1358
Mame Inu
Mame Inu
MAME
$ 0.005599
-0.11%
-6.41%
-17.92%
--
$ 10.45M
1359
Brevis
Brevis
BREV
$ 0.07539
-0.27%
-1.18%
-3.22%
--
$ 769.53K
1360
MOVA
MOVA
MOVA
$ 0.4994
+0.50%
-1.87%
-5.42%
--
$ 27.75K
1361
Moongate
Moongate
MGT
$ 0.00049015
-0.30%
-1.12%
-5.66%
--
$ 29.19M
1362
Pieverse
Pieverse
PIEVERSE
$ 0.6981
+2.76%
+5.58%
+7.01%
--
$ 120.55K
1363
Janction
Janction
JCT
$ 0.00409
-1.73%
-2.71%
-3.74%
--
$ 19.78M
1364
ProximaX
ProximaX
XPX
$ 0.00009461
-0.15%
-0.82%
-0.17%
--
$ 593.65M
1365
mETHProtocol
mETHProtocol
COOK
$ 0.002611
0.00%
0.00%
-0.72%
--
$ 20.48M
1366
Ai Xovia
Ai Xovia
AIX
$ 0.346194
-0.01%
-4.14%
-7.29%
--
$ 1.79M
1367
$ 204.27
-0.48%
+13.25%
+11.79%
--
$ 314.10
1368
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022583
+0.15%
-1.43%
-1.28%
--
$ 3.32T
1369
Anvil
Anvil
ANVL
$ 0.0003991
+0.18%
-2.42%
-0.70%
--
$ 294.00M
1370
DDMTOWN
DDMTOWN
DDMT
$ 0.06499
-10.80%
-8.15%
-1.11%
--
$ 265.50K
1371
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01781
0.00%
-11.03%
-0.28%
--
$ 1.18M
1372
Minto
Minto
BTCMT
$ 0.6511
-0.17%
+0.18%
-0.17%
--
$ 83.45K
1373
febu
febu
FEBU
$ 0.0013348
-6.66%
-16.95%
-22.93%
--
$ 44.47M
1374
Arrow
Arrow
ARROW
$ 0.818
-2.16%
-18.60%
-60.33%
--
$ 163.70K
1375
Roboton
Roboton
DCT
$ 0.005822
0.00%
-0.15%
-0.10%
--
$ 2.84M
1376
PermawebDAO
PermawebDAO
PERM
$ 0.00348
-4.32%
+158.11%
-50.90%
--
$ 188.03M
1377
MongolNFT
MongolNFT
MNFT
$ 0.000018424
-0.20%
-11.53%
-16.18%
--
$ 1.21B
1378
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
-0.01%
-0.01%
--
$ 54.37K
1379
Paladeum
Paladeum
PLB
$ 0.3164
-0.91%
-6.56%
-15.03%
--
$ 879.96K
1380
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 97.34K
1381
The White Bull
The White Bull
LEVI
$ 0.000409
+1.83%
-23.71%
-30.88%
--
$ 137.26M
1382
$ 10.46
-1.51%
-0.10%
-4.21%
--
$ 5.62K
1383
$ 219.6
+0.89%
-0.86%
-1.10%
--
$ 277.62
1384
The Index
The Index
INDEX
$ 0.013898
+1.51%
-16.17%
-13.13%
--
$ 7.12M
1385
$ 310.81
-0.41%
+3.73%
+8.85%
--
$ 189.27
1386
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01158
-0.17%
-10.36%
-20.83%
--
$ 4.63M
1387
BRL
BRL
BRL
$ 0.1934
0.00%
+0.36%
+0.21%
--
$ 3.80M
1388
Overtake
Overtake
TAKE
$ 0.02212
-0.36%
-0.62%
+6.46%
--
$ 3.55M
1389
$ 57.09
+0.30%
+1.52%
+4.25%
--
$ 983.87
1390
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043885
+0.03%
-0.53%
+5.19%
--
$ 19.82M
1391
Meteora
Meteora
MET
$ 0.161
-0.19%
-2.00%
+2.54%
--
$ 685.37K
1392
WISHBONE
WISHBONE
WISHBONE
$ 0.001618
+6.77%
-27.10%
-58.00%
--
$ 47.42M
1393
flork
flork
FLORK
$ 0.0001667
-1.00%
-1.29%
-38.61%
--
$ 357.41M
1394
$ 72.18
+1.23%
+5.11%
-3.71%
--
$ 894.21
1395
SQUID MEME
SQUID MEME
GAME
$ 25.0986
-0.26%
-5.18%
-15.07%
--
$ 1.44K
1396
YachtingVerse
YachtingVerse
YACHT
$ 0.010329
-0.28%
+0.11%
+0.35%
--
$ 1.77M
1397
Data Ownership
Data Ownership
DOP2
$ 0.0007949
-3.35%
-6.37%
-11.89%
--
$ 140.14M
1398
Tradoor
Tradoor
TRADOOR
$ 0.5017
+0.89%
+1.39%
+17.91%
--
$ 162.80K
1399
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.446
-0.09%
-0.38%
+1.34%
--
$ 1.16K
1400
Avalaunch
Avalaunch
XAVA
$ 0.2847
0.00%
+4.86%
+2.74%
--
$ 202.54K
1401
YOM
YOM
YOM
$ 0.10014
+0.05%
-0.41%
-0.79%
--
$ 573.45K
1402
Bitcastle
Bitcastle
BCE
$ 0.130119
-0.10%
+0.46%
+3.54%
--
$ 262.55K
1403
BELUGA
BELUGA
BELUGA
$ 69.6218
-0.30%
-5.74%
-19.26%
--
$ 328.71
1404
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00593
-0.34%
+1.02%
-4.80%
--
$ 4.66M
1405
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.00021
-0.33%
-5.20%
-16.85%
--
$ 264.29M
1406
Turtle
Turtle
TURTLE
$ 0.03619
-1.01%
+1.73%
+7.85%
--
$ 1.84M
1407
Enso
Enso
ENSO
$ 0.7301
-0.08%
-1.41%
+1.05%
--
$ 127.16K
1408
Changer
Changer
CNG
$ 0.004637
0.00%
0.00%
+0.43%
--
$ 1.44M
1409
HashPack
HashPack
PACK
$ 0.0047
0.00%
+2.62%
+2.84%
--
$ 172.72K
1410
STOC
STOC
STOC
$ 0.4971
+7.55%
+7.53%
+2.20%
--
$ 20.42K
1411
c0mpute
c0mpute
ZERO
$ 0.002782
+0.04%
+19.48%
-28.97%
--
$ 23.88M
1412
FluidTokens
FluidTokens
FLDT
$ 0.04192
-0.12%
-2.57%
+4.59%
--
$ 673.61K
1413
EDOM
EDOM
EDOM
$ 0.000272
0.00%
+38.07%
+52.81%
--
$ 59.66M
1414
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+9.42%
--
--
1415
NSGP Governance
NSGP Governance
NSG
$ 0.007606
+0.03%
+0.04%
+3.60%
--
$ 819.59K
1416
Cupsey
Cupsey
CUPSEY
$ 0.002568
-5.52%
+36.55%
-6.60%
--
$ 30.59M
1417
SN64
SN64
SN64
$ 16.03
0.00%
+1.84%
+9.98%
--
$ 71.40
1418
Crepe
Crepe
CREPE1
$ 0.000011698
+0.44%
+3.16%
+9.70%
--
$ 5.22B
1419
TRIA
TRIA
TRIA
$ 0.00896
+1.83%
+12.93%
+7.74%
--
$ 6.25M
1420
$ 143.41
-0.84%
+0.50%
+0.43%
--
$ 410.71
1421
$ 42.69
+0.66%
+4.08%
-0.54%
--
$ 1.36K
1422
Ice Open Network
Ice Open Network
ION
$ 0.000075
+1.32%
0.00%
-14.44%
--
$ 33.92M
1423
Verified Emeralds
Verified Emeralds
VEREM
$ 3.25
0.00%
-4.97%
-4.69%
--
$ 1.07K
1424
EUR
EUR
EUR
$ 1.1414
+0.04%
-0.09%
-0.46%
--
$ 659.53K
1425
OKAMI Project
OKAMI Project
OKM
$ 0.00000704
+0.04%
-1.07%
+1.49%
--
$ 7.83B
1426
STABLE
STABLE
STABLE
$ 0.036103
-0.62%
-2.77%
-3.35%
--
$ 2.67M
1427
$ 212.11
+0.54%
+8.67%
+9.30%
--
$ 329.45
1428
Blum
Blum
BLUM
$ 0.00166
0.00%
+0.84%
-2.56%
--
$ 34.15M
1429
KiteAI
KiteAI
KITEAI
$ 0.00000006029
0.00%
+0.50%
-1.44%
--
$ 109.95B
1430
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011836
-0.59%
-1.72%
-13.37%
--
$ 965.54K
1431
Divo
Divo
DVO
$ 0.0048111
-0.29%
-1.11%
+1.15%
--
$ 2.59M
1432
TOYOW
TOYOW
TTN
$ 0.06763
-0.18%
-1.67%
+0.66%
--
$ 5.94M
1433
SN51
SN51
SN51
$ 12.09
0.00%
+0.50%
+11.72%
--
$ 175.83
1434
DPIN
DPIN
DPN
$ 1.69
0.00%
-1.17%
-13.78%
--
$ 927.01
1435
MTC
MTC
MTC
$ 0.00526
-0.19%
-1.14%
+0.58%
--
$ 5.62M
1436
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+1.28%
+0.69%
--
$ 1.32K
1437
Safe Road Club
Safe Road Club
SRC
$ 0.000201
0.00%
-4.31%
-34.64%
--
$ 65.69M
1438
Ergosum
Ergosum
FAVE
$ 0.04506
+1.37%
-4.75%
-2.95%
--
$ 2.62M
1439
Pharos
Pharos
PROS
$ 0.3499
+5.35%
+9.93%
-6.69%
--
$ 81.83K
1440
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031926
+0.03%
+4.66%
+3.68%
--
$ 2.79T
1441
WOLFTON
WOLFTON
WOLFTON
$ 0.0001455
-0.41%
+1.94%
-36.69%
--
$ 45.34M
1442
$ 116.33
+0.86%
+6.96%
+9.03%
--
$ 673.82
1443
StorX Network
StorX Network
SRX
$ 0.05089
-0.16%
+1.41%
-2.28%
--
$ 262.39K
1444
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.43%
-3.67%
--
$ 2.54K
1445
three.ws
three.ws
THREE
$ 0.00175
+2.18%
-4.24%
-34.32%
--
$ 33.47M
1446
Qitmeer Network
Qitmeer Network
MEER
$ 0.0037
+0.03%
-8.66%
+0.57%
--
$ 1.70M
1447
Neptune
Neptune
XNT
$ 0.1951
+1.93%
+23.01%
+50.54%
--
$ 14.92K
1448
GoldBrick
GoldBrick
GBCK
$ 0.003008
+0.37%
-0.33%
-3.58%
--
$ 18.32M
1449
Giza
Giza
GIZA
$ 0.002348
+0.04%
-3.62%
+28.21%
--
$ 22.00M
1450
Treehouse
Treehouse
TREE
$ 0.03829
+0.60%
-3.08%
-13.05%
--
$ 1.96M
1451
Greever
Greever
GVL
$ 0.0009524
-0.08%
-0.06%
-0.01%
--
$ 8.12M
1452
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.05%
-7.34%
--
$ 4.87M
1453
OpenLedger
OpenLedger
OPEN
$ 0.15734
-0.21%
-2.25%
+6.83%
--
$ 400.45K
1454
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+7.18%
-6.33%
--
$ 88.16
1455
Lombard
Lombard
BARD
$ 0.124
-0.40%
-2.82%
+0.65%
--
$ 473.41K
1456
RollX
RollX
ROLL
$ 0.11306
-10.13%
-23.67%
+81.62%
--
$ 615.35K
1457
SILVER
SILVER
KAG
$ 57.31
+0.21%
+2.36%
+4.04%
--
$ 1.36K
1458
$ 163.19
+0.05%
+0.49%
-1.03%
--
$ 419.79
1459
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008997
0.00%
-6.80%
-15.59%
--
$ 2.64M
1460
ForTON
ForTON
FRT
$ 24.14
+0.76%
+16.68%
+26.40%
--
$ 2.97K
1461
ProjectVex
ProjectVex
VEXAI
$ 0.007894
-7.10%
+6.62%
+43.93%
--
$ 13.98M
1462
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
-0.07%
+0.53%
-0.66%
--
$ 736.45K
1463
$ 65.97
+0.37%
+0.09%
+0.37%
--
$ 858.12
1464
Echo
Echo
ECHO
$ 0.003358
-0.36%
-1.41%
-2.44%
--
$ 16.47M
1465
Moonbirds
Moonbirds
BIRB
$ 0.05763
-0.09%
-1.81%
-14.61%
--
$ 970.55K
1466
Ultiland
Ultiland
ARTX
$ 0.09481
-0.28%
+0.15%
-5.08%
--
$ 671.79K
1467
LITAS
LITAS
LITAS
$ 0.01305
0.00%
+0.31%
+12.60%
--
$ 4.07K
1468
Nodewaves
Nodewaves
NWS
$ 0.000003475
-3.20%
-12.99%
-7.38%
--
$ 359.02M
1469
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.61
+0.36%
+2.66%
-6.38%
--
$ 852.10
1470
SWGT
SWGT
SWGT
$ 0.00497
-0.22%
-1.44%
+2.89%
--
$ 9.18M
1471
Camp Network
Camp Network
CAMP
$ 0.0004476
-1.16%
-4.98%
-26.68%
--
$ 110.17M
1472
Ika
Ika
IKA
$ 0.002191
+0.27%
-3.68%
-11.87%
--
$ 24.45M
1473
The Black Bull
The Black Bull
ANSEM
$ 0.19666
+0.76%
-6.88%
+5.54%
--
$ 2.23M
1474
ONFA Token
ONFA Token
OFT
$ 0.1576
0.00%
+0.38%
-1.81%
--
$ 7.24K
1475
Confidential Layer
Confidential Layer
CLONE
$ 0.005067
+0.08%
-0.02%
-10.55%
--
$ 15.31M
1476
4663
4663
4663
$ 0.0003968
+7.46%
+23.70%
-26.64%
--
$ 202.90M
1477
edgeX
edgeX
EDGE
$ 0.3927
+0.36%
-4.13%
-8.12%
--
$ 509.67K
1478
COP
COP
COP
$ 0.0002882
+0.14%
+0.31%
+5.91%
--
$ 196.33M
1479
USAD
USAD
USAD
$ 1.0235
0.00%
+2.34%
+3.03%
--
$ 56.69
1480
DROPEE
DROPEE
DROPEE
$ 0.001859
+0.32%
-11.69%
-33.25%
--
$ 4.61M
1481
USD Mapped Token
USD Mapped Token
USDM
$ 1.0068
-0.31%
-0.11%
+0.88%
--
$ 54.13K
1482
Capinfra
Capinfra
CAPINFRA
$ 0.08821
+0.05%
+0.22%
+1.82%
--
$ 2.38M
1483
Infrared
Infrared
IR
$ 0.00887
0.00%
-5.53%
-32.63%
--
$ 5.80M
1484
TAP Protocol
TAP Protocol
TAP
$ 0.0967
+1.24%
-1.11%
+7.35%
--
$ 185.23K
1485
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 500.00
1486
manlet
manlet
MANLET
$ 0.0007071
+3.19%
-18.23%
-31.72%
--
$ 73.02M
1487
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.09%
-2.94%
-3.58%
--
$ 19.97M
1488
Grove
Grove
GROVE
$ 0.01161
-0.34%
-2.90%
-13.08%
--
$ 6.76M
1489
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
+0.39%
-0.20%
+0.79%
--
$ 30.57M
1490
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 0.81
1491
EarnPark
EarnPark
PARK
$ 0.01527
+0.20%
+0.26%
-1.54%
--
$ 38.63M
1492
P2P
P2P
P2P
$ 0.00004258
-0.31%
+1.17%
-5.92%
--
$ 64.11M
1493
Whalebit
Whalebit
CES
$ 0.413
-0.10%
-0.36%
-1.33%
--
$ 279.20K
1494
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 16.10M
1495
MACHINA
MACHINA
MXNA
$ 0.005404
-1.46%
-1.19%
+0.02%
--
$ 12.18M
1496
The Black Table
The Black Table
MENSA
$ 0.0016487
-0.10%
+0.45%
+0.71%
--
$ 33.47M
1497
Terraport
Terraport
TERRA
$ 0.00088
0.00%
-3.19%
+1.27%
--
$ 395.73K
1498
Aurix
Aurix
AUR
$ 0.2856
-0.07%
-0.49%
+1.75%
--
$ 225.79K
1499
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003865
+0.03%
-2.17%
-0.64%
--
$ 79.85M
1500
TAIX
TAIX
TAIX
$ 0.00005042
+0.06%
+0.16%
-43.93%
--
$ 168.14M
1501
Palio
Palio
PAL
$ 0.0007386
-0.05%
-0.62%
-2.28%
--
$ 81.44M
1502
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05235
+0.10%
-0.15%
+0.15%
--
$ 1.20M
1503
ARS
ARS
ARS
$ 0.0006312
+0.41%
+0.51%
+0.62%
--
$ 90.45M
1504
Real World Services
Real World Services
RWS
$ 0.01017
+1.38%
-3.10%
-14.65%
--
$ 2.11M
1505
ADI
ADI
ADI
$ 6.7775
+0.01%
+0.66%
-2.87%
--
$ 107.03K
1506
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.66%
--
$ 49.61
1507
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-2.23%
-23.16%
--
$ 255.98K
1508
BluWhale AI
BluWhale AI
BLUAI
$ 0.011817
-0.49%
-3.79%
-19.32%
--
$ 15.52M
1509
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002884
+2.25%
-32.61%
-61.25%
--
$ 28.43M
1510
$ 4.589
+0.87%
+3.14%
+9.11%
--
$ 13.58K
1511
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1512
AI Network
AI Network
AINETWORK
$ 0.009764
-1.47%
-0.84%
-3.58%
--
$ 6.02M
1513
Intuition
Intuition
TRUST
$ 0.04909
+0.35%
-2.73%
+0.08%
--
$ 1.55M
1514
Avici
Avici
AVICI
$ 0.5745
-0.35%
-2.15%
-18.51%
--
$ 110.27K
1515
Contentos
Contentos
COS
$ 0.0002296
0.00%
-3.83%
-20.14%
--
$ 233.90M
1516
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027288
-0.08%
-1.56%
-0.35%
--
$ 86.20M
1517
RYO Token
RYO Token
RYO
$ 4.027
-0.10%
-2.40%
+3.71%
--
$ 14.45K
1518
PEPPER
PEPPER
PEPPER
$ 0.0000000005404
0.00%
+0.15%
-5.13%
--
$ 743.19B
1519
ResearchHub
ResearchHub
RSC
$ 0.09289
+0.47%
-5.39%
+14.50%
--
$ 1.56M
1520
FarmTown
FarmTown
FARMTOWN
$ 0.00010237
0.00%
-12.29%
-8.02%
--
$ 511.67M
1521
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.28%
-0.88%
--
$ 24.76K
1522
SPCM
SPCM
SPCM
$ 0.0004511
-0.09%
-3.02%
+15.22%
--
$ 383.10M
1523
OOB
OOB
OOB
$ 0.0082
+2.41%
-5.56%
-12.37%
--
$ 347.34K
1524
Gram
Gram
GRM
$ 0.001071
+0.28%
+12.24%
-1.38%
--
$ 52.63M
1525
AIVIVE
AIVIVE
AVV
$ 0.009491
-0.65%
-1.45%
-1.28%
--
$ 9.37M
1526
ShotsAI
ShotsAI
SHOT
$ 0.000391
+4.49%
-28.65%
-71.86%
--
$ 2.03B
1527
MapNode
MapNode
MAP
$ 0.00225
+0.45%
0.00%
-10.00%
--
$ 40.33M
1528
CYGNUS
CYGNUS
CGN
$ 0.002318
-0.04%
+0.04%
-0.17%
--
$ 24.13M
1529
Jotchua
Jotchua
JOTCHUA
$ 0.001924
-1.64%
0.00%
-27.58%
--
$ 33.96M
1530
OpenEden
OpenEden
EDEN
$ 0.04208
+0.41%
-2.05%
-1.64%
--
$ 1.68M
1531
Singularry AI
Singularry AI
SINGULARRY
$ 0.01501
0.00%
+17.74%
-17.21%
--
$ 2.06M
1532
aPriori
aPriori
APR
$ 0.20941
+0.38%
-1.70%
+0.08%
--
$ 890.79K
1533
The9bit
The9bit
9BIT
$ 0.047068
-0.41%
+3.56%
-0.37%
--
$ 17.09M
1534
Bitlayer
Bitlayer
BTR
$ 0.0175
-0.34%
+3.13%
+1.87%
--
$ 3.20M
1535
CodexField
CodexField
CODEX
$ 10.0107
+0.32%
0.00%
+0.17%
--
$ 3.32K
1536
Utya
Utya
UTYA
$ 0.0339
+2.38%
+41.45%
+52.01%
--
$ 2.78M
1537
Metti Token
Metti Token
MTT
$ 11
0.00%
-34.52%
+29.11%
--
$ 9.49
1538
XTM
XTM
XTM
$ 0.000436
+2.76%
+10.67%
+33.13%
--
$ 19.09M
1539
Swarm Network
Swarm Network
TRUTH
$ 0.012912
-0.74%
-0.01%
+14.90%
--
$ 25.87M
1540
Hoodrat
Hoodrat
HOODRAT
$ 0.001037
+11.27%
-36.53%
-71.52%
--
$ 94.19M
1541
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
+0.28%
+69.94%
--
$ 293.13K
1542
XEN Crypto
XEN Crypto
XEN
$ 0.000000003863
-1.48%
-2.43%
-9.58%
--
$ 16.00T
1543
dovu
dovu
DOVU
$ 0.0015761
0.00%
-4.47%
+36.11%
--
$ 257.54K
1544
Turingbitchain
Turingbitchain
TBC
$ 7.393
+0.01%
-0.32%
-3.63%
--
$ 15.03K
1545
Bana Protocol
Bana Protocol
BANA
$ 0.9166
+1.03%
+1.05%
+6.30%
--
$ 5.83K
1546
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019
0.00%
+19.41%
+22.79%
--
$ 9.87M
1547
SOEX
SOEX
SOEX
$ 0.008909
+0.24%
-0.28%
+14.77%
--
$ 510.21K
1548
$ 23.53
0.00%
+3.66%
-2.61%
--
$ 2.56K
1549
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 84.20K
1550
SynapRoot
SynapRoot
SYRT
$ 0.00111
+3.81%
-78.46%
-95.50%
--
$ 824.17M
1551
ONI
ONI
ONI
$ 0.004623
0.00%
-4.61%
+6.20%
--
$ 106.56K
1552
PhyChain
PhyChain
PHYCHAIN
$ 0.000000687
-9.34%
-47.21%
-74.73%
--
$ 45.06B
1553
Solstice Finance
Solstice Finance
SLX
$ 0.1091
-0.54%
+4.38%
-2.06%
--
$ 2.89M
1554
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
-0.64%
-0.56%
+0.57%
--
$ 4.22M
1555
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1556
$ 333.62
+0.03%
+8.64%
+2.86%
--
$ 176.30
1557
PUBLIC
PUBLIC
PUBLIC
$ 0.004932
+0.04%
-1.38%
-3.89%
--
$ 11.38M
1558
PayAI Network
PayAI Network
PAYAI
$ 0.00444
-0.29%
+5.32%
-7.58%
--
$ 13.22M
1559
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.04%
--
$ 101.36B
1560
VPEPE
VPEPE
VPEPE
$ 0.01943
-0.05%
-5.33%
+6.78%
--
$ 2.56M
1561
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-1.27%
-1.73%
--
$ 740.56K
1562
XP8
XP8
XP8
$ 0.0006
0.00%
+32.00%
-46.77%
--
$ 1.80M
1563
TrueBit
TrueBit
TRU1
$ 0.00609
-0.35%
+29.67%
+42.64%
--
$ 10.12M
1564
Immunefi
Immunefi
IMU
$ 0.001539
-2.58%
+46.99%
+39.02%
--
$ 74.52M
1565
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
-0.20%
-0.49%
-5.41%
--
$ 5.09M
1566
Nesa
Nesa
NES
$ 0.257
+0.08%
+10.74%
+2.60%
--
$ 428.02K
1567
Unibase
Unibase
UB
$ 0.10755
+2.48%
+7.70%
+41.50%
--
$ 2.04M
1568
testibull
testibull
TESTIBULL
$ 0.00008112
-0.64%
-13.53%
-66.36%
--
$ 595.47M
1569
Kuvi
Kuvi
KUVI
$ 0.022285
-0.09%
-1.37%
-2.09%
--
$ 1.19M
1570
Trading Payment
Trading Payment
TPTU
$ 0.06041
0.00%
-0.35%
-0.13%
--
$ 903.34K
1571
Hippius
Hippius
SN75
$ 3.056
+0.32%
-0.23%
-2.83%
--
$ 4.46K
1572
Amocucinare
Amocucinare
AMORE
$ 0.000727
-0.19%
+2.03%
-3.94%
--
$ 24.30M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0002425
-0.21%
-0.66%
-5.03%
--
$ 225.71M
1574
Iron Fish
Iron Fish
IRON
$ 0.08056
+0.02%
+3.23%
+2.26%
--
$ 760.01K
1575
YOLO
YOLO
YOLO
$ 0.004165
-4.19%
-17.42%
-35.78%
--
$ 16.84M
1576
Wrapped REACT
Wrapped REACT
REACT
$ 0.00583
-3.80%
+0.34%
-0.68%
--
$ 646.13K
1577
UDAO
UDAO
UDAO
$ 0.06597
+0.08%
+0.83%
-9.88%
--
$ 170.90K
1578
SyncVault
SyncVault
SVTS
$ 0.3072
+0.19%
-1.90%
+265.97%
--
$ 29.75K
1579
Effect AI
Effect AI
EFFECT
$ 0.002593
0.00%
-0.58%
-2.01%
--
$ 3.19M
1580
Aether Network
Aether Network
AET
$ 12.0087
+14.05%
+577.10%
--
--
$ 614.90K
1581
Isekai Blade
Isekai Blade
ISEK
$ 0.9122
+25.36%
+112.90%
+47.65%
--
$ 3.61M
1582
MindHive
MindHive
MINDHIVE
$ 0.0000804
+46.15%
-51.05%
-86.31%
--
$ 47.64M
1583
Kazar
Kazar
KAZAR
$ 0.0000079
-28.09%
-58.97%
-91.07%
--
$ 1.76B
1584
$ 39.91
-0.27%
+0.38%
-8.71%
--
$ 1.47K
1585
Force
Force
FRC
$ 0.0002185
+0.05%
+0.05%
+0.09%
--
$ 20.73M
1586
Play AI
Play AI
PLAI
$ 0.001852
+0.05%
-0.70%
-1.60%
--
$ 32.68M
1587
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89558
-0.67%
-8.32%
-7.41%
--
$ 46.48K
1588
KulaDAO
KulaDAO
KULA
$ 0.06194
0.00%
+2.36%
+1.26%
--
$ 243.83K
1589
MBOOM
MBOOM
MBOOM
$ 0.0022927
-0.14%
0.00%
+6.58%
--
$ 18.45M
1590
COCA
COCA
COCA
$ 1.4867
-0.04%
+2.78%
+6.67%
--
$ 204.12K
1591
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001354
-0.37%
-1.25%
-0.44%
--
$ 133.80M
1592
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04886
-2.22%
+6.90%
+3.23%
--
$ 1.91M
1593
The Final Form Bull
The Final Form Bull
CZ
$ 0.009521
+0.48%
-14.25%
-16.88%
--
$ 8.02M
1594
Tradeleaf
Tradeleaf
TLF
$ 0.011027
+0.24%
-0.70%
+2.31%
--
$ 10.15M
1595
KGEN
KGEN
KGEN
$ 0.1748
-0.28%
-2.06%
+7.65%
--
$ 446.94K
1596
iUP
iUP
IUP
$ 0.003319
+0.03%
-0.21%
-2.98%
--
$ 3.49M
1597
Solaxy
Solaxy
SOLAXY
$ 0.00005214
0.00%
-0.97%
-4.54%
--
$ 553.52M
1598
ARENA TWO
ARENA TWO
ATWO
$ 0.000708
+1.19%
-6.60%
-30.14%
--
$ 11.19M
1599
Manadia
Manadia
UMXM
$ 0.902
+0.22%
-16.09%
-61.39%
--
$ 295.99K
1600
CREPE
CREPE
CREPE
$ 0.000152
+0.26%
+0.66%
-3.12%
--
$ 30.23M
1601
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+17.19%
+20.00%
--
$ 59.39K
1602
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007526
+4.61%
+19.55%
+44.49%
--
$ 5.30B
1603
AtlasOra
AtlasOra
AORA
$ 0.00617
0.00%
-9.93%
-43.24%
--
$ 42.48K
1604
Bityuan
Bityuan
BTY
$ 0.03376
0.00%
+11.73%
+10.17%
--
$ 1.01M
1605
JGGL
JGGL
JGGL
$ 5.5166
-0.04%
-0.27%
-0.21%
--
$ 151.79K
1606
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1607
WEEX Token
WEEX Token
WXT
$ 0.01603
-0.06%
-1.01%
+0.16%
--
$ 245.73M
1608
Flying Tulip
Flying Tulip
FT
$ 0.09147
+0.69%
+0.11%
+1.66%
--
$ 625.04K
1609
$ 398.97
+0.09%
+2.54%
-2.56%
--
$ 152.69
1610
TronBank
TronBank
TBK
$ 0.6488
-0.34%
-1.08%
-4.36%
--
$ 80.61K
1611
Nolus Protocol
Nolus Protocol
NLS
$ 0.001236
+0.49%
-0.24%
+4.24%
--
$ 29.35M
1612
SBTC
SBTC
SBTC
$ 66,476.11
-0.28%
-0.17%
+2.22%
--
$ 0.38
1613
REAL
REAL
ASSET
$ 0.27827
-0.02%
+2.80%
+11.04%
--
$ 10.99M
1614
Echelon
Echelon
ECHELON
$ 0.063
-1.04%
-4.70%
+15.76%
--
$ 888.48K
1615
VeriFarm
VeriFarm
VFARM
$ 0.06074
-0.02%
+0.20%
-0.88%
--
$ 116.03K
1616
Kaskad
Kaskad
KSKD
$ 0.0013
-0.23%
-15.09%
-28.98%
--
$ 46.58M
1617
ZKWASM
ZKWASM
ZKWASM
$ 0.001235
-1.20%
-19.26%
-44.28%
--
$ 39.59M
1618
Snapmuse.io
Snapmuse.io
SMX
$ 0.000745
0.00%
-2.61%
-79.63%
--
$ 40.75M
1619
Trusta.AI
Trusta.AI
TA
$ 0.06958
+0.19%
-2.15%
-4.92%
--
$ 1.46M
1620
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
+0.03%
-0.21%
+6.86%
--
$ 3.43B
1621
Unitas
Unitas
UP
$ 0.31972
-0.15%
-2.83%
+1.05%
--
$ 169.22K
1622
LIF3
LIF3
LIF3
$ 0.001456
-0.07%
-0.55%
+0.62%
--
$ 38.01M
1623
AntFun
AntFun
ANTFUN
$ 0.042063
0.00%
-0.28%
+8.90%
--
$ 79.55M
1624
Liberland
Liberland
LLD
$ 0.2782
0.00%
-1.10%
-1.07%
--
$ 49.78K
1625
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.7
-1.55%
+8.22%
+9.71%
--
$ 241.30
1626
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.08%
--
$ 14.64M
1627
Perle
Perle
PRL
$ 0.1729
-0.23%
-0.58%
+3.84%
--
$ 410.05K
1628
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004398
0.00%
+1.20%
+5.32%
--
$ 19.62M
1629
ForU AI
ForU AI
FORU
$ 0.00814
-0.37%
-1.82%
-0.37%
--
$ 7.85M
1630
QIE Blockchain
QIE Blockchain
QIE
$ 0.1244
0.00%
-0.50%
-16.82%
--
$ 12.81K
1631
ShareX
ShareX
SHARE
$ 0.2282
-0.26%
+5.60%
+8.67%
--
$ 388.02K
1632
GamePad
GamePad
GPAD
$ 0.10441
+0.48%
-2.31%
-36.69%
--
$ 118.90K
1633
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001757
0.00%
+5.46%
+31.81%
--
$ 146.24K
1634
Holoworld AI
Holoworld AI
HOLO
$ 0.06585
+0.78%
+4.68%
-8.41%
--
$ 1.38M
1635
AIXDROP
AIXDROP
AIXDROP
$ 0.0006105
+0.22%
+20.15%
+39.01%
--
$ 1.48B
1636
$ 528.24
-0.62%
+2.32%
+7.74%
--
$ 110.76
1637
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.38%
-0.08%
--
$ 1.23M
1638
NTHChain
NTHChain
NTH
$ 0.008302
+0.13%
+0.44%
-0.75%
--
$ 3.76M
1639
Tea Protocol
Tea Protocol
TEA
$ 0.00004744
+0.08%
+0.02%
-0.44%
--
$ 1.02B
1640
ULTIMA
ULTIMA
ULTIMA
$ 2,285.48
+0.06%
-5.06%
-4.96%
--
$ 163.65
1641
Metal Blockchain
Metal Blockchain
METAL
$ 0.1112
0.00%
+0.91%
-2.20%
--
$ 59.39K
1642
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
+0.61%
+0.23%
--
$ 8.13M
1643
Edel
Edel
EDEL
$ 0.00921
0.00%
-0.32%
-8.33%
--
$ 3.98M
1644
HandlPay
HandlPay
HANDL
$ 0.0046053
-0.54%
-6.92%
+13.64%
--
$ 153.46M
1645
Cash Cat
Cash Cat
CASHCAT
$ 0.06729
+3.29%
-17.18%
-29.14%
--
$ 20.51M
1646
Quack AI
Quack AI
Q
$ 0.019615
-0.21%
+0.53%
+4.17%
--
$ 3.17M
1647
Cap
Cap
CAP
$ 0.02028
+3.91%
+5.74%
+7.80%
--
$ 6.47M
1648
Aspecta
Aspecta
ASP
$ 0.0147
+0.89%
+1.58%
+1.72%
--
$ 4.02M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+3.40%
-10.06%
--
$ 95.74T
1650
sato
sato
SATO
$ 0.1836
+0.50%
-0.38%
+1.06%
--
$ 353.26K
1651
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003822
-2.85%
+18.51%
-50.66%
--
$ 16.14M
1652
OHO PLUS
OHO PLUS
OHO
$ 0.500913
+1.97%
+0.27%
+66.92%
--
$ 1.38K
1653
Binance bibi
Binance bibi
BIBI
$ 0.0005871
-7.37%
-15.59%
-48.52%
--
$ 89.54M
1654
SEDA
SEDA
SEDA
$ 0.02274
-0.35%
-1.39%
-3.56%
--
$ 16.28M
1655
Nebula3
Nebula3
SN3
$ 0.0003839
+0.03%
-5.81%
-7.63%
--
$ 142.13M
1656
SAL
SAL
SAL
$ 0.00633
+1.28%
+11.25%
-22.62%
--
$ 1.16M
1657
Advanced
Advanced
AUC
$ 0.0002574
-0.42%
-0.88%
+104.12%
--
$ 229.59M
1658
NERO
NERO
NERO
$ 0.001316
0.00%
-0.08%
-0.30%
--
$ 10.69M
1659
Memento
Memento
DEXTF
$ 0.02172
+0.19%
-12.32%
-17.58%
--
$ 86.67K
1660
RICE AI
RICE AI
RICE
$ 0.005666
-0.97%
-6.93%
-9.13%
--
$ 11.38M
1661
OroBit
OroBit
XRB
$ 1.7657
+0.03%
+0.79%
-0.61%
--
$ 131.54K
1662
CoinZoom
CoinZoom
ZOOM
$ 0.007775
-1.08%
+0.83%
+2.33%
--
$ 2.86M
1663
龙虾
龙虾
龙虾
$ 0.01756
-1.06%
-1.25%
+6.24%
--
$ 5.37M
1664
ZenChain
ZenChain
ZTC
$ 0.0005455
+0.06%
-0.37%
-0.20%
--
$ 86.15M
1665
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001652
-4.61%
-31.92%
-41.94%
--
$ 30.86M
1666
Tonny
Tonny
TONNY
$ 0.04171
-0.46%
-3.54%
+15.28%
--
$ 612.43K
1667
BIT1
BIT1
BIT1
$ 0.000001615
-0.12%
0.00%
+32.54%
--
$ 321.38B
1668
XPMarket
XPMarket
XPM
$ 0.00527
-1.12%
-1.12%
0.00%
--
$ 3.49M
1669
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1670
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008454
0.00%
-2.21%
-5.79%
--
$ 1.20M
1671
ClawBank
ClawBank
CLAWBANK
$ 0.000012176
-0.40%
-0.66%
-19.04%
--
$ 4.05B
1672
Midnight
Midnight
NIGHT
$ 0.0224
-0.97%
+17.25%
-23.66%
--
$ 9.06M
1673
EverValue Coin
EverValue Coin
EVA
$ 34.92
-0.12%
-1.23%
+2.38%
--
$ 7.22K
1674
PigToken
PigToken
PIG
$ 0.00000001121
-0.36%
-4.51%
-3.19%
--
$ 4.83T
1675
B3TR
B3TR
B3TR
$ 0.00746
+1.49%
-1.06%
-5.32%
--
$ 2.91M
1676
SafeMars
SafeMars
SMARS
$ 0.00000000337
-0.03%
-2.47%
+0.27%
--
$ 15.38T
1677
Uranium.io
Uranium.io
XU3O8
$ 5.352
-0.09%
+0.39%
+0.66%
--
$ 9.98K
1678
ARCS
ARCS
ARCS
$ 0.01117
0.00%
-0.89%
-2.86%
--
$ 4.55M
1679
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004538
-0.24%
+4.47%
+4.33%
--
$ 12.40M
1680
DiemLibre
DiemLibre
DLB
$ 0.00010825
-0.03%
+0.02%
-0.10%
--
$ 110.28M
1681
VaporFund
VaporFund
VPR
$ 0.0002998
0.00%
-0.20%
+18.97%
--
$ 25.22M
1682
Kite AI
Kite AI
KITE
$ 0.11734
-0.14%
+1.59%
-2.98%
--
$ 570.10K
1683
Kommunitas
Kommunitas
KOM
$ 0.00017953
-0.02%
-0.68%
+2.78%
--
$ 918.89M
1684
Griffin AI
Griffin AI
GAIN
$ 0.0011112
0.00%
-1.17%
-5.43%
--
$ 8.25M
1685
Hana
Hana
HANA
$ 0.032473
-1.50%
-17.91%
-5.65%
--
$ 2.80M
1686
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.026686
-0.57%
+30.95%
+71.33%
--
$ 19.25M
1687
Owlto Finance
Owlto Finance
OWL
$ 0.0010269
+1.70%
-9.79%
-9.76%
--
$ 56.65M
1688
Kodexa
Kodexa
KDX
$ 0.00947
-0.84%
-2.38%
-3.77%
--
$ 29.29M
1689
ChainOpera AI
ChainOpera AI
COAI
$ 0.3399
+1.09%
+2.02%
+7.21%
--
$ 372.06K
1690
DeepNode
DeepNode
DN
$ 0.05316
+6.02%
+11.21%
-42.99%
--
$ 16.97M
1691
SolAngeles
SolAngeles
SOLANGELES
$ 0.001661
+0.42%
+10.50%
+24.76%
--
$ 37.73M
1692
$ 40.09
+0.10%
+2.41%
-1.51%
--
$ 1.42K
1693
StonkBroker
StonkBroker
STONKBROKER
$ 0.003505
+6.91%
-23.78%
--
--
$ 26.68M
1694
Folks Finance
Folks Finance
FOLKS
$ 2.0595
+0.20%
-4.43%
+0.78%
--
$ 46.65K
1695
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
-0.01%
0.00%
--
$ 2.87M
1696
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.14%
-1.09%
--
$ 982.83K
1697
MLXC
MLXC
MLXC
$ 0.000000943
0.00%
+3.40%
+0.21%
--
$ 243.40M
1698
Coinbase Man
Coinbase Man
BRIAN
$ 0.000773
-4.68%
-21.30%
-96.11%
--
$ 56.59M
1699
$ 1,067.92
0.00%
-2.11%
+4.63%
--
$ 53.86
1700
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002084
-0.20%
-0.20%
+5.11%
--
$ 11.30M
1701
BULLS
BULLS
BULLS
$ 292.23
-0.11%
-0.71%
+3.94%
--
$ 217.58
1702
Klever Finance
Klever Finance
KFI
$ 0.2261
-0.22%
-1.01%
+1.25%
--
$ 1.60K
1703
Rain Protocol
Rain Protocol
RAIN
$ 0.0149108
-2.73%
+5.96%
+2.50%
--
$ 266.49M
1704
Astra Nova
Astra Nova
RVV
$ 0.0001102
-0.72%
-2.91%
-13.32%
--
$ 1.89B
1705
Bobo
Bobo
BOBO
$ 0.007059
-2.77%
-7.34%
-5.31%
--
$ 268.02K
1706
Chainbase
Chainbase
C
$ 0.06736
+0.33%
-0.12%
+3.66%
--
$ 1.37M
1707
Unipeg
Unipeg
UPEG
$ 164.46
-7.18%
-22.07%
-8.16%
--
$ 394.60
1708
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
+2.86%
+0.61%
--
$ 52.15K
1709
R2 Protocol
R2 Protocol
R2
$ 0.0008873
+0.41%
-9.83%
-19.51%
--
$ 58.58M
1710
Manyu
Manyu
MANYU
$ 0.000000002716
-0.04%
-2.68%
-5.06%
--
$ 26.20T
1711
我踏马来了
我踏马来了
我踏马来了
$ 0.007947
+0.01%
-0.69%
-0.23%
--
$ 6.45M
1712
IMO Invest
IMO Invest
IMO
$ 0.4114
+0.05%
+0.54%
+0.34%
--
$ 38.82K
1713
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.12%
+0.24%
--
$ 659.90K
1714
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.82
-0.08%
-1.69%
+1.11%
--
$ 1.98K
1715
GoldZip
GoldZip
XGZ
$ 132.04
+0.02%
+1.19%
+2.09%
--
$ 3.24K
1716
Silencio
Silencio
SLC
$ 0.000033419
+0.45%
+11.68%
+15.69%
--
$ 2.00B
1717
Blub
Blub
BLUB
$ 0.000000002173
-0.14%
+8.08%
+17.91%
--
$ 25.91T
1718
TCOM Global
TCOM Global
TCOM
$ 0.00814
-0.43%
+0.44%
-1.85%
--
$ 5.56M
1719
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.528
0.00%
-0.97%
+0.71%
--
$ 35.02K
1720
Railgun
Railgun
RAIL
$ 1.74
+2.22%
+0.89%
+15.15%
--
$ 34.26K
1721
Kintara
Kintara
KINS
$ 0.004074
-0.65%
+0.51%
-36.81%
--
$ 16.19M
1722
Levare
Levare
LVR
$ 0.00009
+11.11%
-37.50%
-92.31%
--
$ 84.81M
1723
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-11.32%
+35.39%
--
$ 207.97K
1724
SCARCITY
SCARCITY
SCARCITY
$ 0.007039
+0.21%
-2.45%
-1.87%
--
$ 4.06M
1725
CESS Network
CESS Network
CESS
$ 0.001288
-3.58%
-9.24%
+5.24%
--
$ 47.86M
1726
Gode Chain
Gode Chain
GODE
$ 0.00009855
-0.28%
-0.08%
-0.71%
--
$ 63.09M
1727
Checkmate
Checkmate
CHECK
$ 0.028028
+0.03%
-4.73%
+8.22%
--
$ 4.73M
1728
MIU
MIU
MIU
$ 0.00000000198
-0.52%
+1.05%
+2.13%
--
$ 13.71T
1729
114514
114514
114514
$ 0.0014175
+0.01%
+0.71%
-18.76%
--
$ 48.61M
1730
FIT
FIT
FIT
$ 0.00004777
0.00%
-0.23%
-0.02%
--
$ 118.94M
1731
ZETRIX
ZETRIX
ZETRIX
$ 9.156
-0.04%
-1.88%
-1.90%
--
$ 14.15K
1732
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02306
+0.13%
-0.60%
0.00%
--
$ 2.73M
1733
Rats
Rats
RATS
$ 0.00002656
-0.63%
+0.60%
-8.51%
--
$ 2.46B
1734
DEB
DEB
DEB
$ 0.001704
0.00%
+14.52%
-17.12%
--
$ 8.38K
1735
AASToken
AASToken
AAST
$ 0.001317
+0.08%
-1.95%
+5.56%
--
$ 6.36M
1736
KASPY
KASPY
KASPY
$ 0.000001592
-0.13%
+2.98%
+1.14%
--
$ 3.33B
1737
COCO BSC
COCO BSC
COCO
$ 0.19825
+0.02%
-0.63%
-0.75%
--
$ 138.53K
1738
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1739
Arcium
Arcium
ARX
$ 0.1626
+1.99%
+5.93%
-0.81%
--
$ 5.42M
1740
Japan Open Chain
Japan Open Chain
JOC
$ 0.02166
+0.28%
-3.74%
-9.95%
--
$ 1.92M
1741
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.002281
+0.66%
+31.22%
+31.22%
--
$ 9.59M
1742
$ 0.03181
0.00%
+3.34%
+7.87%
--
$ 7.89M
1743
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000296
+3.52%
-18.95%
-2.08%
--
$ 179.96M
1744
AixPlay
AixPlay
AIXPLAY
$ 0.0001397
0.00%
-0.71%
-0.07%
--
$ 670.10M
1745
GAG Token
GAG Token
GAG
$ 0.003525
+0.03%
+0.20%
+0.03%
--
$ 9.69M
1746
TREECLE
TREECLE
TRCL
$ 0.0009254
0.00%
-8.20%
-10.42%
--
$ 1.99M
1747
TCryptochicks
TCryptochicks
TCC
$ 0.002533
-7.48%
-25.89%
-47.77%
--
$ 20.91M
1748
TOYLAND
TOYLAND
TOYL
$ 0.00005063
-3.09%
-8.66%
-95.03%
--
$ 478.42M
1749
MegaETH
MegaETH
MEGA
$ 0.04248
-0.89%
-1.07%
-9.93%
--
$ 1.46M
1750
$ 103.73
-0.74%
-1.66%
+3.15%
--
$ 565.50
1751
LoopNetwork
LoopNetwork
LOOP
$ 0.002754
0.00%
-18.52%
-3.61%
--
$ 181.61K
1752
YURU COIN
YURU COIN
YURU
$ 0.28
+1.30%
+0.97%
-2.91%
--
$ 9.85K
1753
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
-0.11%
+0.17%
+5.08%
--
$ 3.29M
1754
BCAT
BCAT
BCAT
$ 0.0000469
-0.36%
-5.23%
+6.91%
--
$ 1.14B
1755
Seeker
Seeker
SKR
$ 0.008191
-0.29%
-3.19%
-6.69%
--
$ 6.71M
1756
$ 33.4
+1.02%
-5.16%
-4.78%
--
$ 1.85K
1757
pump.fun
pump.fun
PUMP
$ 0.001964
-0.05%
-3.56%
+20.57%
--
$ 159.75M
1758
TAC
TAC
TAC
$ 0.00337
+1.31%
+13.86%
+11.29%
--
$ 67.12M
1759
qONE Token
qONE Token
QONE
$ 0.005101
-0.06%
-2.23%
-6.73%
--
$ 10.05M
1760
Amnis Finance
Amnis Finance
AMI
$ 0.001991
-1.04%
+1.27%
+9.18%
--
$ 25.26M
1761
BOB
BOB
BOB
$ 0.004034
-0.07%
+0.80%
+3.29%
--
$ 15.59M
1762
Battery
Battery
BATTERY
$ 0.0002646
+0.08%
-4.95%
+7.17%
--
$ 181.74M
1763
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
+0.55%
-1.79%
--
$ 134.35M
1764
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1737
-1.66%
+3.65%
+7.82%
--
$ 309.79K
1765
D. Energy
D. Energy
WATT
$ 0.04036
0.00%
+0.25%
-5.80%
--
$ 154.88K
1766
Splendor
Splendor
SPLD
$ 0.169
-0.06%
-1.58%
-8.37%
--
$ 228.83K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,876种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,516 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。