關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 66,580
0.00%
+1.34%
+2.77%
$ 1.33T
$ 8.99K
2
以太幣
以太幣
ETH
$ 1,930.95
-0.08%
+0.39%
+0.36%
$ 231.80B
$ 164.63K
3
幣安幣
幣安幣
BNB
$ 573.87
-0.06%
-0.07%
-1.03%
$ 77.18B
$ 21.52K
4
USDCoin
USDCoin
USDC
$ 1.00055
0.00%
-0.01%
0.00%
$ 74.84B
$ 70.32M
5
瑞波幣
瑞波幣
XRP
$ 1.1433
-0.33%
+2.11%
+2.66%
$ 70.71B
$ 19.13M
6
Solana
Solana
SOL
$ 78.16
-0.13%
-0.33%
+1.22%
$ 45.17B
$ 407.78K
7
波場
波場
TRX
$ 0.3298
+0.06%
+0.86%
+1.67%
$ 31.25B
$ 16.10M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,928.61
-0.15%
+0.46%
+0.12%
$ 17.25B
$ 29.34
9
Hyperliquid
Hyperliquid
HYPE
$ 60.9
-0.30%
-3.28%
-8.70%
$ 15.38B
$ 34.21K
10
狗狗幣
狗狗幣
DOGE
$ 0.07343
-0.19%
+1.12%
-1.12%
$ 12.45B
$ 92.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
-0.01%
-0.03%
-0.02%
$ 10.58B
$ 60.38K
12
Zcash
Zcash
ZEC
$ 533.11
-0.01%
-2.82%
-5.70%
$ 8.91B
$ 8.83K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,491.74
-0.01%
+1.37%
+2.65%
$ 7.72B
$ 2.41
14
門羅幣
門羅幣
XMR
$ 357.98
-0.17%
+4.87%
+8.00%
$ 6.65B
$ 10.20K
15
恆星幣
恆星幣
XLM
$ 0.1922
-0.42%
+1.49%
+1.33%
$ 6.45B
$ 3.48M
16
艾達幣
艾達幣
ADA
$ 0.1738
-0.23%
+0.70%
+4.93%
$ 6.27B
$ 29.76M
17
Chainlink
Chainlink
LINK
$ 8.662
+0.05%
+0.29%
+1.58%
$ 5.67B
$ 70.76K
18
Canton Network
Canton Network
CC
$ 0.1267
+0.25%
+1.26%
-8.25%
$ 4.91B
$ 1.62M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
-0.02%
0.00%
$ 4.49B
$ 163.34K
20
比特幣現金
比特幣現金
BCH
$ 223.8
+0.13%
+1.17%
+1.36%
$ 4.49B
$ 6.38K
21
USD1
USD1
USD1
$ 0.99978
0.00%
-0.01%
+0.03%
$ 4.39B
$ 2.29M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.541
-0.26%
+6.88%
-2.78%
$ 4.12B
$ 1.97M
23
萊特幣
萊特幣
LTC
$ 46.82
-0.17%
-1.52%
+3.80%
$ 3.61B
$ 77.50K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,118.05
0.00%
+1.15%
-0.20%
$ 3.46B
$ 0.06
25
$ 0.7722
-0.17%
-0.33%
+2.14%
$ 3.09B
$ 1.19M
26
Hedera
Hedera
HBAR
$ 0.06959
-0.49%
+3.47%
+1.90%
$ 3.00B
$ 7.57M
27
Avalanche
Avalanche
AVAX
$ 6.569
-0.27%
-1.10%
-2.43%
$ 2.82B
$ 75.80K
28
Cronos
Cronos
CRO
$ 0.05862
-0.09%
+1.64%
+4.92%
$ 2.62B
$ 1.55M
29
NEAR
NEAR
NEAR
$ 1.9355
-0.10%
-3.20%
-6.36%
$ 2.51B
$ 398.85K
30
柴犬幣
柴犬幣
SHIB
$ 0.000004261
-0.35%
-0.21%
+0.81%
$ 2.50B
$ 154.68B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,074.47
-0.07%
+1.44%
+0.58%
$ 2.50B
$ 279.90
32
UNISWAP
UNISWAP
UNI
$ 3.719
+0.11%
-0.08%
+2.40%
$ 2.31B
$ 51.14K
33
Bittensor
Bittensor
TAO
$ 200.61
-0.04%
+2.19%
+0.11%
$ 2.20B
$ 8.27K
34
Ondo
Ondo
ONDO
$ 0.40083
+0.42%
+10.68%
+10.04%
$ 1.94B
$ 3.28M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,071.6
-0.06%
+1.47%
+0.56%
$ 1.86B
$ 653.81
36
WLFI
WLFI
WLFI
$ 0.05697
+0.34%
-0.51%
-1.15%
$ 1.80B
$ 2.05M
37
OKB
OKB
OKB
$ 82.318
-0.14%
+0.49%
+1.04%
$ 1.73B
$ 917.52
38
Aster
Aster
ASTER
$ 0.6282
+0.08%
-0.13%
-0.16%
$ 1.69B
$ 636.59K
39
HTX DAO
HTX DAO
HTX
$ 0.000001853
-0.05%
-0.70%
+2.78%
$ 1.67B
$ 29.46B
40
MemeCore
MemeCore
M
$ 1.19343
+0.99%
+0.16%
-3.85%
$ 1.58B
$ 69.19K
41
AaveToken
AaveToken
AAVE
$ 95.63
+0.44%
+5.73%
-0.21%
$ 1.47B
$ 3.17K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06305
-0.06%
+1.59%
+0.21%
$ 1.47B
$ 924.26K
43
波卡
波卡
DOT
$ 0.8484
-0.17%
+1.79%
+0.25%
$ 1.43B
$ 1.99M
44
Mantle
Mantle
MNT
$ 0.4293
-0.07%
+0.99%
+0.96%
$ 1.42B
$ 200.69K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.71K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
0.00%
$ 1.30B
$ 156.97K
47
Worldcoin
Worldcoin
WLD
$ 0.3776
-0.32%
-2.27%
-7.50%
$ 1.27B
$ 1.14M
48
Internet Computer
Internet Computer
ICP
$ 2.224
-0.18%
-0.59%
+1.61%
$ 1.22B
$ 131.36K
49
Bitget Token
Bitget Token
BGB
$ 1.70657
-0.02%
+3.14%
+1.34%
$ 1.19B
$ 40.83K
50
Pepe
Pepe
PEPE
$ 0.000002877
-0.42%
-2.59%
+2.91%
$ 1.18B
$ 87.26B
51
以太幣經典
以太幣經典
ETC
$ 6.99
0.00%
+0.58%
-0.71%
$ 1.10B
$ 19.46K
52
MORPHO
MORPHO
MORPHO
$ 2.0715
+0.36%
+3.46%
+1.43%
$ 1.04B
$ 40.04K
53
United Stables
United Stables
U
$ 1.0006
0.00%
-0.02%
+0.02%
$ 1.00B
$ 52.65K
54
Pi Network
Pi Network
PI
$ 0.09277
+0.05%
-1.37%
+16.94%
$ 996.63M
$ 3.78M
55
KuCoin Token
KuCoin Token
KCS
$ 6.751
+0.23%
+0.21%
-3.28%
$ 905.45M
$ 8.63K
56
JUST
JUST
JST
$ 0.10093
0.00%
-1.40%
+2.31%
$ 861.30M
$ 748.49K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07998
+0.06%
-0.67%
-3.02%
$ 853.33M
$ 1.95M
58
Ethena
Ethena
ENA
$ 0.0868
-0.32%
+3.89%
+3.77%
$ 802.42M
$ 9.33M
59
Render
Render
RENDER
$ 1.534
-0.52%
+0.07%
+0.33%
$ 793.16M
$ 129.54K
60
Kaspa
Kaspa
KAS
$ 0.028619
-0.16%
+0.46%
-1.51%
$ 783.91M
$ 12.77M
61
Quant
Quant
QNT
$ 64.35
-0.12%
-0.94%
-1.33%
$ 777.12M
$ 817.89
62
COSMOS
COSMOS
ATOM
$ 1.486
-0.07%
-1.07%
-4.51%
$ 760.85M
$ 314.53K
63
Algorand
Algorand
ALGO
$ 0.08456
-0.24%
+1.21%
-1.21%
$ 752.05M
$ 814.66K
64
Jupiter
Jupiter
JUP
$ 0.2005
-0.45%
+0.96%
-3.39%
$ 662.07M
$ 974.77K
65
Beldex
Beldex
BDX
$ 0.08327
-0.14%
+0.57%
+0.62%
$ 642.05M
$ 8.86M
66
Filecoin
Filecoin
FIL
$ 0.7702
-0.34%
+4.16%
-2.08%
$ 607.06M
$ 2.45M
67
XDC Network
XDC Network
XDC
$ 0.02941
-0.03%
+3.49%
+7.03%
$ 603.97M
$ 3.76M
68
Binance Life
Binance Life
币安人生
$ 0.59822
-0.88%
-4.91%
-18.12%
$ 602.11M
$ 119.51K
69
VVV
VVV
VVV
$ 12.6884
+0.24%
+7.76%
+15.49%
$ 591.52M
$ 14.53K
70
Lighter
Lighter
LIT
$ 2.3393
-0.68%
+6.05%
-3.33%
$ 584.35M
$ 171.68K
71
$ 0.006793
-0.04%
+4.41%
+2.39%
$ 578.93M
$ 27.42M
72
Arbitrum
Arbitrum
ARB
$ 0.08891
-0.15%
-2.43%
+0.96%
$ 553.01M
$ 1.43M
73
Injective
Injective
INJ
$ 5.303
+0.11%
-0.97%
+4.66%
$ 532.35M
$ 250.97K
74
DEXE
DEXE
DEXE
$ 6.123
+4.24%
-83.12%
-83.09%
$ 522.41M
$ 123.84K
75
Aptos
Aptos
APT
$ 0.6102
-0.18%
+0.18%
-2.08%
$ 505.84M
$ 244.06K
76
Nexo
Nexo
NEXO
$ 0.7655
+0.14%
+0.20%
+0.91%
$ 495.46M
$ 112.63K
77
TrueUSD
TrueUSD
TUSD
$ 0.9973
+0.03%
+0.04%
-0.08%
$ 493.33M
$ 15.69K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.4
+0.07%
-0.43%
-1.06%
$ 491.90M
$ 220.29K
79
DASH
DASH
DASH
$ 34.9
+0.14%
+1.69%
+1.25%
$ 443.44M
$ 10.34K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6622
-0.24%
+1.48%
+7.94%
$ 433.40M
$ 344.74K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4539
-0.29%
+3.46%
-10.57%
$ 430.30M
$ 431.16K
82
VeChain
VeChain
VET
$ 0.00497
+0.04%
+4.22%
+1.54%
$ 424.25M
$ 14.68M
83
Audiera
Audiera
BEAT
$ 2.51485
-0.08%
+6.91%
-1.90%
$ 409.61M
$ 333.34K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.46
+0.09%
+0.37%
+3.09%
$ 402.64M
$ 3.26M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006316
-0.74%
-2.09%
+0.87%
$ 394.64M
$ 83.35M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.592
-0.50%
-0.50%
+0.89%
$ 377.49M
$ 741.95K
87
Pyth Network
Pyth Network
PYTH
$ 0.04735
-0.25%
-0.19%
-1.42%
$ 372.01M
$ 8.04M
88
SUN
SUN
SUN
$ 0.018507
-0.18%
-0.39%
+2.45%
$ 355.87M
$ 5.05M
89
FET
FET
FET
$ 0.1574
0.00%
+1.49%
-1.88%
$ 354.64M
$ 1.39M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.02%
+0.03%
+0.02%
$ 337.04M
$ 75.73K
91
TIA
TIA
TIA
$ 0.3667
-0.52%
+1.72%
-12.06%
$ 336.79M
$ 1.11M
92
SEI
SEI
SEI
$ 0.04671
-0.24%
-0.64%
-3.50%
$ 336.35M
$ 2.72M
93
SPX6900
SPX6900
SPX
$ 0.354
+0.37%
-0.11%
-6.21%
$ 327.62M
$ 511.40K
94
Lido DAO
Lido DAO
LDO
$ 0.3867
+0.15%
+0.08%
+7.21%
$ 327.02M
$ 1.08M
95
Curve
Curve
CRV
$ 0.2144
-0.46%
-0.79%
-0.33%
$ 324.73M
$ 1.42M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005772
-0.16%
+1.91%
-3.27%
$ 317.78M
$ 3.15B
97
JITO
JITO
JTO
$ 0.6292
-0.66%
+1.11%
+2.39%
$ 304.25M
$ 167.15K
98
Stacks
Stacks
STX
$ 0.1673
-0.12%
+0.30%
-0.83%
$ 303.40M
$ 333.11K
99
Gnosis
Gnosis
GNO
$ 111.77
-0.24%
-0.80%
-3.32%
$ 293.86M
$ 528.40
100
LayerZero
LayerZero
ZRO
$ 0.8134
-0.15%
+2.29%
-1.15%
$ 279.16M
$ 742.08K
101
BitcoinSV
BitcoinSV
BSV
$ 13.71
+0.07%
+0.15%
+3.09%
$ 273.98M
$ 4.17K
102
Pendle
Pendle
PENDLE
$ 1.606
0.00%
+0.19%
+1.26%
$ 273.91M
$ 332.94K
103
Monad
Monad
MON
$ 0.02293
-0.43%
-1.16%
+3.01%
$ 270.91M
$ 5.98M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002733
+0.33%
+0.18%
+0.11%
$ 269.56M
$ 216.21B
105
AINFT
AINFT
NFT
$ 0.0000002689
-0.04%
-0.15%
-0.86%
$ 263.86M
$ 408.57B
106
Bonk
Bonk
BONK
$ 0.000002994
-1.23%
-6.37%
-19.03%
$ 262.49M
$ 267.25B
107
Immutable X
Immutable X
IMX
$ 0.1294
-0.15%
+3.61%
-0.46%
$ 258.20M
$ 492.24K
108
Tezos
Tezos
XTZ
$ 0.2289
-0.22%
-0.70%
+0.35%
$ 248.14M
$ 242.88K
109
BUILDon
BUILDon
B
$ 0.24725
+1.55%
+0.65%
+118.70%
$ 246.50M
$ 1.37M
110
Kaito
Kaito
KAITO
$ 0.9937
+1.39%
+1.01%
+31.02%
$ 239.92M
$ 90.96K
111
CONFLUX
CONFLUX
CFX
$ 0.04601
-0.26%
+1.30%
+2.98%
$ 239.54M
$ 1.32M
112
Jasmy
Jasmy
JASMY
$ 0.004576
-0.28%
-0.07%
+0.82%
$ 226.16M
$ 17.14M
113
DoubleZero
DoubleZero
2Z
$ 0.06536
+0.20%
-0.17%
-7.58%
$ 224.32M
$ 799.67K
114
Velvet
Velvet
VELVET
$ 0.52476
-0.20%
-2.25%
-0.47%
$ 221.07M
$ 677.59K
115
Decred
Decred
DCR
$ 12.687
+0.04%
-1.22%
-6.15%
$ 220.42M
$ 8.50K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18307
-0.45%
-3.65%
-3.89%
$ 217.57M
$ 441.56K
117
OP
OP
OP
$ 0.09854
-0.19%
+3.27%
-3.69%
$ 210.09M
$ 546.40K
118
Kaia
Kaia
KAIA
$ 0.03285
-0.24%
+1.02%
-3.22%
$ 207.88M
$ 2.27M
119
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.18366
+1.89%
-32.64%
+239.54%
$ 206.51M
$ 11.45M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0020593
+0.15%
+1.35%
-5.83%
$ 205.29M
$ 118.13M
121
FLOKI
FLOKI
FLOKI
$ 0.0000214
-0.09%
-1.16%
-3.54%
$ 203.58M
$ 6.17B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009587
-0.23%
+0.84%
+0.62%
$ 201.05M
$ 167.04B
123
Raydium
Raydium
RAY
$ 0.7138
-0.22%
-0.27%
+3.55%
$ 191.63M
$ 106.42K
124
STRK
STRK
STRK
$ 0.02929
-0.27%
-0.65%
+1.39%
$ 185.38M
$ 4.51M
125
Telcoin
Telcoin
TEL
$ 0.001897
-0.31%
-0.42%
-7.23%
$ 183.60M
$ 44.12M
126
ENS
ENS
ENS
$ 4.554
-0.13%
-0.66%
+5.82%
$ 183.58M
$ 12.56K
127
Graph Token
Graph Token
GRT
$ 0.01678
-0.12%
+0.60%
-5.53%
$ 181.55M
$ 3.51M
128
EigenLayer
EigenLayer
EIGEN
$ 0.2263
-1.56%
-4.10%
-6.55%
$ 179.33M
$ 526.60K
129
Compound
Compound
COMP
$ 17.49
-0.11%
+3.20%
+2.96%
$ 174.20M
$ 7.40K
130
Falcon Finance
Falcon Finance
FF
$ 0.06047
+0.02%
+0.38%
-9.64%
$ 173.77M
$ 926.04K
131
Humanity
Humanity
H
$ 0.05911
-0.91%
+0.39%
+2.18%
$ 167.01M
$ 1.76M
132
MIOTAC
MIOTAC
IOTA
$ 0.0368
0.00%
+0.85%
-1.21%
$ 164.78M
$ 1.51M
133
OriginTrail
OriginTrail
TRAC
$ 0.3208
+2.89%
+5.00%
+21.55%
$ 163.85M
$ 1.18M
134
$ 751.88
0.00%
+0.98%
-1.13%
$ 162.71M
$ 149.77
135
Axie Infinity
Axie Infinity
AXS
$ 0.9306
-0.34%
-0.12%
-6.55%
$ 161.02M
$ 67.57K
136
Chiliz
Chiliz
CHZ
$ 0.01521
-0.33%
-0.07%
-9.56%
$ 157.65M
$ 11.22M
137
$ 107.13
+0.05%
+6.66%
-7.79%
$ 156.36M
$ 548.03
138
Bitway
Bitway
BTW
$ 0.071046
-1.47%
+3.54%
+16.87%
$ 155.76M
$ 8.94M
139
MX Token
MX Token
MX
$ 1.6595
-0.01%
+0.28%
-0.47%
$ 152.39M
$ 1.07M
140
THORChain
THORChain
RUNE
$ 0.4548
-0.20%
+0.65%
+7.38%
$ 152.06M
$ 608.04K
141
ApeCoin
ApeCoin
APE
$ 0.1509
-0.13%
+4.26%
-0.52%
$ 151.90M
$ 1.55M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1525
+0.07%
-0.46%
-0.33%
$ 151.22M
$ 1.37M
143
Plasma
Plasma
XPL
$ 0.08363
-0.96%
-2.56%
-9.07%
$ 149.96M
$ 4.14M
144
$ 379.05
-0.11%
+2.08%
-4.06%
$ 147.74M
$ 147.14
145
Trust Wallet
Trust Wallet
TWT
$ 0.3412
+0.50%
+0.62%
-6.32%
$ 146.58M
$ 223.50K
146
XEC
XEC
XEC
$ 0.00000724
-0.67%
-4.87%
+11.68%
$ 145.27M
$ 40.27B
147
ZANO
ZANO
ZANO
$ 9.36
-0.32%
+0.74%
-2.57%
$ 143.73M
$ 66.73K
148
NEO
NEO
NEO
$ 2.04
-0.10%
+1.60%
+2.88%
$ 143.62M
$ 39.66K
149
$ 0.04828
-0.08%
+0.86%
-0.91%
$ 140.92M
$ 1.28M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036436
0.00%
+0.58%
-2.15%
$ 140.18M
$ 4.69M
151
Decentraland
Decentraland
MANA
$ 0.07006
-0.27%
+0.47%
-0.33%
$ 138.82M
$ 868.11K
152
$ 70.92
-0.34%
+6.23%
+8.22%
$ 138.28M
$ 1.16K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13857
-0.40%
-0.54%
-7.48%
$ 138.00M
$ 1.00M
154
$ 206.72
-0.12%
+1.62%
-2.04%
$ 135.30M
$ 296.24
155
$ 348.02
-0.13%
-1.72%
-6.83%
$ 134.53M
$ 165.34
156
Vision
Vision
VSN
$ 0.03669
0.00%
+4.18%
+8.62%
$ 132.31M
$ 1.67M
157
Project Ailey
Project Ailey
ALE
$ 0.2615
0.00%
+0.08%
+0.15%
$ 127.18M
$ 388.21K
158
Arweave
Arweave
AR
$ 1.925
-0.31%
+1.37%
-3.37%
$ 126.05M
$ 68.18K
159
Tagger
Tagger
TAG
$ 0.0011598
-1.10%
+3.96%
+38.05%
$ 124.95M
$ 91.61M
160
Genius
Genius
GENIUS
$ 0.36417
-0.11%
+13.33%
+9.44%
$ 123.08M
$ 578.79K
161
Convex Finance
Convex Finance
CVX
$ 1.249
-0.24%
+1.30%
-2.28%
$ 121.96M
$ 47.29K
162
BAT
BAT
BAT
$ 0.07922
-0.29%
+1.57%
-2.81%
$ 117.95M
$ 698.86K
163
GoMining
GoMining
GOMINING
$ 0.2914
+0.21%
+1.18%
+3.00%
$ 117.92M
$ 646.00K
164
1INCH
1INCH
1INCH
$ 0.08208
+0.69%
+11.29%
+10.83%
$ 116.14M
$ 841.82K
165
Backpack
Backpack
BP
$ 0.4645
+0.11%
+1.56%
-14.79%
$ 115.55M
$ 234.86K
166
AWE Network
AWE Network
AWE
$ 0.05816
-0.07%
-0.29%
-4.57%
$ 112.29M
$ 944.53K
167
A
A
A
$ 0.06714
-0.37%
+0.28%
-11.29%
$ 110.60M
$ 971.38K
168
$ 0.2389
-0.46%
-0.62%
-2.09%
$ 110.44M
$ 292.74K
169
SafePal
SafePal
SFP
$ 0.2191
-0.09%
+1.44%
-1.49%
$ 109.25M
$ 300.20K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10681
+0.36%
-1.82%
-0.06%
$ 107.39M
$ 914.99K
171
RealLink
RealLink
REAL
$ 0.07706
+0.01%
+2.84%
+7.02%
$ 105.39M
$ 7.80M
172
Centrifuge
Centrifuge
CFG
$ 0.1828
-0.60%
+5.37%
-1.25%
$ 105.27M
$ 485.23K
173
dYdX
dYdX
DYDX
$ 0.12098
-0.25%
-1.29%
-1.86%
$ 101.75M
$ 710.99K
174
Sentient
Sentient
SENT
$ 0.01393
-0.22%
-0.93%
+3.28%
$ 100.17M
$ 6.63M
175
$ 71.05
-0.13%
+5.40%
+7.76%
$ 100.07M
$ 5.46K
176
Gala
Gala
GALA
$ 0.002062
-0.34%
+0.89%
+0.89%
$ 99.42M
$ 159.03M
177
DeepBook
DeepBook
DEEP
$ 0.018699
+0.04%
+1.52%
+3.51%
$ 99.16M
$ 4.28M
178
Newton
Newton
AB
$ 0.000976
+0.72%
+1.55%
-1.11%
$ 97.14M
$ 8.59M
179
Allora
Allora
ALLO
$ 0.4816
+0.56%
+0.38%
+20.82%
$ 96.78M
$ 601.53K
180
SoSoValue
SoSoValue
SOSO
$ 0.2822
+0.21%
-1.74%
-2.22%
$ 96.55M
$ 312.63K
181
Data Network
Data Network
DATA
$ 0.27
+0.15%
+0.67%
-6.35%
$ 96.21M
$ 423.56K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.145
+0.19%
-0.29%
-2.09%
$ 94.80M
$ 22.09K
183
ZKsync
ZKsync
ZK
$ 0.009495
-0.37%
+1.61%
-7.95%
$ 93.85M
$ 9.83M
184
Undeads Games
Undeads Games
UDS
$ 0.9174
+0.26%
-16.56%
-17.09%
$ 92.53M
$ 31.63K
185
Aethir
Aethir
ATH
$ 0.004645
-0.15%
-2.71%
+2.73%
$ 92.47M
$ 14.35M
186
$ 645.2
+0.02%
+0.35%
-4.80%
$ 92.10M
$ 85.76
187
Talus
Talus
US
$ 0.0413
+0.51%
+7.83%
+18.66%
$ 91.78M
$ 3.26M
188
Stargate Finance
Stargate Finance
STG
$ 0.1388
-0.50%
-1.36%
-2.81%
$ 91.28M
$ 380.84K
189
GRASS
GRASS
GRASS
$ 0.3713
+0.16%
-0.91%
-3.79%
$ 89.83M
$ 408.38K
190
Kamino
Kamino
KMNO
$ 0.01842
+0.05%
-3.06%
+2.51%
$ 88.94M
$ 3.00M
191
Cheems
Cheems
CHEEMS
$ 0.0000004749
+0.13%
+0.30%
-0.11%
$ 88.91M
$ 112.53B
192
Derive
Derive
DRV
$ 0.1205
+1.52%
-2.59%
-15.73%
$ 88.87M
$ 453.13K
193
Zama Protocol
Zama Protocol
ZAMA
$ 0.03985
-0.25%
+3.07%
+14.19%
$ 87.98M
$ 6.35M
194
SOON
SOON
SOON
$ 0.1643
+0.31%
+0.18%
-1.69%
$ 83.93M
$ 392.64K
195
GEODNET
GEODNET
GEOD
$ 0.1897
0.00%
-0.73%
-6.64%
$ 83.24M
$ 290.85K
196
$ 177.53
-0.05%
+8.97%
+6.28%
$ 80.55M
$ 345.13
197
Melania Meme
Melania Meme
MELANIA
$ 0.08041
-0.21%
+1.83%
+0.25%
$ 80.48M
$ 739.82K
198
Instadapp
Instadapp
FLUID
$ 1.0155
0.00%
-0.88%
-2.41%
$ 79.29M
$ 1.46K
199
CoW Protocol
CoW Protocol
COW
$ 0.1377
-0.22%
+1.94%
-6.31%
$ 79.15M
$ 355.72K
200
SNX
SNX
SNX
$ 0.2309
+0.04%
-4.46%
-0.56%
$ 78.89M
$ 576.00K
201
UnifAI
UnifAI
UAI
$ 0.3319
-0.18%
+3.51%
-13.86%
$ 78.89M
$ 326.23K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001265
-0.24%
-0.71%
+1.13%
$ 78.69M
$ 47.57M
203
Beam
Beam
BEAMX
$ 0.001534
-0.26%
+1.66%
-8.77%
$ 78.49M
$ 58.32M
204
ORDI
ORDI
ORDI
$ 3.661
-0.44%
+2.09%
-1.03%
$ 76.80M
$ 22.02K
205
Horizen
Horizen
ZEN
$ 4.224
0.00%
+1.13%
-2.90%
$ 76.33M
$ 16.90K
206
YearnFinance
YearnFinance
YFI
$ 2,137
+0.06%
+0.06%
+1.30%
$ 76.22M
$ 27.81
207
FORM
FORM
FORM
$ 0.1971
+0.10%
+4.69%
+0.15%
$ 75.80M
$ 321.72K
208
RaveDAO
RaveDAO
RAVE
$ 0.3
0.00%
-0.60%
-3.23%
$ 75.74M
$ 21.44K
209
Qtum
Qtum
QTUM
$ 0.7107
-0.07%
-0.18%
+3.37%
$ 75.18M
$ 109.65K
210
Walrus
Walrus
WAL
$ 0.031
+0.52%
+5.30%
-0.77%
$ 74.06M
$ 2.02M
211
XPR Network
XPR Network
XPR
$ 0.0025198
-0.18%
-1.77%
+2.69%
$ 73.55M
$ 63.20M
212
Comedian
Comedian
BAN
$ 0.07308
+0.47%
-0.44%
-0.89%
$ 73.09M
$ 769.05K
213
BAS
BAS
BAS
$ 0.029291
+1.30%
-0.13%
+16.09%
$ 72.83M
$ 3.27M
214
$ 985.73
+0.14%
+11.65%
+9.57%
$ 72.80M
$ 91.80
215
Livepeer
Livepeer
LPT
$ 1.471
-0.27%
+0.97%
-5.63%
$ 72.45M
$ 38.24K
216
RIF
RIF
RIF
$ 0.07862
-4.67%
-40.83%
-44.74%
$ 72.30M
$ 1.28M
217
Orca
Orca
ORCA
$ 1.1971
-0.02%
-0.75%
-1.48%
$ 72.01M
$ 54.22K
218
Banana
Banana
BANANAS31
$ 0.007223
-0.04%
+1.64%
-2.24%
$ 72.00M
$ 8.49M
219
0x
0x
ZRX
$ 0.08515
+0.14%
-2.62%
-2.74%
$ 71.84M
$ 712.12K
220
Huma Finance
Huma Finance
HUMA
$ 0.0217
-0.55%
+2.16%
-1.40%
$ 71.02M
$ 2.30M
221
Numeraire
Numeraire
NMR
$ 9.415
-0.44%
-2.10%
-7.82%
$ 70.60M
$ 6.89K
222
S
S
S
$ 0.0245
+0.12%
-3.63%
-3.85%
$ 70.42M
$ 4.74M
223
SHX
SHX
SHX
$ 0.003974
-1.05%
+6.84%
+5.08%
$ 69.87M
$ 43.70M
224
NEXPACE
NEXPACE
NXPC
$ 0.2449
-0.29%
+0.66%
-4.99%
$ 69.48M
$ 244.58K
225
FTX Token
FTX Token
FTT
$ 0.2085
+0.24%
-0.19%
+0.05%
$ 68.71M
$ 309.31K
226
$ 750.25
-0.05%
-0.49%
-1.41%
$ 67.52M
$ 90.01
227
GMX
GMX
GMX
$ 6.447
-0.50%
-2.54%
+6.72%
$ 66.79M
$ 9.84K
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06676
+0.07%
-5.88%
-12.70%
$ 66.73M
$ 1.11M
229
Keeta
Keeta
KTA
$ 0.1187
+0.08%
+1.11%
-4.35%
$ 65.85M
$ 575.62K
230
Plume Network
Plume Network
PLUME
$ 0.011497
-1.41%
+3.83%
+8.94%
$ 65.44M
$ 16.46M
231
River
River
RIVER
$ 3.3184
-0.90%
-1.42%
+0.25%
$ 64.92M
$ 23.34K
232
USELESS COIN
USELESS COIN
USELESS
$ 0.064785
+0.42%
+3.29%
-21.14%
$ 64.51M
$ 2.83M
233
Qubic
Qubic
QUBIC
$ 0.0000004608
+0.15%
+3.75%
-0.77%
$ 63.99M
$ 376.68B
234
VELO
VELO
VELO
$ 0.003681
0.00%
+5.53%
+15.36%
$ 63.99M
$ 31.26M
235
RavenCoin
RavenCoin
RVN
$ 0.003866
-0.29%
+0.50%
-0.44%
$ 62.68M
$ 14.63M
236
RE
RE
RE
$ 0.39521
-0.39%
+5.53%
-19.73%
$ 62.21M
$ 332.68K
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006192
+1.34%
+2.96%
+0.58%
$ 61.91M
$ 110.29M
238
Safe Token
Safe Token
SAFE
$ 0.0827
-0.48%
+3.26%
-19.53%
$ 61.79M
$ 57.38K
239
Billions
Billions
BILL
$ 0.02547
-2.72%
+4.43%
-25.05%
$ 60.73M
$ 5.99M
240
Holo Token
Holo Token
HOT
$ 0.0003444
+0.06%
+0.15%
-4.65%
$ 60.38M
$ 171.43M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04723
-0.23%
+0.60%
+5.10%
$ 60.17M
$ 1.26M
242
TFUEL
TFUEL
TFUEL
$ 0.008145
-0.02%
+2.02%
+1.74%
$ 60.01M
$ 7.16M
243
BIO Protocol
BIO Protocol
BIO
$ 0.02727
-2.45%
+5.99%
-2.42%
$ 59.78M
$ 3.14M
244
Kusama
Kusama
KSM
$ 3.255
-0.06%
-0.12%
-2.72%
$ 59.73M
$ 21.91K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042034
-0.73%
-0.88%
-2.87%
$ 59.16M
$ 11.75M
246
G Coin
G Coin
GCOIN
$ 0.0023269
+0.02%
+0.91%
+2.48%
$ 58.13M
$ 98.78M
247
Magma Finance
Magma Finance
MAGMA
$ 0.30363
-0.76%
-1.73%
-3.88%
$ 57.69M
$ 218.80K
248
Quantix Finance
Quantix Finance
QFI
$ 57.355
-1.29%
-3.00%
-9.60%
$ 57.21M
$ 5.76K
249
Turbo
Turbo
TURBO
$ 0.0008308
-0.27%
+0.49%
-3.95%
$ 57.10M
$ 114.71M
250
Eurite
Eurite
EURI
$ 1.1409
-0.03%
-0.01%
-0.53%
$ 56.60M
$ 5.13K
251
XPIN Network
XPIN Network
XPIN
$ 0.0015313
+0.31%
-0.24%
-8.09%
$ 56.40M
$ 46.21M
252
Enjin
Enjin
ENJ
$ 0.02836
-0.11%
-0.80%
-0.67%
$ 56.00M
$ 2.51M
253
$ 247.09
-0.18%
-1.15%
-3.12%
$ 55.61M
$ 225.64
254
Wormhole
Wormhole
W
$ 0.009224
-0.33%
-0.58%
-4.34%
$ 55.13M
$ 22.61M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003051
-0.13%
+0.07%
-2.79%
$ 54.26M
$ 247.71T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053971
-0.12%
-0.84%
+1.24%
$ 53.65M
$ 1.42M
257
IO
IO
IO
$ 0.15289
-0.36%
+1.43%
-4.74%
$ 53.14M
$ 1.06M
258
BERA
BERA
BERA
$ 0.1908
+0.05%
+2.52%
+0.21%
$ 52.95M
$ 349.82K
259
Zilliqa
Zilliqa
ZIL
$ 0.00254
-0.93%
+3.71%
-15.49%
$ 51.05M
$ 29.96M
260
Concordium
Concordium
CCD
$ 0.004003
+0.38%
+4.09%
+13.12%
$ 50.36M
$ 15.47M
261
ZetaChain
ZetaChain
ZETA
$ 0.03428
+0.12%
-0.20%
-0.61%
$ 50.06M
$ 1.61M
262
ELF
ELF
ELF
$ 0.06089
+0.20%
-1.11%
-3.20%
$ 49.98M
$ 891.22K
263
$ 206.96
0.00%
+1.60%
-2.11%
$ 49.69M
$ 280.82
264
Cysic
Cysic
CYS
$ 0.3065
-0.32%
+3.61%
+0.03%
$ 49.37M
$ 196.55K
265
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006468
+0.23%
-1.62%
-6.68%
$ 49.18M
$ 13.25M
266
$ 0.04144
-0.34%
+1.60%
-1.97%
$ 49.11M
$ 18.39K
267
Spark
Spark
SPK
$ 0.0175
-0.17%
-0.23%
+0.17%
$ 48.93M
$ 2.89M
268
Kava Labs
Kava Labs
KAVA
$ 0.04618
-0.07%
+0.18%
-1.14%
$ 48.88M
$ 1.31M
269
FUNToken
FUNToken
FUNTOKEN
$ 0.004518
+0.17%
+1.29%
+27.82%
$ 48.84M
$ 13.18M
270
SUSHI
SUSHI
SUSHI
$ 0.1692
-0.24%
+1.69%
+2.49%
$ 48.33M
$ 362.51K
271
Babylon
Babylon
BABY
$ 0.01288
-0.54%
+1.65%
-3.15%
$ 47.83M
$ 4.69M
272
Toshi
Toshi
TOSHI
$ 0.000112
-0.09%
-2.60%
-0.53%
$ 47.20M
$ 741.08M
273
ETHGAS
ETHGAS
GWEI
$ 0.02577
-0.69%
-7.34%
-39.28%
$ 45.31M
$ 726.38K
274
$ 0.005218
-0.08%
+0.80%
+1.46%
$ 45.25M
$ 10.47M
275
Venus
Venus
XVS
$ 2.7691
-0.15%
-1.49%
+0.40%
$ 45.18M
$ 22.60K
276
Synapse
Synapse
SYN
$ 0.20286
-1.80%
-10.65%
-19.83%
$ 44.97M
$ 2.15M
277
Xphere
Xphere
XP
$ 0.016138
-0.49%
-4.04%
-9.06%
$ 44.87M
$ 4.82M
278
SPACE ID
SPACE ID
ID
$ 0.03179
+0.22%
-1.05%
-5.61%
$ 44.76M
$ 1.79M
279
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
-0.17%
$ 44.61M
$ 55.53K
280
Nervos Network
Nervos Network
CKB
$ 0.0009173
-0.44%
+0.46%
+0.47%
$ 44.60M
$ 61.85M
281
ECOMI
ECOMI
OMI
$ 0.0001589
-0.82%
-2.96%
-6.21%
$ 44.39M
$ 530.65M
282
$ 0.08202
-0.61%
+1.82%
-1.24%
$ 44.26M
$ 708.52K
283
TROLL
TROLL
TROLLSOL
$ 0.044365
-0.87%
+1.45%
-9.02%
$ 43.82M
$ 1.96M
284
Alchemy
Alchemy
ACH
$ 0.00437
-0.07%
+0.09%
-2.13%
$ 43.55M
$ 12.42M
285
POPCAT
POPCAT
POPCAT
$ 0.04448
+0.09%
-0.54%
-1.40%
$ 43.53M
$ 1.31M
286
Blur
Blur
BLUR
$ 0.01561
-0.06%
-1.79%
-6.89%
$ 43.45M
$ 4.41M
287
Movement
Movement
MOVE
$ 0.01085
-0.37%
-0.09%
-1.19%
$ 43.18M
$ 5.42M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2191
+0.23%
+1.76%
+1.85%
$ 43.17M
$ 283.59K
289
LAB
LAB
LAB
$ 0.13769
-2.77%
+6.80%
-39.00%
$ 43.12M
$ 8.45M
290
FLOW
FLOW
FLOW
$ 0.02589
-0.08%
+1.41%
-2.35%
$ 43.06M
$ 2.53M
291
Oasis
Oasis
ROSE
$ 0.005564
-0.32%
+1.32%
-3.22%
$ 43.01M
$ 11.45M
292
Ontology Token
Ontology Token
ONT
$ 0.04294
-0.30%
+0.89%
-4.82%
$ 42.85M
$ 1.38M
293
GoPlus Security
GoPlus Security
GPS
$ 0.009267
+0.70%
+1.38%
-2.85%
$ 42.77M
$ 6.02M
294
Purr
Purr
PURR
$ 0.07182
+1.30%
-2.14%
-10.19%
$ 42.70M
$ 852.52K
295
BitDCA
BitDCA
BDCA
$ 0.5201
-0.06%
-1.14%
+6.98%
$ 42.57M
$ 359.47K
296
RedStone
RedStone
RED
$ 0.10175
-0.08%
+0.36%
-6.24%
$ 42.38M
$ 552.19K
297
XYO
XYO
XYO
$ 0.00307
0.00%
+0.99%
-2.23%
$ 42.37M
$ 17.43M
298
RONIN
RONIN
RON
$ 0.05519
-0.18%
-3.19%
+0.26%
$ 42.18M
$ 1.12M
299
CELO
CELO
CELO
$ 0.07024
-0.47%
+0.46%
+2.03%
$ 42.06M
$ 848.55K
300
$ 753.58
-0.01%
+0.76%
-1.00%
$ 41.70M
$ 136.45
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04178
-0.02%
-0.76%
-3.70%
$ 41.64M
$ 1.39M
302
Threshold
Threshold
T
$ 0.003705
0.00%
-4.50%
-9.96%
$ 41.46M
$ 18.67M
303
peaq network
peaq network
PEAQ
$ 0.01842
-0.49%
+5.08%
+0.16%
$ 41.11M
$ 5.77M
304
$ 0.006377
-0.24%
+0.35%
-2.29%
$ 40.77M
$ 9.49M
305
Aztec
Aztec
AZTEC
$ 0.01417
-0.14%
-1.05%
-0.56%
$ 40.57M
$ 7.35M
306
Bedrock
Bedrock
BR
$ 0.1547
-0.06%
+2.18%
+6.26%
$ 40.36M
$ 582.76K
307
MOG Coin
MOG Coin
MOG
$ 0.00000010301
+0.12%
+0.18%
-2.02%
$ 40.18M
$ 548.37B
308
Request
Request
REQ
$ 0.05023
-0.24%
-3.25%
-6.69%
$ 39.90M
$ 1.14M
309
Rocket Pool
Rocket Pool
RPL
$ 1.764
-0.67%
-2.70%
-6.51%
$ 39.82M
$ 32.90K
310
POLYX
POLYX
POLYX
$ 0.0374
0.00%
+0.54%
+2.75%
$ 39.51M
$ 146.76K
311
0G
0G
0G
$ 0.1839
-0.92%
+4.55%
-2.60%
$ 39.17M
$ 463.58K
312
Sentism
Sentism
SENTIS
$ 0.19788
-0.85%
+1.40%
+11.30%
$ 39.03M
$ 1.25M
313
Mask Network
Mask Network
MASK
$ 0.3949
+0.28%
+0.13%
-2.53%
$ 38.86M
$ 145.92K
314
AKEDO
AKEDO
AKE
$ 0.0016801
-1.03%
-0.60%
+136.37%
$ 38.82M
$ 902.89M
315
Zerebro
Zerebro
ZEREBRO
$ 0.038558
-1.74%
+4.81%
+9.44%
$ 38.63M
$ 3.01M
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2807
+0.04%
+1.24%
+0.61%
$ 38.62M
$ 256.89K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2067
0.00%
+1.53%
-1.67%
$ 38.44M
$ 339.82K
318
LINEA
LINEA
LINEA
$ 0.002485
-0.24%
-0.72%
+0.08%
$ 38.27M
$ 37.34M
319
Moo Deng
Moo Deng
MOODENG
$ 0.0385
-0.10%
-1.56%
-0.83%
$ 37.99M
$ 2.17M
320
Succinct
Succinct
PROVE
$ 0.1941
-0.10%
+2.16%
-3.54%
$ 37.77M
$ 261.39K
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3631
+0.03%
-3.58%
0.00%
$ 37.34M
$ 161.30K
322
VeThor Token
VeThor Token
VTHO
$ 0.0003705
-0.35%
+0.65%
-1.47%
$ 37.27M
$ 157.00M
323
Amp
Amp
AMP
$ 0.0004281
-0.09%
+0.26%
-0.53%
$ 37.19M
$ 175.95M
324
Mocaverse
Mocaverse
MOCA
$ 0.008771
+0.17%
+1.20%
+1.18%
$ 37.10M
$ 6.15M
325
Propy
Propy
PRO
$ 0.3698
-0.13%
+2.27%
-4.42%
$ 37.00M
$ 165.74K
326
Notcoin
Notcoin
NOT
$ 0.0003717
-0.19%
+0.87%
-1.69%
$ 36.93M
$ 173.68M
327
Momentum
Momentum
MMT
$ 0.1779
+0.28%
-3.40%
+6.11%
$ 36.53M
$ 412.34K
328
Espresso
Espresso
ESP
$ 0.0706
+0.33%
-2.52%
-3.48%
$ 36.49M
$ 894.91K
329
GOHOME
GOHOME
GOHOME
$ 71.81
-0.24%
+0.01%
-0.32%
$ 35.99M
$ 214.21
330
Gravity
Gravity
G
$ 0.003298
+0.18%
+2.26%
-5.41%
$ 35.83M
$ 26.58M
331
$ 711.68
+0.05%
+1.43%
-1.06%
$ 35.81M
$ 110.02
332
VANA
VANA
VANA
$ 1.186
-0.17%
-1.41%
-3.97%
$ 35.68M
$ 65.91K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003568
-0.20%
-0.45%
-2.92%
$ 35.54M
$ 16.49M
334
Fogo
Fogo
FOGO
$ 0.009217
+0.08%
+1.67%
-2.91%
$ 35.31M
$ 6.46M
335
APRO
APRO
AT
$ 0.14091
+0.01%
-1.74%
-9.17%
$ 35.18M
$ 401.03K
336
BSquared Network
BSquared Network
B2
$ 0.52025
-0.32%
-2.85%
-0.47%
$ 34.87M
$ 130.95K
337
MANTRA
MANTRA
MANTRA
$ 0.006587
+0.21%
-1.65%
+2.52%
$ 34.86M
$ 13.56M
338
Verge
Verge
XVG
$ 0.002121
-0.43%
-0.09%
-0.85%
$ 34.83M
$ 58.17M
339
BNKR
BNKR
BNKR
$ 0.0003504
-0.03%
-2.99%
-1.74%
$ 34.75M
$ 167.89M
340
StatusNetwork
StatusNetwork
SNT
$ 0.00719
-0.69%
+1.69%
-0.96%
$ 34.65M
$ 7.68M
341
Dusk Network
Dusk Network
DUSK
$ 0.06902
-0.45%
+4.73%
-7.49%
$ 34.33M
$ 1.16M
342
ME
ME
ME
$ 0.06376
+0.27%
+1.76%
-3.26%
$ 34.32M
$ 1.05M
343
SSV Token
SSV Token
SSV
$ 2.077
-0.19%
+0.78%
+2.13%
$ 33.61M
$ 23.45K
344
Memecoin
Memecoin
MEME
$ 0.00053
-0.19%
-0.28%
-2.45%
$ 33.57M
$ 118.84M
345
UMA
UMA
UMA
$ 0.3704
+0.05%
-0.08%
-0.48%
$ 33.53M
$ 158.29K
346
Siacoin
Siacoin
SC
$ 0.0005978
-0.22%
+1.53%
-2.07%
$ 33.42M
$ 93.76M
347
Gensyn
Gensyn
AI
$ 0.02566
-0.08%
+4.79%
+6.41%
$ 33.37M
$ 3.93M
348
Rekt
Rekt
REKTCOIN
$ 0.000000118
-0.34%
+0.34%
-3.33%
$ 33.25M
$ 58.70B
349
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003325
+0.12%
+0.97%
-0.99%
$ 33.11M
$ 2.34T
350
Spacecoin
Spacecoin
SPACE
$ 0.00629
-0.63%
+6.55%
+5.99%
$ 32.99M
$ 71.70M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000006132
-2.06%
+9.64%
+15.39%
$ 32.96M
$ 1.15T
352
Subsquid
Subsquid
SQD
$ 0.03174
+0.38%
-0.97%
+4.05%
$ 32.87M
$ 2.01M
353
Waves
Waves
WAVES
$ 0.2534
-0.35%
+0.76%
-1.09%
$ 32.85M
$ 241.83K
354
Terra
Terra
LUNA
$ 0.04624
+0.22%
+0.41%
-3.03%
$ 32.75M
$ 1.87M
355
Zest Protocol
Zest Protocol
ZEST
$ 0.22162
-0.83%
-14.58%
-0.35%
$ 32.44M
$ 603.18K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003635
+0.14%
-0.17%
+0.42%
$ 32.10M
$ 180.85M
357
STORJ
STORJ
STORJ
$ 0.0753
+0.11%
+0.49%
+1.34%
$ 32.07M
$ 747.50K
358
USDP
USDP
USDP
$ 1.0005
0.00%
+0.01%
+0.02%
$ 31.97M
$ 7.03K
359
$ 32.72
0.00%
-0.12%
-11.87%
$ 31.76M
$ 2.00K
360
CROSS
CROSS
CROSS
$ 0.07396
+0.93%
+6.00%
+1.32%
$ 31.36M
$ 861.61K
361
SaharaAI
SaharaAI
SAHARA
$ 0.009108
-0.05%
+2.12%
-3.42%
$ 31.01M
$ 6.46M
362
$ 269.37
-0.01%
-0.32%
-1.72%
$ 30.74M
$ 204.85
363
deBridge
deBridge
DBR
$ 0.01585
+0.06%
-8.70%
-5.32%
$ 30.51M
$ 3.33M
364
SIREN
SIREN
SIREN
$ 0.04137
+1.67%
+1.40%
+7.95%
$ 30.43M
$ 3.09M
365
Block Street
Block Street
BSB
$ 0.13709
-0.30%
+4.19%
-2.32%
$ 30.40M
$ 1.25M
366
Manta Network
Manta Network
MANTA
$ 0.06423
0.00%
-0.39%
+4.25%
$ 30.33M
$ 1.36M
367
Avantis
Avantis
AVNT
$ 0.09379
-0.20%
+1.50%
-2.64%
$ 30.31M
$ 896.22K
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005447
-0.17%
+0.39%
-2.09%
$ 30.26M
$ 12.70M
369
Bancor
Bancor
BNT
$ 0.2812
-0.39%
+0.50%
-0.32%
$ 30.13M
$ 204.86K
370
Core DAO
Core DAO
CORE
$ 0.02428
-0.08%
-0.17%
-2.30%
$ 29.93M
$ 3.16M
371
Degen
Degen
DEGEN
$ 0.0012865
+0.81%
-2.31%
+3.18%
$ 29.79M
$ 45.42M
372
UPCX
UPCX
UPC
$ 0.2224
-0.36%
-0.22%
-3.14%
$ 29.74M
$ 22.77M
373
Across Protocol
Across Protocol
ACX
$ 0.04217
+0.24%
+0.79%
+1.57%
$ 29.64M
$ 1.37M
374
Solayer
Solayer
LAYER
$ 0.06544
-0.03%
+0.73%
-1.93%
$ 29.63M
$ 873.15K
375
TornadoCash
TornadoCash
TORN
$ 5.583
+0.25%
+1.82%
-1.62%
$ 29.42M
$ 9.81K
376
HashKey Platform
HashKey Platform
HSK
$ 0.08503
-0.32%
-0.01%
-4.31%
$ 29.27M
$ 738.19K
377
OpenServ
OpenServ
SERV
$ 0.0379
0.00%
-1.99%
+0.99%
$ 29.17M
$ 265.67K
378
Zora
Zora
ZORA
$ 0.006541
-0.08%
+2.53%
-5.97%
$ 29.16M
$ 10.91M
379
Alaya AI
Alaya AI
AGT
$ 0.012894
+0.09%
+12.75%
-3.07%
$ 29.12M
$ 5.65M
380
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004132
-0.15%
-0.31%
-2.60%
$ 28.35M
$ 138.12M
381
SkyAI
SkyAI
SKYAI
$ 0.02808
-0.77%
-0.49%
-4.21%
$ 28.19M
$ 3.85M
382
Starpower
Starpower
STAR
$ 0.1504
+0.80%
-11.93%
-12.19%
$ 28.16M
$ 714.61K
383
PlaysOut
PlaysOut
PLAY
$ 0.03677
+2.64%
+6.34%
+8.36%
$ 28.15M
$ 7.83M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009405
+0.02%
-1.03%
-3.33%
$ 28.12M
$ 99.59M
385
MultiBank Group
MultiBank Group
MBG
$ 0.1132
+0.18%
-2.42%
-9.75%
$ 28.01M
$ 8.14M
386
Prom
Prom
PROM
$ 1.5311
-2.95%
-23.54%
+18.30%
$ 28.00M
$ 52.62K
387
Nock
Nock
NOCK
$ 0.01285
+2.66%
-18.27%
-33.46%
$ 27.99M
$ 11.15M
388
Anoma
Anoma
XAN
$ 0.010954
-0.35%
-22.21%
-6.59%
$ 27.43M
$ 15.06M
389
MYX Finance
MYX Finance
MYX
$ 0.08267
+0.25%
+2.08%
+14.65%
$ 27.41M
$ 2.27M
390
ZEROBASE
ZEROBASE
ZBT
$ 0.09853
-0.02%
+9.71%
+8.48%
$ 27.38M
$ 1.30M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.004064
+0.07%
+1.43%
+1.73%
$ 27.20M
$ 43.68M
392
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005354
-0.17%
-0.02%
-6.12%
$ 27.01M
$ 10.75M
394
HIVE
HIVE
HIVE
$ 0.0487
-0.12%
+0.81%
-1.68%
$ 26.95M
$ 2.04M
395
Defi App
Defi App
HOME
$ 0.006458
-1.84%
-6.77%
-60.86%
$ 26.62M
$ 20.35M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.85
+0.45%
+1.94%
-0.78%
$ 26.52M
$ 3.94K
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
+2.08%
+6.27%
$ 26.35M
$ 43.75M
398
Fabric
Fabric
ROBO
$ 0.01182
-0.08%
+1.03%
-9.18%
$ 26.26M
$ 5.32M
399
ETHW
ETHW
ETHW
$ 0.2426
+0.46%
-0.74%
-7.17%
$ 26.11M
$ 257.83K
400
Osmosis
Osmosis
OSMO
$ 0.03344
-0.24%
+0.76%
-1.30%
$ 25.93M
$ 2.27M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002578
+0.08%
-0.42%
+0.43%
$ 25.83M
$ 22.38M
402
Handy
Handy
HANDY
$ 0.003881
-0.04%
+14.77%
-15.65%
$ 25.66M
$ 60.85M
403
CASPER
CASPER
CSPR
$ 0.001584
+0.76%
-3.62%
-14.86%
$ 25.63M
$ 66.63M
404
Irys
Irys
IRYS
$ 0.01271
+0.16%
+1.03%
-2.08%
$ 25.46M
$ 7.59M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000607
-0.18%
-1.03%
-2.56%
$ 25.46M
$ 937.54M
406
Infinity Ground
Infinity Ground
AIN
$ 0.08246
-0.78%
+0.74%
+15.33%
$ 25.34M
$ 1.29M
407
Victoria VR
Victoria VR
VR
$ 0.00148
+0.40%
+0.80%
-11.26%
$ 25.28M
$ 10.17M
408
Arkham
Arkham
ARKM
$ 0.11213
+0.05%
+7.39%
+0.70%
$ 25.28M
$ 766.43K
409
$ 212.49
-0.05%
+8.44%
+3.51%
$ 25.20M
$ 387.97
410
iExec RLC
iExec RLC
RLC
$ 0.2891
-0.14%
+1.66%
-1.91%
$ 25.00M
$ 171.12K
411
OLAXBT
OLAXBT
AIO
$ 0.1082
+0.21%
-9.42%
+9.27%
$ 24.75M
$ 1.06M
412
SKALE
SKALE
SKL
$ 0.003969
-0.33%
-0.60%
-15.54%
$ 24.44M
$ 17.56M
413
Wootrade Network
Wootrade Network
WOO
$ 0.013
-0.23%
+1.42%
+5.14%
$ 24.33M
$ 4.22M
414
$ 349.39
+0.23%
-1.31%
-6.19%
$ 24.24M
$ 290.99
415
Somnia
Somnia
SOMI
$ 0.09995
-0.25%
+1.12%
-3.33%
$ 24.23M
$ 587.66K
416
B3 Base
B3 Base
B3
$ 0.000518
+0.39%
-5.45%
-21.92%
$ 24.14M
$ 101.40M
417
FRAX
FRAX
FRAX
$ 0.2737
-0.26%
-2.53%
+3.37%
$ 24.09M
$ 251.73K
418
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04158
+4.08%
-8.82%
+43.95%
$ 24.06M
$ 2.10M
419
$ 53.15
-0.11%
+4.03%
+1.90%
$ 24.03M
$ 2.01K
420
SNEK
SNEK
SNEK
$ 0.0003222
+0.22%
+8.02%
-0.56%
$ 23.96M
$ 217.07M
421
$ 379.92
-0.04%
+2.21%
-3.89%
$ 23.93M
$ 282.29
422
CyberConnect
CyberConnect
CYBER
$ 0.3403
+0.09%
+1.96%
-0.94%
$ 23.79M
$ 177.41K
423
EDU Coin
EDU Coin
EDU
$ 0.03073
-0.29%
+1.39%
+1.79%
$ 23.76M
$ 2.26M
424
Euler Finance
Euler Finance
EUL
$ 1.0165
-0.54%
-1.68%
-1.08%
$ 23.74M
$ 61.96K
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10637
+0.01%
+1.18%
-11.30%
$ 23.32M
$ 218.81K
426
BounceToken
BounceToken
AUCTION
$ 3.365
-0.24%
+0.99%
+0.93%
$ 23.27M
$ 16.58K
427
Alchemist AI
Alchemist AI
ALCH
$ 0.02726
-0.26%
-2.19%
+7.15%
$ 23.17M
$ 2.04M
428
Kyber Network
Kyber Network
KNC
$ 0.1107
-0.18%
+1.38%
-0.54%
$ 23.10M
$ 488.35K
429
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02696
+0.04%
-2.03%
-7.32%
$ 23.00M
$ 2.29M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.00243
-0.21%
+2.36%
+0.62%
$ 22.91M
$ 26.68M
431
IOSToken
IOSToken
IOST
$ 0.0006695
-0.22%
+0.04%
-1.97%
$ 22.68M
$ 117.11M
432
Hyperlane
Hyperlane
HYPER
$ 0.06723
+0.13%
+1.04%
-5.65%
$ 22.61M
$ 865.69K
433
Constellation
Constellation
DAG
$ 0.007832
+0.12%
+0.46%
-9.74%
$ 22.42M
$ 9.08M
434
Illuvium
Illuvium
ILV
$ 3.072
-0.29%
+2.11%
0.00%
$ 22.39M
$ 18.06K
435
Merlin Chain
Merlin Chain
MERL
$ 0.01748
+0.06%
+0.46%
+1.75%
$ 22.23M
$ 3.34M
436
Ontology Gas
Ontology Gas
ONG
$ 0.04707
-0.21%
-1.37%
-0.47%
$ 22.18M
$ 1.24M
437
STEPN
STEPN
STEPN
$ 0.007149
-0.28%
-0.01%
-7.26%
$ 22.17M
$ 7.56M
438
STEEM
STEEM
STEEM
$ 0.04038
-0.20%
+1.36%
-0.42%
$ 22.16M
$ 2.47M
439
WINK
WINK
WIN
$ 0.00002241
-0.22%
-1.33%
+1.23%
$ 22.13M
$ 2.52B
440
CoinDepo
CoinDepo
COINDEPO
$ 0.08836
+0.26%
+3.02%
+3.01%
$ 22.04M
$ 3.54M
441
Pundi X
Pundi X
PUNDIX
$ 0.08437
-0.45%
+1.01%
+0.60%
$ 21.65M
$ 699.85K
442
COTI
COTI
COTI
$ 0.007495
-0.65%
+1.45%
-2.60%
$ 21.58M
$ 8.18M
443
Aleo
Aleo
ALEO
$ 0.01806
-0.11%
-3.16%
-3.63%
$ 21.49M
$ 4.06M
444
Renzo
Renzo
REZ
$ 0.002519
0.00%
+3.64%
+1.83%
$ 21.43M
$ 27.13M
445
BounceBit
BounceBit
BB
$ 0.01841
-0.05%
+2.39%
-1.71%
$ 21.42M
$ 2.67M
446
Wojak
Wojak
WOJAK
$ 0.00000006425
-0.05%
-8.00%
-6.73%
$ 21.33M
$ 3.58T
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00227
0.00%
+0.89%
-7.38%
$ 21.02M
$ 3.69M
448
Bonfida
Bonfida
FIDA
$ 0.02114
-0.14%
-0.09%
-1.13%
$ 20.90M
$ 2.57M
449
Metis
Metis
METIS
$ 2.791
+0.36%
+1.24%
-2.79%
$ 20.85M
$ 20.16K
450
Harmony
Harmony
ONE
$ 0.00137
-0.71%
+23.64%
+21.91%
$ 20.81M
$ 348.91M
451
ARK
ARK
ARK
$ 0.1058
-0.38%
+2.03%
-1.40%
$ 20.78M
$ 497.74K
452
OpenGradient
OpenGradient
OPG
$ 0.1059
+0.38%
+0.66%
-5.40%
$ 20.29M
$ 1.04M
453
SATS
SATS
SATS
$ 0.000000009589
-0.23%
-0.62%
-1.37%
$ 20.04M
$ 5.88T
454
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.3334
-0.54%
-12.08%
-16.39%
$ 20.00M
$ 27.35K
455
Sign
Sign
SIGN
$ 0.008649
-0.28%
+0.54%
+0.28%
$ 19.89M
$ 6.41M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005493
-0.02%
-1.65%
-0.58%
$ 19.88M
$ 103.48M
457
Based
Based
BASED
$ 0.08544
-0.96%
-2.20%
-5.68%
$ 19.86M
$ 3.32M
458
Freysa
Freysa
FAI
$ 0.002413
+0.71%
-4.93%
-21.31%
$ 19.75M
$ 27.30M
459
Lista DAO
Lista DAO
LISTA
$ 0.04835
-0.06%
-1.48%
-0.70%
$ 19.65M
$ 1.11M
460
IQ
IQ
IQ
$ 0.0007393
+0.19%
+0.37%
-0.86%
$ 19.47M
$ 80.46M
461
ROGIN.AI
ROGIN.AI
ROG
$ 0.29
+0.45%
+3.24%
+17.53%
$ 19.45M
$ 88.24K
462
CARV
CARV
CARV
$ 0.03192
+0.70%
+2.05%
-5.65%
$ 19.43M
$ 1.84M
463
Phala
Phala
PHA
$ 0.023
-0.78%
-0.69%
-2.00%
$ 19.30M
$ 3.26M
464
DOGS
DOGS
DOGS
$ 0.0000376
-0.61%
+0.03%
-1.14%
$ 19.30M
$ 2.59B
465
dKargo
dKargo
DKA
$ 0.003895
-0.41%
+0.34%
-2.63%
$ 19.29M
$ 14.92M
466
Clearpool
Clearpool
CPOOL
$ 0.01978
+0.25%
+0.30%
-2.32%
$ 19.28M
$ 4.05M
467
Sapien
Sapien
SAPIEN
$ 0.07758
-0.10%
-3.68%
-0.71%
$ 19.25M
$ 955.93K
468
Nosana
Nosana
NOS
$ 0.26696
+0.01%
+1.51%
+1.10%
$ 19.16M
$ 271.66K
469
API3
API3
API3
$ 0.2224
+0.05%
+1.00%
-1.42%
$ 19.15M
$ 243.80K
470
$ 86.24
-0.40%
-1.44%
-1.03%
$ 19.13M
$ 655.80
471
Aixbt
Aixbt
AIXBT
$ 0.01912
-0.05%
+1.71%
+0.58%
$ 19.04M
$ 3.01M
472
Bless
Bless
BLESS
$ 0.009779
+2.01%
-0.28%
+21.32%
$ 18.92M
$ 12.66M
473
Public Masterpiece
Public Masterpiece
PMT
$ 0.10327
-0.03%
-0.08%
+0.17%
$ 18.90M
$ 1.29M
474
Ergo
Ergo
ERG
$ 0.2238
-0.09%
+2.00%
+2.05%
$ 18.64M
$ 252.78K
475
WAX
WAX
WAXP
$ 0.004033
-0.10%
+1.70%
+1.06%
$ 18.50M
$ 16.81M
476
Symbol
Symbol
XYM
$ 0.002823
+0.04%
-1.57%
-3.98%
$ 18.40M
$ 23.68M
477
Catizen
Catizen
CATI
$ 0.04034
+0.37%
+1.97%
+3.64%
$ 18.34M
$ 1.40M
478
Epic Chain
Epic Chain
EPIC
$ 0.5446
+0.48%
+21.83%
+25.77%
$ 18.32M
$ 972.43K
479
CETUS
CETUS
CETUS
$ 0.01933
-0.36%
-1.29%
+4.01%
$ 18.20M
$ 6.01M
480
Autonomi
Autonomi
AUTONOMI
$ 0.05418
-0.04%
-3.17%
-10.00%
$ 18.14M
$ 1.84M
481
Cobak Token
Cobak Token
CBK
$ 0.1811
-0.39%
-1.10%
+0.50%
$ 18.06M
$ 293.66K
482
Blast
Blast
BLAST
$ 0.0002829
+0.28%
-1.25%
-7.80%
$ 17.99M
$ 205.48M
483
Pocket Network
Pocket Network
POKT
$ 0.00764
0.00%
+0.33%
-0.03%
$ 17.99M
$ 346.14K
484
Flux
Flux
FLUX
$ 0.04362
-0.37%
+1.84%
-1.03%
$ 17.82M
$ 1.45M
485
ChainGPT
ChainGPT
CGPT
$ 0.019097
-0.52%
-0.89%
+1.36%
$ 17.78M
$ 3.48M
486
Nil Token
Nil Token
NIL
$ 0.03748
-0.40%
+2.44%
+6.26%
$ 17.47M
$ 3.10M
487
Aevo
Aevo
AEVO
$ 0.01912
-0.11%
+0.69%
-0.84%
$ 17.41M
$ 2.85M
488
Chia Network
Chia Network
XCH
$ 1.206
-0.41%
0.00%
-18.44%
$ 17.34M
$ 73.81K
489
Power Protocol
Power Protocol
POWER
$ 0.08193
-0.51%
-0.90%
+0.78%
$ 17.20M
$ 1.59M
490
Pippin
Pippin
PIPPIN
$ 0.017102
+0.74%
+3.33%
+3.90%
$ 17.18M
$ 6.83M
491
WalletConnect
WalletConnect
WCT
$ 0.0429
+0.30%
+1.66%
-1.27%
$ 17.14M
$ 1.58M
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01882
-0.21%
+3.54%
-11.27%
$ 17.14M
$ 3.82M
493
Orochi Network
Orochi Network
ON
$ 0.1215
-14.22%
-23.15%
+34.39%
$ 17.14M
$ 2.31M
494
Edge
Edge
EDGE1
$ 0.06665
+0.01%
-1.36%
-1.17%
$ 16.88M
$ 843.87K
495
GameBuild
GameBuild
GAME2
$ 0.000872
-0.11%
+1.50%
-0.34%
$ 16.88M
$ 9.51M
496
Big Time
Big Time
BIGTIME
$ 0.006854
+0.19%
+2.53%
-2.15%
$ 16.84M
$ 7.97M
497
$ 99.35
+0.12%
-0.08%
-0.73%
$ 16.81M
$ 574.74
498
Loopring
Loopring
LRC
$ 0.0122
-0.41%
-1.93%
+14.74%
$ 16.72M
$ 4.45M
499
DODO
DODO
DODO
$ 0.01666
-0.24%
-4.14%
-38.77%
$ 16.69M
$ 5.84M
500
CertiK
CertiK
CTK
$ 0.1045
-0.38%
+1.86%
+1.07%
$ 16.67M
$ 554.02K
501
USUAL
USUAL
USUAL
$ 0.009092
-0.50%
+3.31%
+0.40%
$ 16.59M
$ 7.07M
502
Codatta
Codatta
XNY
$ 0.006448
+0.02%
+2.62%
+8.01%
$ 16.17M
$ 10.77M
503
Particle Network
Particle Network
PARTI
$ 0.03007
+0.03%
+0.54%
-1.42%
$ 16.14M
$ 3.26M
504
Moonriver
Moonriver
MOVR
$ 1.326
-0.15%
+1.07%
-2.36%
$ 16.11M
$ 46.60K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
506
$ 0.1713
-0.59%
+5.56%
-1.07%
$ 16.08M
$ 313.02K
507
Acurast
Acurast
ACU
$ 0.07393
+0.18%
-1.65%
-1.91%
$ 16.03M
$ 752.88K
508
ABEY
ABEY
ABEY
$ 0.01527
0.00%
+0.86%
+2.00%
$ 15.97M
$ 679.31K
509
MGO
MGO
MGO
$ 0.009936
-0.24%
+0.05%
-1.01%
$ 15.89M
$ 10.09M
510
Rizenet Token
Rizenet Token
RIZE
$ 0.008096
+0.10%
-9.31%
-21.15%
$ 15.86M
$ 5.72M
511
Chintai Network
Chintai Network
CHEX
$ 0.01264
0.00%
+7.93%
+3.77%
$ 15.81M
$ 7.35M
512
Apertum
Apertum
APTM
$ 0.15893
+0.47%
+4.87%
+7.11%
$ 15.79M
$ 299.89K
513
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8709
-1.14%
-5.85%
-15.26%
$ 15.68M
$ 401.30K
514
HumidiFi
HumidiFi
WET
$ 0.06822
-0.01%
-0.90%
+3.00%
$ 15.66M
$ 1.33M
515
MEET48
MEET48
IDOL
$ 0.01487
+0.54%
-2.49%
-1.19%
$ 15.60M
$ 3.96M
516
Tensor
Tensor
TNSR
$ 0.03192
-0.25%
-1.24%
-2.33%
$ 15.48M
$ 1.82M
517
Zentry
Zentry
ZENT
$ 0.001932
+0.26%
+0.78%
-1.43%
$ 15.46M
$ 28.67M
518
Yei Finance
Yei Finance
CLO
$ 0.11934
-1.62%
-10.31%
-43.00%
$ 15.44M
$ 1.20M
519
Pixels
Pixels
PIXEL
$ 0.004563
+0.02%
+0.71%
-2.72%
$ 15.39M
$ 12.76M
520
STBL
STBL
STBL
$ 0.02205
-0.32%
+1.53%
-3.77%
$ 15.37M
$ 3.61M
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02313
-0.09%
+1.28%
-1.46%
$ 15.33M
$ 3.98M
522
Orchid
Orchid
OXT
$ 0.01549
+3.68%
-5.42%
+261.81%
$ 15.27M
$ 8.43M
523
Animecoin
Animecoin
ANIME
$ 0.002755
-0.07%
+0.62%
-0.83%
$ 15.19M
$ 18.12M
524
Taiko
Taiko
TAIKO
$ 0.0772
-0.64%
+1.85%
-2.65%
$ 15.03M
$ 730.94K
525
AO
AO
AO
$ 2.084
-0.29%
-1.46%
-3.16%
$ 14.84M
$ 28.35K
526
CHR
CHR
CHR
$ 0.01527
0.00%
+0.60%
+0.80%
$ 14.80M
$ 3.69M
527
OKZOO
OKZOO
AIOT
$ 0.050683
+0.83%
+7.77%
+28.31%
$ 14.75M
$ 1.34M
528
Banana Gun
Banana Gun
BANANA
$ 3.712
+0.49%
+7.84%
+8.83%
$ 14.72M
$ 16.94K
529
INFINIT
INFINIT
IN
$ 0.04232
-0.23%
+3.38%
-6.85%
$ 14.68M
$ 1.88M
530
$ 84.96
-0.09%
-0.08%
-0.57%
$ 14.56M
$ 703.29
531
Xai
Xai
XAI
$ 0.007053
-0.37%
-0.85%
+0.27%
$ 14.56M
$ 9.50M
532
MAGIC
MAGIC
MAGIC
$ 0.04338
-0.28%
+0.75%
+0.21%
$ 14.49M
$ 1.19M
533
Yield Guild Games
Yield Guild Games
YGG
$ 0.019
+0.42%
+3.05%
-13.61%
$ 14.42M
$ 3.81M
534
$ 325.12
-0.09%
-0.34%
-0.73%
$ 14.41M
$ 178.86
535
Spell Token
Spell Token
SPELL
$ 0.00008424
-0.25%
+0.02%
-4.23%
$ 14.39M
$ 706.75M
536
$ 100.84
-0.11%
-0.37%
-0.52%
$ 14.27M
$ 562.15
537
QuarkChain
QuarkChain
QKC
$ 0.001961
+0.56%
-0.41%
+0.05%
$ 14.21M
$ 27.03M
538
Electroneum
Electroneum
ETN
$ 0.000781
-0.89%
-1.14%
-1.88%
$ 14.06M
$ 134.13M
539
NYM
NYM
NYM
$ 0.01681
-0.30%
-1.06%
-4.99%
$ 14.00M
$ 3.41M
540
ERA
ERA
ERA
$ 0.09221
-1.63%
+35.53%
+16.76%
$ 13.99M
$ 3.67M
541
SCRT
SCRT
SCRT
$ 0.0407
+0.07%
-1.79%
-0.98%
$ 13.91M
$ 1.37M
542
Infinex
Infinex
INX
$ 0.006975
-0.44%
+1.71%
-0.51%
$ 13.90M
$ 12.71M
543
SynFutures
SynFutures
F
$ 0.003235
-0.25%
+1.58%
-4.76%
$ 13.82M
$ 17.72M
544
Moviebloc
Moviebloc
MBL
$ 0.0007045
+0.70%
+1.34%
+0.10%
$ 13.69M
$ 80.62M
545
Mey Network
Mey Network
MEY
$ 0.04818
-0.02%
+1.97%
+2.54%
$ 13.66M
$ 2.24M
546
BICONOMY
BICONOMY
BICO
$ 0.01372
-0.58%
-2.01%
-3.60%
$ 13.64M
$ 4.61M
547
tokenbot
tokenbot
CLANKER
$ 13.85
-0.36%
-1.99%
-5.09%
$ 13.60M
$ 4.69K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01352
-0.15%
-0.66%
-0.66%
$ 13.51M
$ 4.60M
549
QUAI
QUAI
QUAI
$ 0.017198
-0.38%
-2.68%
-1.87%
$ 13.45M
$ 5.87M
550
$ 0.01866
+0.11%
+1.63%
-5.04%
$ 13.30M
$ 2.95M
551
Celer Network
Celer Network
CELR
$ 0.001702
-0.12%
+1.43%
-2.91%
$ 13.27M
$ 34.99M
552
$ 107.08
+0.21%
+7.24%
+2.04%
$ 13.24M
$ 729.56
553
Coin98
Coin98
C98
$ 0.01335
0.00%
+1.15%
-2.87%
$ 13.21M
$ 5.23M
554
Gains Network
Gains Network
GNS
$ 0.5611
-0.29%
-1.01%
-12.64%
$ 13.07M
$ 104.44K
555
ARPA
ARPA
ARPA
$ 0.008424
-0.59%
+1.23%
-3.39%
$ 12.79M
$ 7.27M
556
Orderly Network
Orderly Network
ORDER
$ 0.0329
0.00%
+2.82%
-4.65%
$ 12.78M
$ 1.75M
557
Boundless
Boundless
ZKC
$ 0.04234
-0.05%
+1.98%
-2.29%
$ 12.78M
$ 2.02M
558
$ 17.63
-0.17%
+3.66%
-2.28%
$ 12.71M
$ 8.81K
559
Radicle
Radicle
RAD
$ 0.2154
+0.05%
-0.14%
-0.05%
$ 12.71M
$ 264.10K
560
zkPass
zkPass
ZKP
$ 0.04644
+0.11%
+0.90%
+1.16%
$ 12.70M
$ 1.22M
561
Tutorial
Tutorial
TUT
$ 0.015116
+0.28%
+4.75%
+17.38%
$ 12.69M
$ 7.85M
562
JOE
JOE
JOE
$ 0.02764
0.00%
+1.55%
-2.48%
$ 12.60M
$ 2.17M
563
FLock.io
FLock.io
FLOCK
$ 0.03215
-0.34%
+1.81%
-9.14%
$ 12.51M
$ 1.05M
564
Mira
Mira
MIRA
$ 0.04185
+0.38%
+3.77%
-2.58%
$ 12.41M
$ 2.20M
565
HP
HP
HP
$ 0.008998
-0.70%
+0.74%
-1.12%
$ 12.37M
$ 3.50M
566
$ 164.25
+0.23%
+0.56%
-1.32%
$ 12.33M
$ 371.32
567
Opinion
Opinion
OPN
$ 0.06787
-0.26%
+8.77%
+6.96%
$ 12.25M
$ 1.25M
568
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01271
+0.16%
+3.27%
+1.77%
$ 12.23M
$ 6.02M
569
OG
OG
OG
$ 2.606
-0.35%
+0.86%
-2.19%
$ 12.19M
$ 31.71K
570
$ 76.71
0.00%
+2.46%
+0.34%
$ 12.18M
$ 761.71
571
SaucerSwap
SaucerSwap
SAUCE
$ 0.01339
0.00%
+3.24%
+1.36%
$ 12.14M
$ 350.73K
572
CORN
CORN
CORN
$ 0.02309
+0.09%
-0.13%
-2.49%
$ 12.13M
$ 10.67M
573
HeyElsa
HeyElsa
ELSA
$ 0.04742
-0.04%
-4.38%
-13.64%
$ 12.11M
$ 1.38M
574
IX Swap
IX Swap
IXS
$ 0.0668
-0.30%
-1.47%
+0.45%
$ 12.06M
$ 929.80K
575
Fluent
Fluent
BLEND
$ 0.06053
+0.07%
+1.36%
-2.62%
$ 12.06M
$ 924.31K
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1554
-0.58%
+4.86%
-4.61%
$ 12.01M
$ 385.46K
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12127
+0.06%
-4.02%
+1.74%
$ 11.96M
$ 923.55K
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011923
+0.56%
-1.55%
-6.44%
$ 11.94M
$ 5.30M
579
FIRO
FIRO
FIRO
$ 0.6446
-0.06%
+1.92%
-3.71%
$ 11.82M
$ 147.98K
580
Recall
Recall
RECALL
$ 0.0373
-0.16%
-6.46%
+9.61%
$ 11.74M
$ 2.33M
581
BULLA
BULLA
BULLA
$ 0.011754
-1.54%
+3.92%
+70.93%
$ 11.70M
$ 66.46M
582
AVA
AVA
AVA
$ 0.1601
-0.31%
+1.92%
-2.98%
$ 11.67M
$ 413.82K
583
$ 397.47
+0.02%
-1.25%
-0.14%
$ 11.65M
$ 183.29
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017162
-1.40%
-4.56%
+6.06%
$ 11.62M
$ 60.34M
585
HARRY
HARRY
HARRY
$ 0.0116
-0.09%
-5.93%
-9.39%
$ 11.58M
$ 4.71M
586
Fartboy
Fartboy
FARTBOY
$ 0.011597
-0.43%
+3.92%
+24.10%
$ 11.55M
$ 5.04M
587
Superform
Superform
SUPERFORM
$ 0.06006
-0.18%
+1.90%
-0.81%
$ 11.54M
$ 918.03K
588
Diamante
Diamante
DIAM
$ 0.005817
-0.02%
-0.05%
-0.14%
$ 11.53M
$ 9.66M
589
Doodles
Doodles
DOOD
$ 0.001495
-0.47%
-3.28%
+1.30%
$ 11.51M
$ 51.57M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001801
-0.73%
+2.37%
-4.42%
$ 11.41M
$ 1.17B
591
Katana Network
Katana Network
KAT
$ 0.004868
-0.31%
+0.81%
+0.85%
$ 11.40M
$ 24.39M
592
Lumia
Lumia
LUMIA
$ 0.06632
-2.86%
-6.14%
-10.47%
$ 11.38M
$ 1.23M
593
Origin
Origin
OGN
$ 0.0171
-0.41%
-2.07%
+1.49%
$ 11.33M
$ 3.04M
594
$ 544.15
+0.03%
+7.58%
+3.37%
$ 11.24M
$ 109.72
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02027
+0.10%
-0.05%
-0.54%
$ 11.22M
$ 3.10M
596
$ 113.05
-0.38%
-0.38%
-0.13%
$ 11.21M
$ 507.93
597
$ 105.62
-0.41%
+2.68%
-0.71%
$ 11.04M
$ 568.26
598
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.43
0.00%
+2.15%
+1.60%
$ 10.92M
$ 7.15
599
INIT
INIT
INIT
$ 0.05544
-0.38%
+2.18%
+1.23%
$ 10.92M
$ 1.16M
600
Radix
Radix
XRD
$ 0.0008104
+0.05%
-2.97%
-6.24%
$ 10.91M
$ 70.73M
601
Test
Test
TST
$ 0.011556
+0.24%
+0.98%
+5.78%
$ 10.91M
$ 7.28M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04536
-0.04%
+0.07%
-1.42%
$ 10.89M
$ 1.46M
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010928
+0.25%
-3.60%
-11.31%
$ 10.88M
$ 9.67M
604
Moonbeam
Moonbeam
GLMR
$ 0.009134
+0.61%
+1.45%
+3.97%
$ 10.82M
$ 10.24M
605
Everlyn AI
Everlyn AI
LYN
$ 0.04191
+0.14%
+6.57%
+18.71%
$ 10.82M
$ 4.14M
606
Lagrange
Lagrange
LA
$ 0.05586
+0.04%
+11.54%
+0.18%
$ 10.80M
$ 2.49M
607
PONKE
PONKE
PONKE
$ 0.01953
-0.41%
+0.36%
-6.09%
$ 10.79M
$ 3.04M
608
AVAIL
AVAIL
AVAIL
$ 0.002784
+0.07%
+0.11%
-0.78%
$ 10.78M
$ 18.61M
609
WSPN
WSPN
WUSD
$ 0.9937
0.00%
+0.22%
-0.09%
$ 10.61M
$ 58.72K
610
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04654
0.00%
-0.32%
-4.22%
$ 10.60M
$ 1.44M
611
MWX AI
MWX AI
MWXT
$ 0.06256
+0.22%
+0.11%
+0.19%
$ 10.50M
$ 1.57M
612
$ 429.29
-0.17%
+5.24%
+0.91%
$ 10.49M
$ 143.90
613
$ 101.78
+0.47%
+3.06%
+5.25%
$ 10.48M
$ 676.84
614
ALI
ALI
ALI
$ 0.001162
-2.30%
0.00%
-0.86%
$ 10.46M
$ 6.02M
615
SuperRare
SuperRare
RARE
$ 0.01264
-0.16%
-0.39%
-3.00%
$ 10.42M
$ 4.01M
616
VENOM
VENOM
VENOM
$ 0.010602
-0.64%
-2.57%
-1.89%
$ 10.39M
$ 6.45M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.204
-0.50%
+1.78%
-1.64%
$ 10.35M
$ 80.09K
618
KishuInu
KishuInu
KISHU
$ 0.0000000001127
-1.41%
-3.43%
-16.41%
$ 10.32M
$ 519.21T
619
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.34%
-4.57%
$ 10.30M
$ 13.60M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010179
+0.63%
+7.05%
+1.49%
$ 10.21M
$ 12.44M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005682
+0.02%
-1.35%
-3.10%
$ 10.13M
$ 49.06M
622
Abelian
Abelian
ABEL
$ 0.0858
-0.10%
+2.03%
+0.90%
$ 10.09M
$ 144.32K
623
KernelDAO
KernelDAO
KERNEL
$ 0.03491
+0.37%
+3.97%
-7.99%
$ 10.05M
$ 2.45M
624
Dolomite
Dolomite
DOLO
$ 0.02274
-0.57%
+2.34%
+2.66%
$ 10.04M
$ 2.55M
625
USAT
USAT
USAT
$ 0.9999
0.00%
+0.01%
-0.02%
$ 10.00M
$ 51.65K
626
VANRY
VANRY
VANRY
$ 0.004243
-0.87%
-8.49%
-19.96%
$ 9.97M
$ 17.99M
627
Simons Cat
Simons Cat
CAT
$ 0.000001323
-0.38%
+1.86%
+1.86%
$ 9.97M
$ 43.80B
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003724
-0.27%
-0.08%
+0.03%
$ 9.89M
$ 15.30M
629
Citrea
Citrea
CTR
$ 0.008253
-0.25%
-2.41%
-0.63%
$ 9.88M
$ 8.41M
630
Vine Coin
Vine Coin
VINE
$ 0.009967
-0.82%
+11.64%
+7.97%
$ 9.82M
$ 9.19M
631
Gods Unchained
Gods Unchained
GODS
$ 0.02255
-0.04%
+0.27%
-3.39%
$ 9.75M
$ 2.30M
632
$ 80.08
+0.24%
+1.82%
-1.03%
$ 9.65M
$ 742.23
633
Space and Time
Space and Time
SXT
$ 0.006938
-1.09%
-7.28%
-19.79%
$ 9.62M
$ 17.17M
634
Boba
Boba
BOBA
$ 0.0195
+0.36%
+0.31%
-5.13%
$ 9.59M
$ 2.85M
635
Bert
Bert
BERT
$ 0.009894
+0.29%
-9.31%
-5.32%
$ 9.54M
$ 7.06M
636
FirmaChain
FirmaChain
FCT2
$ 0.00789
-0.13%
-0.38%
0.00%
$ 9.53M
$ 748.08K
637
SOPH
SOPH
SOPH
$ 0.0047
-0.11%
+3.73%
+0.90%
$ 9.41M
$ 11.86M
638
Portal
Portal
PORTAL
$ 0.010977
-0.91%
+3.38%
-1.77%
$ 9.41M
$ 6.44M
639
Fusionist
Fusionist
ACE
$ 0.0908
+0.05%
-18.96%
+31.29%
$ 9.38M
$ 3.23M
640
$ 0.004944
0.00%
+0.95%
+1.12%
$ 9.37M
$ 11.58M
641
Heima
Heima
HEI
$ 0.09658
-2.99%
-2.37%
-10.21%
$ 9.37M
$ 1.08M
642
Prompt
Prompt
PROMPT
$ 0.02014
-0.69%
-0.20%
+2.22%
$ 9.35M
$ 4.23M
643
Stakestone
Stakestone
STO
$ 0.04168
-0.46%
-0.10%
-4.73%
$ 9.35M
$ 1.37M
644
balancer
balancer
BAL
$ 0.1324
-2.59%
+32.26%
+36.97%
$ 9.25M
$ 712.73K
645
READY
READY
READY
$ 0.009513
+0.66%
+15.72%
-2.19%
$ 9.19M
$ 3.91M
646
$ 484.99
0.00%
+0.47%
-2.19%
$ 9.18M
$ 119.85
647
Aura
Aura
AURASOL
$ 0.00948
-0.75%
+6.09%
-5.48%
$ 9.16M
$ 6.66M
648
Ava AI
Ava AI
AVAAI
$ 0.009407
+1.91%
+7.49%
+54.51%
$ 9.15M
$ 11.60M
649
Vow
Vow
VOW
$ 0.0257
0.00%
+1.30%
+2.35%
$ 9.14M
$ 2.78M
650
yieldbasis
yieldbasis
YB
$ 0.0738
-0.26%
-5.38%
-0.81%
$ 9.01M
$ 950.90K
651
Energy Web
Energy Web
EWT
$ 0.297
0.00%
+2.79%
-6.73%
$ 8.96M
$ 88.56K
652
KAIO
KAIO
KAIO
$ 0.01304
-7.54%
-15.10%
-33.16%
$ 8.77M
$ 3.91M
653
GUNZ
GUNZ
GUN
$ 0.003738
-0.11%
+0.22%
-6.16%
$ 8.75M
$ 17.33M
654
AriaAI
AriaAI
ARIA
$ 0.02535
0.00%
-1.75%
+9.04%
$ 8.70M
$ 2.40M
655
heyAura
heyAura
ADX
$ 0.0582
0.00%
-1.02%
-3.80%
$ 8.61M
$ 13.69K
656
WilderWorld
WilderWorld
WILD
$ 0.01722
-0.17%
-0.35%
-2.88%
$ 8.59M
$ 3.14M
657
Limitless
Limitless
LMTS
$ 0.06479
+0.42%
+0.73%
-8.44%
$ 8.57M
$ 890.46K
658
Resistance Dog
Resistance Dog
REDO
$ 0.08011
+3.72%
+35.47%
+33.97%
$ 8.56M
$ 1.00M
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.009003
+0.20%
+1.70%
+2.01%
$ 8.55M
$ 8.91M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00853
+0.31%
+0.58%
+1.59%
$ 8.52M
$ 7.18M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5247
-0.61%
-0.38%
-1.49%
$ 8.43M
$ 113.89K
662
BENQI
BENQI
BENQI
$ 0.001166
+0.95%
+3.56%
+4.67%
$ 8.39M
$ 46.51M
663
VERONA
VERONA
VERONA
$ 0.1189
-0.76%
-3.04%
-1.42%
$ 8.37M
$ 8.32K
664
TARS Protocol
TARS Protocol
TAI
$ 0.009499
-1.19%
+0.43%
+1.64%
$ 8.36M
$ 6.16M
665
4
4
4
$ 0.008381
+0.20%
-1.52%
-6.45%
$ 8.34M
$ 9.49M
666
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010992
+0.60%
+1.45%
-6.43%
$ 8.28M
$ 4.92M
667
Dymension
Dymension
DYM
$ 0.01533
-0.20%
+2.01%
-3.18%
$ 8.28M
$ 4.11M
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5133
+0.33%
+1.35%
-2.89%
$ 8.22M
$ 160.81K
669
Bella
Bella
BEL
$ 0.10311
-0.96%
+0.50%
-7.87%
$ 8.22M
$ 597.56K
670
MyShell Token
MyShell Token
SHELL
$ 0.02106
-0.29%
-0.57%
+2.20%
$ 8.20M
$ 3.95M
671
Maverick Protocol
Maverick Protocol
MAV
$ 0.008854
-0.25%
+0.68%
-5.39%
$ 8.20M
$ 6.67M
672
Drift Protocol
Drift Protocol
DRIFT
$ 0.01338
+0.45%
+0.91%
-0.74%
$ 8.15M
$ 3.95M
673
UCN
UCN
UCN
$ 162.41
+0.02%
-0.22%
+3.27%
$ 8.14M
$ 316.41
674
Delysium
Delysium
AGI
$ 0.004037
-0.76%
+13.12%
-1.53%
$ 8.11M
$ 15.44M
675
$ 291.31
-0.08%
+7.54%
+7.37%
$ 8.11M
$ 215.67
676
Bubblemaps
Bubblemaps
BMT
$ 0.01196
-0.33%
+0.25%
+0.50%
$ 8.10M
$ 4.82M
677
Resolv
Resolv
RESOLV
$ 0.01978
-0.20%
-1.15%
-0.65%
$ 8.02M
$ 3.59M
678
Soil
Soil
SOIL
$ 0.11446
+0.19%
-3.14%
+55.75%
$ 7.97M
$ 208.47K
679
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009643
-0.61%
-11.15%
+35.14%
$ 7.96M
$ 6.38M
680
$ 0.00317
+0.64%
-1.86%
-23.49%
$ 7.84M
$ 3.99M
681
Forta
Forta
FORT
$ 0.01228
+0.08%
-1.52%
+1.91%
$ 7.80M
$ 4.46M
682
Agoras
Agoras
AGRS
$ 0.2595
-0.08%
+0.43%
-1.03%
$ 7.75M
$ 43.72K
683
Stader
Stader
SD
$ 0.1092
0.00%
+0.09%
-1.62%
$ 7.73M
$ 522.49K
684
$ 179.04
-0.22%
+9.62%
+6.81%
$ 7.72M
$ 619.59
685
Toko Token
Toko Token
TKO
$ 0.0453
-0.81%
-1.76%
-0.98%
$ 7.69M
$ 1.25M
686
Hashflow
Hashflow
HFT
$ 0.009056
-0.57%
+0.06%
+0.64%
$ 7.55M
$ 6.43M
687
LUKSO
LUKSO
LYX
$ 0.2428
+0.04%
+1.59%
-1.14%
$ 7.43M
$ 77.35K
688
$ 645.69
-0.06%
-0.35%
-4.95%
$ 7.42M
$ 93.01
689
AS Roma
AS Roma
ASR
$ 0.8633
-0.43%
-1.40%
-1.21%
$ 7.41M
$ 68.51K
690
$ 65.82
+0.32%
+1.82%
-0.12%
$ 7.38M
$ 855.58
691
THENA
THENA
THE
$ 0.05433
+0.07%
-2.35%
-6.76%
$ 7.22M
$ 1.75M
692
DeAgentAI
DeAgentAI
AIA
$ 0.05577
-0.02%
-3.30%
+2.48%
$ 7.20M
$ 1.55M
693
Eesee
Eesee
ESE
$ 0.007631
+0.26%
+1.66%
+8.50%
$ 7.17M
$ 6.69M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2835
+0.36%
-1.02%
+1.22%
$ 7.12M
$ 206.83K
695
Peercoin
Peercoin
PPC
$ 0.2375
0.00%
+0.94%
+3.02%
$ 7.12M
$ 13.08K
696
Marlin POND
Marlin POND
POND
$ 0.0008594
+1.58%
-7.68%
+3.79%
$ 7.10M
$ 91.66M
697
Quilibrium
Quilibrium
WQUIL
$ 0.00781
0.00%
-5.33%
-37.47%
$ 7.05M
$ 395.97K
698
BadgerDAO
BadgerDAO
BADGER
$ 0.3655
-0.03%
+1.87%
+0.85%
$ 7.03M
$ 174.48K
699
Decentrawood
Decentrawood
DEOD
$ 0.015087
-0.03%
-6.70%
-18.67%
$ 7.02M
$ 8.49M
700
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01662
+1.23%
-4.40%
+1.41%
$ 7.02M
$ 8.72M
701
Nimiq
Nimiq
NIM
$ 0.000495
0.00%
-8.33%
-2.75%
$ 7.00M
$ 29.59M
702
PEP
PEP
PEP
$ 0.0000663
0.00%
+1.65%
-1.17%
$ 6.97M
$ 2.88B
703
MAPO
MAPO
MAPO
$ 0.001113
+0.13%
+0.66%
-0.38%
$ 6.95M
$ 25.13M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05544
+1.46%
+3.28%
+9.09%
$ 6.93M
$ 1.46M
705
Supra
Supra
SUPRA
$ 0.0002433
-0.25%
+7.34%
+14.44%
$ 6.92M
$ 302.52M
706
MARBLEX
MARBLEX
MBX
$ 0.02469
+0.12%
+0.49%
-3.63%
$ 6.87M
$ 2.47M
707
X Empire
X Empire
XEMPIRE
$ 0.000009981
-0.02%
-0.65%
-1.35%
$ 6.83M
$ 5.82B
708
OmiseGo
OmiseGo
OMG
$ 0.04788
+0.23%
+1.38%
+6.12%
$ 6.79M
$ 1.59M
709
FIGHT
FIGHT
FIGHT
$ 0.003317
-0.30%
-1.99%
+5.29%
$ 6.77M
$ 18.19M
710
swarms
swarms
SWARMS
$ 0.006798
0.00%
-2.45%
+9.17%
$ 6.76M
$ 8.89M
711
$ 247.49
-0.07%
-0.97%
-3.05%
$ 6.76M
$ 256.02
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02718
+0.29%
+0.96%
+1.34%
$ 6.72M
$ 2.25M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.312
-0.13%
+1.53%
-4.33%
$ 6.64M
$ 179.14K
714
$ 70.87
-0.03%
+5.01%
-3.95%
$ 6.63M
$ 870.75
715
ORIGYN
ORIGYN
OGY
$ 0.0008431
+0.14%
+1.55%
-0.10%
$ 6.58M
$ 63.85M
716
Access Protocol
Access Protocol
ACS
$ 0.0001274
-0.23%
+0.24%
-1.39%
$ 6.55M
$ 441.16M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008507
+0.05%
-1.82%
-5.61%
$ 6.55M
$ 6.63M
718
Puffer
Puffer
PUFFER
$ 0.0137
+0.75%
+5.47%
0.00%
$ 6.53M
$ 5.47M
719
ELYSIA
ELYSIA
EL
$ 0.001251
+1.15%
+6.63%
+8.56%
$ 6.45M
$ 121.63M
720
$ 388.79
+0.15%
+1.78%
-1.91%
$ 6.43M
$ 152.93
721
MANSORY
MANSORY
MNSRY
$ 0.007122
-0.21%
-0.39%
-3.49%
$ 6.41M
$ 5.23M
722
PepeCoin
PepeCoin
PEPECOIN
$ 0.05999
-0.83%
+0.64%
-5.76%
$ 6.39M
$ 952.11K
723
AUKI
AUKI
AUKI
$ 0.005035
0.00%
+8.37%
+0.70%
$ 6.32M
$ 2.54M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-7.44%
-20.23%
$ 6.27M
$ 269.13
725
$ 1,641.83
+0.06%
+14.74%
+3.26%
$ 6.27M
$ 47.99
726
Telos
Telos
TLOS
$ 0.013843
+0.37%
+1.89%
+3.74%
$ 6.24M
$ 6.49M
727
Hivemapper
Hivemapper
HONEY
$ 0.00104
0.00%
+3.92%
-15.20%
$ 6.19M
$ 51.23M
728
NetX
NetX
NETX
$ 0.2587
-0.15%
-7.74%
-19.65%
$ 6.17M
$ 266.92K
729
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
730
Bitrise
Bitrise
BRISE
$ 0.0000000153
+0.78%
+3.48%
-3.97%
$ 6.12M
$ 3.60T
731
COQ INU
COQ INU
COQ
$ 0.00000008804
-0.14%
-2.48%
+15.24%
$ 6.11M
$ 655.45B
732
SquidGrow
SquidGrow
SQGROW
$ 0.00612
+0.26%
-2.35%
-14.37%
$ 6.10M
$ 4.99M
733
Quickswap
Quickswap
QUICK
$ 0.008013
-0.05%
+0.83%
+2.16%
$ 6.09M
$ 7.38M
734
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0481
-0.21%
-2.62%
-21.84%
$ 6.05M
$ 4.11M
735
Layer3
Layer3
L3
$ 0.004897
-0.30%
-1.23%
+1.61%
$ 6.05M
$ 11.26M
736
Gitcoin
Gitcoin
GTC
$ 0.06864
-0.31%
+0.59%
-2.08%
$ 5.98M
$ 911.01K
737
Mamo
Mamo
MAMO
$ 0.010103
-0.32%
+3.18%
+9.38%
$ 5.97M
$ 5.85M
738
Autonolas
Autonolas
OLAS
$ 0.02662
-0.04%
-0.19%
+1.26%
$ 5.94M
$ 2.33M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4517
-0.61%
+3.33%
-4.94%
$ 5.88M
$ 142.08K
740
TOWNS
TOWNS
TOWNS
$ 0.001953
-0.62%
-23.51%
-11.75%
$ 5.86M
$ 64.86M
741
ELA
ELA
ELA
$ 0.2502
0.00%
-0.83%
-12.36%
$ 5.78M
$ 10.41K
742
Apu Apustaja
Apu Apustaja
APU
$ 0.00001693
0.00%
+6.70%
-6.53%
$ 5.76M
$ 30.57M
743
SYMM
SYMM
SYMM
$ 0.0348
+2.05%
-2.79%
+40.32%
$ 5.75M
$ 552.47K
744
Polkastarter
Polkastarter
POLS
$ 0.05768
-0.03%
+0.37%
-4.03%
$ 5.72M
$ 1.02M
745
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 14.36K
746
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.059
0.00%
+2.65%
+1.75%
$ 5.66M
$ 99.10K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005635
-0.39%
-2.33%
-9.35%
$ 5.62M
$ 21.88M
748
BeatSwap
BeatSwap
BTX
$ 0.02493
0.00%
-0.59%
+2.40%
$ 5.60M
$ 4.80M
749
Brickken
Brickken
BKN
$ 0.06913
-1.14%
-6.16%
+5.95%
$ 5.60M
$ 5.85M
750
DAO Maker
DAO Maker
DAO
$ 0.0266
-0.04%
-0.26%
+1.03%
$ 5.57M
$ 2.16M
751
$ 224.76
-0.09%
+0.57%
+0.55%
$ 5.55M
$ 259.37
752
Fuel
Fuel
FUEL
$ 0.00066
+1.54%
0.00%
-2.94%
$ 5.49M
$ 7.48M
753
Realio
Realio
RIO
$ 0.03424
+0.41%
+1.54%
+3.48%
$ 5.47M
$ 1.20M
754
SAGA
SAGA
SAGA
$ 0.01355
+0.90%
+4.90%
+5.80%
$ 5.45M
$ 8.03M
755
Radio Caca
Radio Caca
RACA
$ 0.00001316
-0.15%
-1.79%
+6.73%
$ 5.42M
$ 4.99B
756
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1268
+0.24%
+0.88%
-0.40%
$ 5.41M
$ 581.19K
757
Phoenix
Phoenix
PHNIX
$ 0.000010208
-0.05%
+2.54%
+7.05%
$ 5.41M
$ 6.17B
758
Upland
Upland
SPARKLET
$ 0.02008
0.00%
0.00%
+0.65%
$ 5.36M
$ 2.50M
759
Minswap
Minswap
MIN
$ 0.003102
+0.19%
+3.03%
+1.95%
$ 5.35M
$ 7.92M
760
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01148
0.00%
+1.50%
-10.87%
$ 5.35M
$ 4.85K
761
Paal AI
Paal AI
PAAL
$ 0.005382
-0.30%
+1.38%
-15.70%
$ 5.35M
$ 11.39M
762
Daddy Tate
Daddy Tate
DADDY
$ 0.008955
+0.17%
-12.78%
-42.35%
$ 5.34M
$ 6.27M
763
Pitbull
Pitbull
PIT
$ 0.0000000001324
+0.15%
+5.92%
+1.93%
$ 5.32M
$ 437.50T
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.3895
+0.39%
-0.97%
-1.24%
$ 5.28M
$ 161.94K
765
BugsCoin
BugsCoin
BGSC
$ 0.0005826
+0.21%
+0.30%
-18.51%
$ 5.26M
$ 94.53M
766
Hydranet
Hydranet
HDN
$ 0.02793
-0.07%
-4.93%
-1.45%
$ 5.25M
$ 2.32M
767
New Kind of Network
New Kind of Network
NKN
$ 0.006656
-1.62%
-3.35%
+28.91%
$ 5.20M
$ 18.19M
768
$ 128.79
-0.19%
+4.05%
-4.06%
$ 5.16M
$ 483.12
769
Hemi
Hemi
HEMI
$ 0.005348
-1.31%
-26.68%
+17.56%
$ 5.14M
$ 77.02M
770
Juventus
Juventus
JUV
$ 0.329
-0.15%
-0.30%
+0.40%
$ 5.12M
$ 206.49K
771
$ 1,176.8
+0.02%
+1.61%
+1.31%
$ 5.12M
$ 48.07
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02479
+0.73%
-3.62%
+3.43%
$ 5.03M
$ 830.59K
773
CRETA
CRETA
CRETA
$ 0.001717
+0.06%
+3.11%
-5.64%
$ 5.03M
$ 7.25M
774
Zircuit
Zircuit
ZRC
$ 0.0008571
+1.39%
-1.62%
-11.35%
$ 5.03M
$ 66.89M
775
RHEA
RHEA
RHEA
$ 0.012859
+0.09%
+0.07%
-1.54%
$ 5.03M
$ 4.60M
776
Alltoscan
Alltoscan
ATS
$ 0.06694
+0.06%
+3.53%
+2.51%
$ 5.02M
$ 3.73M
777
Alephium
Alephium
ALPH
$ 0.03739
-0.83%
+0.62%
-1.07%
$ 4.97M
$ 2.02M
778
Viction
Viction
VIC
$ 0.03907
+0.70%
+2.95%
-0.31%
$ 4.95M
$ 1.68M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006709
+0.01%
+0.31%
-7.75%
$ 4.94M
$ 8.21T
780
Pangolin
Pangolin
PNG
$ 0.02105
-0.47%
-0.66%
+0.67%
$ 4.93M
$ 2.76M
781
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0198
-0.10%
-0.70%
+3.62%
$ 4.92M
$ 5.93M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3709
+0.19%
+0.22%
+1.25%
$ 4.90M
$ 147.23K
783
Mitosis
Mitosis
MITO
$ 0.02489
-0.24%
+10.40%
+13.64%
$ 4.86M
$ 2.72M
784
$ 124.92
-0.38%
+2.73%
-8.42%
$ 4.85M
$ 2.32K
785
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006496
-0.12%
-0.06%
-3.92%
$ 4.85M
$ 9.32M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009593
-0.07%
+2.03%
+1.34%
$ 4.80M
$ 5.63M
787
Koma Inu
Koma Inu
KOMA
$ 0.00796
0.00%
-5.69%
+8.45%
$ 4.80M
$ 281.12K
788
$ 106.07
-0.58%
+6.95%
-7.60%
$ 4.77M
$ 638.36
789
HOPR Token
HOPR Token
HOPR
$ 0.01353
+0.30%
+0.59%
-18.26%
$ 4.63M
$ 4.04M
790
Bluefin
Bluefin
BLUE
$ 0.009085
+0.87%
-1.77%
-0.74%
$ 4.57M
$ 6.60M
791
MORI COIN
MORI COIN
MORI
$ 0.005732
-0.07%
+1.82%
-1.19%
$ 4.57M
$ 11.12M
792
Neon EVM
Neon EVM
NEON
$ 0.01909
+0.42%
-2.71%
+3.42%
$ 4.56M
$ 2.77M
793
Scroll
Scroll
SCR
$ 0.02397
-0.33%
+5.50%
-2.04%
$ 4.56M
$ 2.20M
794
ZEPHYR
ZEPHYR
ZEPH
$ 0.413
-0.48%
-1.06%
+5.93%
$ 4.50M
$ 144.72K
795
Sperax
Sperax
SPA
$ 0.002194
+0.37%
+0.14%
-1.79%
$ 4.49M
$ 25.72M
796
DOGINME
DOGINME
DOGINME
$ 0.0000672
-0.15%
+4.76%
-3.06%
$ 4.48M
$ 888.86M
797
$ 0.004834
-0.95%
-7.23%
-8.83%
$ 4.47M
$ 11.40M
798
Nomina
Nomina
NOM
$ 0.001547
+0.13%
-0.39%
-3.45%
$ 4.46M
$ 42.62M
799
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0978
-5.98%
-13.42%
-24.14%
$ 4.43M
$ 1.11M
800
Marina Protocol
Marina Protocol
BAY
$ 0.021875
-0.53%
+0.46%
+96.49%
$ 4.43M
$ 2.79M
801
Messier
Messier
M87
$ 0.00000501
0.00%
+1.22%
+5.94%
$ 4.42M
$ 5.17B
802
unstable coin
unstable coin
USDUC
$ 0.004323
-0.02%
-5.16%
-6.15%
$ 4.41M
$ 12.71M
803
$ 91.43
-0.65%
+0.36%
-0.62%
$ 4.39M
$ 633.40
804
Hey Anon
Hey Anon
ANON
$ 0.3182
+0.45%
-3.83%
-2.49%
$ 4.35M
$ 172.50K
805
$ 1.323
+0.08%
-0.45%
-1.05%
$ 4.33M
$ 42.80K
806
Lingo
Lingo
LINGO
$ 0.008877
+0.14%
+0.72%
+3.88%
$ 4.31M
$ 5.94M
807
Lava Network
Lava Network
LAVA
$ 0.01606
0.00%
-1.11%
-0.37%
$ 4.25M
$ 3.23M
808
LimeWire
LimeWire
LMWR
$ 0.009443
+0.03%
-2.33%
-1.50%
$ 4.24M
$ 5.36M
809
SIX
SIX
SIX
$ 0.00498
+0.20%
-0.60%
-0.99%
$ 4.24M
$ 44.50M
810
Andy
Andy
ANDYETH
$ 0.000004204
+0.02%
+4.42%
+5.65%
$ 4.21M
$ 13.56B
811
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005861
+0.89%
-13.14%
+5.68%
$ 4.19M
$ 132.73M
812
$ 56.13
-0.67%
+0.88%
+3.92%
$ 4.16M
$ 1.05K
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
0.00%
+1.98%
+1.23%
$ 4.12M
$ 286.96K
814
PIBBLE
PIBBLE
PIB
$ 0.0001378
-0.14%
+3.61%
-0.14%
$ 4.09M
$ 169.24M
815
Open Loot
Open Loot
OL
$ 0.005145
+0.33%
+2.03%
-1.78%
$ 4.07M
$ 11.97M
816
FWOG
FWOG
FWOG
$ 0.004144
-1.01%
-2.37%
-7.43%
$ 4.03M
$ 14.32M
817
PlatON
PlatON
LAT
$ 0.0005731
+1.36%
+4.86%
+6.75%
$ 4.01M
$ 107.73M
818
Oraichain
Oraichain
ORAI
$ 0.2896
+0.03%
+1.01%
+8.93%
$ 4.00M
$ 217.68K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000427
+0.16%
+0.73%
-2.17%
$ 3.99M
$ 153.50M
820
$ 517.81
-0.04%
-1.06%
-1.43%
$ 3.97M
$ 109.99
821
Sport.Fun
Sport.Fun
FUN
$ 0.02217
+0.59%
+0.27%
+9.67%
$ 3.94M
$ 2.91M
822
Trustswap
Trustswap
TRUSTSWAP
$ 0.04012
-20.49%
-3.66%
-8.26%
$ 3.92M
$ 259.39K
823
LandWolf
LandWolf
LWOLF
$ 0.000004343
-0.05%
-4.68%
-13.21%
$ 3.91M
$ 8.86B
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2858
+0.07%
-0.35%
-0.59%
$ 3.88M
$ 221.10K
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002565
-0.08%
+1.75%
-3.14%
$ 3.80M
$ 22.18M
826
Klever
Klever
KLV
$ 0.0004258
-0.23%
+3.62%
+3.77%
$ 3.79M
$ 133.25M
827
GamerCoin
GamerCoin
GHX
$ 0.005828
-0.02%
-0.92%
-5.82%
$ 3.79M
$ 35.81M
828
$ 83.44
-0.10%
+0.29%
-1.40%
$ 3.78M
$ 650.06
829
$ 0.02197
+0.41%
-11.63%
-8.57%
$ 3.75M
$ 67.07K
830
Swell Network
Swell Network
SWELL
$ 0.0007603
+0.83%
+1.11%
+6.05%
$ 3.74M
$ 75.29M
831
$ 174.64
-0.45%
-0.10%
-4.15%
$ 3.73M
$ 346.54
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04828
-0.37%
-0.64%
-6.84%
$ 3.72M
$ 434.08K
833
MECCA
MECCA
MEA
$ 0.002286
-0.26%
-0.48%
0.00%
$ 3.72M
$ 17.83M
834
Destra Network
Destra Network
DSYNC
$ 0.003812
+0.37%
+8.51%
-2.34%
$ 3.70M
$ 17.74M
835
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003711
+0.19%
-0.22%
-8.11%
$ 3.68M
$ 17.06M
836
Star Atlas
Star Atlas
ATLAS
$ 0.000148
-1.99%
-5.73%
+32.14%
$ 3.68M
$ 36.88M
837
PussFi
PussFi
PUSS
$ 0.004177
+0.02%
+0.63%
-0.88%
$ 3.67M
$ 8.38M
838
SuiNS
SuiNS
NS
$ 0.01208
+0.33%
+5.48%
-3.19%
$ 3.63M
$ 7.37M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1615
+0.25%
+0.50%
+2.41%
$ 3.63M
$ 347.77K
840
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-0.60%
-2.48%
$ 3.62M
$ 165.86K
841
Harvest Finance
Harvest Finance
FARM
$ 5.217
+0.04%
+0.50%
-0.77%
$ 3.54M
$ 10.65K
842
$ 1,814.3
-0.03%
+3.86%
+0.35%
$ 3.52M
$ 34.36
843
Suilend
Suilend
SEND
$ 0.04875
-0.22%
+0.75%
-6.05%
$ 3.52M
$ 1.15M
844
daGama
daGama
DGMA
$ 0.02677
0.00%
-3.81%
-2.26%
$ 3.48M
$ 2.54M
845
$ 297.55
+0.23%
+1.01%
+0.13%
$ 3.46M
$ 207.36
846
Altura
Altura
ALU
$ 0.003492
-0.43%
+6.46%
+2.06%
$ 3.44M
$ 14.26M
847
Avalon
Avalon
AVL
$ 0.02124
-0.05%
+3.86%
-1.76%
$ 3.44M
$ 2.84M
848
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001627
-1.87%
-3.15%
-16.99%
$ 3.42M
$ 2.91M
849
PIVX
PIVX
PIVX
$ 0.03538
+0.20%
-7.22%
-5.44%
$ 3.41M
$ 1.86M
850
Wen
Wen
WEN
$ 0.000004584
+1.20%
+5.93%
-0.17%
$ 3.38M
$ 13.39B
851
OCTA
OCTA
OCTA
$ 0.08423
-0.09%
-1.89%
-2.32%
$ 3.37M
$ 1.11M
852
Goldfinch
Goldfinch
GFI
$ 0.03812
+0.10%
-4.25%
-16.72%
$ 3.35M
$ 1.50M
853
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.472
+0.02%
+1.18%
+1.99%
$ 3.33M
$ 643.55
854
$ 101.16
-0.14%
-0.32%
-0.44%
$ 3.32M
$ 550.20
855
GROK
GROK
GROK
$ 0.0005201
-0.70%
-3.23%
+16.75%
$ 3.29M
$ 161.62M
856
Gems
Gems
GEMS
$ 0.005432
-0.13%
+0.46%
+0.99%
$ 3.24M
$ 17.87M
857
BitShares
BitShares
BTS
$ 0.0010708
+1.01%
-1.11%
+0.64%
$ 3.22M
$ 73.02M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0415
0.00%
-0.48%
+14.01%
$ 3.20M
$ 67.06K
859
$ 119.37
-0.38%
-2.45%
-0.53%
$ 3.20M
$ 517.03
860
OpenVPP
OpenVPP
OVPP
$ 0.003962
-0.63%
+2.29%
+0.77%
$ 3.17M
$ 71.59M
861
Rayls
Rayls
RLS
$ 0.002118
-0.38%
+3.96%
-3.89%
$ 3.15M
$ 31.20M
862
Rainbow
Rainbow
RNBW
$ 0.01492
-0.27%
+2.83%
-4.91%
$ 3.13M
$ 3.82M
863
Hyperion
Hyperion
RION
$ 0.1641
+0.12%
+0.31%
-1.02%
$ 3.12M
$ 364.77K
864
$ 76.46
+0.43%
-0.23%
+0.35%
$ 3.11M
$ 724.45
865
$ 26.4
+0.04%
+0.15%
+1.64%
$ 3.11M
$ 2.11K
866
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003298
0.00%
-2.03%
-10.41%
$ 3.07M
$ 16.67M
867
Propchain
Propchain
PROPC
$ 0.07093
+0.03%
-0.11%
-0.04%
$ 3.04M
$ 518.03K
868
DeLorean
DeLorean
DMC
$ 0.0004399
-0.09%
-0.38%
-0.99%
$ 3.04M
$ 95.66M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001649
-0.78%
+9.23%
+9.67%
$ 3.03M
$ 377.42M
870
$ 131.7
+0.08%
-1.50%
-0.61%
$ 3.03M
$ 424.47
871
World of Dypians
World of Dypians
WOD
$ 0.0057
-0.17%
-0.87%
-4.98%
$ 3.02M
$ 15.31M
872
GME
GME
GME
$ 0.0004305
+0.67%
-1.39%
+1.40%
$ 2.99M
$ 137.48M
873
Major
Major
MAJOR
$ 0.03506
-0.06%
+2.42%
+4.61%
$ 2.93M
$ 1.75M
874
$ 345.4
-0.01%
+1.11%
-1.43%
$ 2.90M
$ 166.73
875
GAIB
GAIB
GAIB
$ 0.01401
-0.21%
-1.96%
-0.36%
$ 2.87M
$ 3.95M
876
PX
PX
PX
$ 0.0144
-0.68%
+7.35%
+3.55%
$ 2.85M
$ 180.20K
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02928
+0.17%
-0.17%
-1.05%
$ 2.85M
$ 2.16M
878
$ 112.33
-1.23%
-0.04%
-0.70%
$ 2.85M
$ 528.46
879
$ 215.84
-0.32%
-0.94%
-0.08%
$ 2.81M
$ 273.46
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2805
-0.14%
-1.99%
-8.07%
$ 2.79M
$ 209.34K
881
Highstreet
Highstreet
HIGH
$ 0.02872
-1.20%
+21.00%
+10.94%
$ 2.78M
$ 4.67M
882
Bellscoin
Bellscoin
BELLS
$ 0.04511
0.00%
+0.24%
+0.09%
$ 2.77M
$ 38.40K
883
Ancient8
Ancient8
A8
$ 0.005027
-0.22%
-0.59%
-5.87%
$ 2.77M
$ 9.29M
884
$ 150.24
-0.17%
+0.18%
+1.25%
$ 2.76M
$ 399.50
885
NATIX Network
NATIX Network
NATIX
$ 0.00006785
0.00%
-0.62%
-4.45%
$ 2.75M
$ 249.45M
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006542
+0.34%
+0.40%
-1.04%
$ 2.75M
$ 778.00B
887
$ 51.08
-0.37%
-0.59%
-2.60%
$ 2.75M
$ 1.14K
888
Dingocoin
Dingocoin
DINGO
$ 0.00002365
+0.76%
-2.47%
+2.42%
$ 2.73M
$ 640.77M
889
MINIMA
MINIMA
MINIMA
$ 0.00495
+0.41%
+4.68%
-5.93%
$ 2.72M
$ 13.57M
890
$ 194.5
-0.15%
-0.21%
+4.52%
$ 2.67M
$ 277.63
891
Alephim
Alephim
ALEPH
$ 0.01074
0.00%
+0.28%
+2.10%
$ 2.65M
$ 4.65M
892
NEXA
NEXA
NEXA
$ 0.00000045
-0.13%
+4.24%
+10.10%
$ 2.64M
$ 31.62B
893
MATH
MATH
MATH
$ 0.02296
-0.04%
+1.23%
+4.93%
$ 2.63M
$ 2.49M
894
Parcl
Parcl
PRCL
$ 0.00634
-0.47%
+1.11%
+1.27%
$ 2.63M
$ 356.32K
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2101
0.00%
-1.22%
-1.45%
$ 2.61M
$ 266.52K
896
FEG Token
FEG Token
FEG
$ 0.00003017
+0.03%
+0.27%
+0.87%
$ 2.60M
$ 1.20B
897
Roam
Roam
ROAM
$ 0.00729
-1.67%
-28.23%
-13.92%
$ 2.59M
$ 8.77M
898
Forest Protocol
Forest Protocol
FOREST
$ 0.02324
+0.04%
+0.52%
+1.76%
$ 2.59M
$ 2.24M
899
VOOI
VOOI
VOOI
$ 0.008123
+0.58%
+4.18%
+0.34%
$ 2.57M
$ 7.15M
900
$ 129.6
-0.15%
+2.12%
+6.72%
$ 2.54M
$ 696.37
901
$ 267.89
-0.10%
-1.59%
-1.27%
$ 2.53M
$ 217.58
902
$ 338.82
+0.16%
-1.79%
-3.92%
$ 2.51M
$ 171.34
903
swarm
swarm
BZZ
$ 0.04755
-0.21%
-6.33%
+6.22%
$ 2.50M
$ 1.13M
904
League of Traders
League of Traders
LOT
$ 0.006281
-0.68%
-3.25%
+1.33%
$ 2.49M
$ 21.36M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04705
-0.06%
-2.91%
-8.46%
$ 2.48M
$ 1.36M
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1709
+0.65%
-0.81%
-1.89%
$ 2.46M
$ 326.16K
907
Dimitra Token
Dimitra Token
DMTR
$ 0.005056
-0.02%
+1.49%
-3.62%
$ 2.46M
$ 13.48M
908
Syscoin
Syscoin
SYS
$ 0.002739
0.00%
+0.36%
+2.00%
$ 2.45M
$ 20.42M
909
$ 0.000365
-0.36%
-3.83%
-8.80%
$ 2.44M
$ 104.09M
910
Zeus Network
Zeus Network
ZEUS
$ 0.002514
-1.86%
+9.97%
-6.66%
$ 2.36M
$ 32.78M
911
Nodle
Nodle
NODL
$ 0.0003774
+0.31%
+7.83%
+6.26%
$ 2.35M
$ 24.87M
912
$ 0.001338
-0.02%
-1.93%
-6.36%
$ 2.33M
$ 45.91M
913
BRN Metaverse
BRN Metaverse
BRN
$ 0.08199
+0.96%
+0.58%
+11.75%
$ 2.30M
$ 776.88K
914
Argentine Football
Argentine Football
ARG
$ 0.1236
-1.05%
-8.76%
-42.14%
$ 2.29M
$ 700.13K
915
LinqAI
LinqAI
LNQ
$ 0.006425
+0.09%
+10.48%
-28.54%
$ 2.29M
$ 3.47M
916
SwissCheese
SwissCheese
SWCH
$ 0.05227
-0.06%
-0.57%
+2.60%
$ 2.28M
$ 856.95K
917
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005527
-0.54%
+2.04%
-9.51%
$ 2.27M
$ 10.64B
918
Reef
Reef
REEF
$ 0.00006147
-0.02%
-1.13%
+18.84%
$ 2.25M
$ 963.43M
919
CEEK
CEEK
CEEK
$ 0.002786
+0.36%
-0.89%
+20.71%
$ 2.24M
$ 32.69M
920
Symbiosis
Symbiosis
SIS
$ 0.02307
-0.04%
0.00%
+11.89%
$ 2.24M
$ 1.18M
921
$ 110.46
+0.23%
-1.75%
-3.14%
$ 2.23M
$ 509.90
922
Karrat
Karrat
KARRAT
$ 0.0027
+3.85%
0.00%
+3.85%
$ 2.23M
$ 21.31M
923
$ 509.7
+0.11%
-1.81%
-2.86%
$ 2.22M
$ 113.42
924
Myro
Myro
MYRO
$ 0.002355
+0.09%
+0.64%
+6.87%
$ 2.22M
$ 27.54M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002428
+2.25%
+22.37%
+15.07%
$ 2.21M
$ 32.79M
926
$ 18.87
0.00%
+1.13%
+2.06%
$ 2.20M
$ 2.98K
927
CreatorBid
CreatorBid
BID
$ 0.005677
+0.07%
+0.30%
-0.09%
$ 2.19M
$ 9.91M
928
$ 139.1
+0.20%
-0.10%
-0.37%
$ 2.18M
$ 402.50
929
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000531
0.00%
-3.46%
-2.93%
$ 2.18M
$ 2.39B
930
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.06%
-31.01%
$ 2.15M
$ 55.23K
931
B-Lucky
B-Lucky
LUCKY
$ 0.00216
0.00%
+1.42%
+1.18%
$ 2.15M
$ 1.62M
932
TokenFi
TokenFi
TOKEN
$ 0.002149
-0.09%
-1.24%
+0.09%
$ 2.15M
$ 28.45M
933
Allo
Allo
RWA
$ 0.001188
0.00%
-0.83%
+1.02%
$ 2.14M
$ 45.16M
934
$ 77.75
+0.44%
+7.33%
+1.51%
$ 2.12M
$ 1.07K
935
Humans.ai
Humans.ai
HEART
$ 0.0002692
+0.04%
+0.22%
-15.54%
$ 2.10M
$ 170.46M
936
Coupon Assets
Coupon Assets
CA
$ 0.21614
+0.23%
+0.23%
-0.95%
$ 2.10M
$ 364.10K
937
$ 105.46
-0.38%
+0.37%
-0.76%
$ 2.09M
$ 530.00
938
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
+2.26%
+18.59%
$ 2.07M
$ 167.30K
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018105
-0.21%
-0.22%
-2.43%
$ 2.07M
$ 43.10M
940
Maneki
Maneki
MANEKI
$ 0.0002319
-0.39%
-1.61%
-2.60%
$ 2.06M
$ 266.49M
941
PinLink
PinLink
PIN
$ 0.02316
-0.60%
-0.34%
-4.57%
$ 2.04M
$ 3.37M
942
Streamflow
Streamflow
STREAM
$ 0.008428
-0.24%
+0.11%
-12.08%
$ 2.04M
$ 6.90M
943
DOWGE
DOWGE
DJI6930
$ 0.002067
-0.15%
-5.61%
-8.79%
$ 2.03M
$ 10.05M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022592
-0.11%
-0.34%
-8.08%
$ 2.00M
$ 849.70K
945
$ 357.81
+0.03%
-0.61%
+0.68%
$ 1.97M
$ 153.02
946
$ 326.87
+0.06%
+0.09%
-0.12%
$ 1.96M
$ 180.11
947
STAT
STAT
STAT
$ 0.02221
+1.94%
-0.59%
-15.31%
$ 1.96M
$ 3.79M
948
Niza
Niza
NIZA
$ 0.001188
-0.08%
+0.17%
-54.82%
$ 1.91M
$ 23.24M
949
Particl
Particl
PART
$ 0.1222
+3.13%
-9.78%
-8.21%
$ 1.90M
$ 20.11K
950
XSwap
XSwap
XSWAP
$ 0.006301
-0.16%
+0.43%
+0.24%
$ 1.88M
$ 48.36K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.0035
0.00%
0.00%
-13.79%
$ 1.87M
$ 17.86M
952
Mysterium
Mysterium
MYST
$ 0.09296
-0.91%
-0.96%
+0.25%
$ 1.86M
$ 388.64K
953
$ 1,055.57
-0.06%
-1.99%
-4.02%
$ 1.83M
$ 53.71
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010403
-0.34%
-1.15%
-4.49%
$ 1.81M
$ 5,663.35T
955
$ 184.4
-0.37%
+2.00%
-6.22%
$ 1.81M
$ 338.84
956
BlackFort
BlackFort
BXN
$ 0.0003999
+0.03%
+0.03%
-6.89%
$ 1.77M
$ 90.92M
957
ABBC Coin
ABBC Coin
ABBC
$ 0.001957
0.00%
-23.73%
-35.41%
$ 1.77M
$ 134.01K
958
$ 1,050.5
+0.07%
+1.54%
+3.18%
$ 1.77M
$ 68.38
959
Aleph Zero
Aleph Zero
AZERO
$ 0.006606
-0.32%
-4.00%
-2.65%
$ 1.77M
$ 9.57M
960
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003151
-1.81%
+0.31%
-5.48%
$ 1.76M
$ 170.10M
961
Shido
Shido
SHIDO
$ 0.0001022
+0.10%
+0.59%
-0.29%
$ 1.74M
$ 307.87M
962
Trac Network
Trac Network
TNK
$ 0.11106
-1.93%
-7.60%
-13.07%
$ 1.70M
$ 548.34K
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.010433
-0.05%
+8.64%
-4.58%
$ 1.68M
$ 11.38M
964
$ 513.92
-0.17%
-1.42%
-1.12%
$ 1.67M
$ 107.99
965
iMe Lab
iMe Lab
LIME
$ 0.0022
-0.14%
-0.14%
-0.05%
$ 1.66M
$ 7.03M
966
Theoriq
Theoriq
THQ
$ 0.01076
+0.19%
-2.09%
-9.19%
$ 1.66M
$ 5.32M
967
$ 344.37
+0.29%
-0.12%
-4.36%
$ 1.66M
$ 160.53
968
The Official 67 Coin
The Official 67 Coin
67
$ 0.001646
+1.29%
+7.23%
-4.52%
$ 1.65M
$ 35.69M
969
$ 270.22
+0.15%
-0.63%
+0.55%
$ 1.64M
$ 224.00
970
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
0.00%
-0.15%
-4.37%
$ 1.63M
$ 50.17K
971
Propbase
Propbase
PROPS
$ 0.003312
+0.06%
+2.85%
+2.54%
$ 1.62M
$ 56.70M
972
$ 30.4
+1.30%
+27.33%
+13.78%
$ 1.62M
$ 4.35K
973
Coinweb
Coinweb
CWEB
$ 0.0006549
+0.12%
+0.60%
-2.91%
$ 1.61M
$ 98.04M
974
$ 41.88
+0.12%
-1.72%
+8.51%
$ 1.60M
$ 1.56K
975
Xterio
Xterio
XTER
$ 0.008091
-0.01%
+2.93%
-14.63%
$ 1.59M
$ 7.26M
976
Asteroid
Asteroid
ASTEROID1
$ 0.001577
-0.13%
+32.89%
+52.16%
$ 1.58M
$ 61.35M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001506
0.00%
+2.31%
-5.76%
$ 1.58M
$ 113.87K
978
Vexanium
Vexanium
VEX
$ 0.002138
0.00%
+0.28%
-0.56%
$ 1.57M
$ 28.90M
979
TROLL
TROLL
TROLL
$ 0.000000001634
-0.06%
-1.69%
-11.52%
$ 1.56M
$ 32.50T
980
TRWA
TRWA
TRWA
$ 0.0002232
+0.13%
+1.64%
-8.93%
$ 1.56M
$ 226.72M
981
HAROLD
HAROLD
HAROLD
$ 0.001985
+0.15%
+1.23%
-7.81%
$ 1.56M
$ 4.06M
982
Donotfomoew
Donotfomoew
MOEW
$ 0.000251
+0.32%
+1.74%
+0.84%
$ 1.56M
$ 164.31M
983
ChainSwap
ChainSwap
CSWAP
$ 0.001667
0.00%
+1.21%
-33.80%
$ 1.54M
$ 15.33K
984
$ 445.13
+0.17%
+3.13%
+4.38%
$ 1.54M
$ 127.04
985
OORT
OORT
OORT
$ 0.00203
+0.51%
-10.05%
-45.28%
$ 1.53M
$ 27.60M
986
Astroon
Astroon
AST
$ 0.002497
-0.12%
-1.15%
-1.07%
$ 1.53M
$ 34.84M
987
XELIS
XELIS
XEL
$ 0.282
+2.95%
+10.28%
+7.72%
$ 1.52M
$ 44.24K
988
RocketX exchange
RocketX exchange
RVF
$ 0.01852
-0.49%
+1.60%
-2.64%
$ 1.52M
$ 255.75K
989
OVR
OVR
OVR
$ 0.02891
0.00%
+0.98%
+0.63%
$ 1.46M
$ 4.10M
990
Scallop
Scallop
SCA
$ 0.0091
0.00%
0.00%
-1.09%
$ 1.46M
$ 25.04K
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002183
+0.05%
+9.20%
+13.97%
$ 1.46M
$ 7.29M
992
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000826
+4.82%
+2.74%
+10.87%
$ 1.42M
$ 21.63M
993
DAR Open Network
DAR Open Network
D
$ 0.001902
+0.10%
-15.52%
-19.00%
$ 1.42M
$ 29.49M
994
$ 1,093.45
-0.13%
+2.23%
-5.69%
$ 1.41M
$ 51.74
995
ArchLoot
ArchLoot
AL
$ 0.001524
+0.59%
+3.45%
-10.69%
$ 1.41M
$ 23.65M
996
The White Whale
The White Whale
WHITEWHALE
$ 0.001406
-1.33%
-2.97%
-38.90%
$ 1.41M
$ 4.26M
997
Handshake
Handshake
HNS
$ 0.00213
-3.24%
+0.83%
+7.80%
$ 1.40M
$ 11.66M
998
$ 44.19
-0.25%
+1.26%
+0.27%
$ 1.39M
$ 1.31K
999
HTR
HTR
HTR
$ 0.002697
-0.26%
-0.07%
+0.33%
$ 1.39M
$ 20.28M
1000
$ 99
+0.04%
-1.50%
+10.76%
$ 1.39M
$ 552.28
1001
EVDC Network
EVDC Network
EVDC
$ 0.00002186
-0.18%
-0.50%
-0.23%
$ 1.38M
$ 1.92B
1002
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008371
0.00%
-1.43%
-0.70%
$ 1.36M
$ 66.40M
1003
$ 88.49
-0.43%
+0.74%
+0.51%
$ 1.34M
$ 676.39
1004
XFI
XFI
XFI
$ 0.01892
+0.11%
+4.77%
-0.68%
$ 1.33M
$ 1.05M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001349
+0.15%
+5.33%
+3.44%
$ 1.32M
$ 48.70M
1006
Sudeng
Sudeng
HIPPO
$ 0.000135
-0.45%
+6.19%
+12.24%
$ 1.32M
$ 556.87M
1007
$ 56.07
-0.55%
-0.66%
-0.11%
$ 1.31M
$ 1.06K
1008
$ 110.01
+0.15%
-1.01%
-2.03%
$ 1.31M
$ 525.66
1009
GemHUB
GemHUB
GHUB
$ 0.002603
-0.23%
+0.97%
-1.41%
$ 1.30M
$ 26.27M
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.002638
-0.04%
+7.21%
+16.01%
$ 1.29M
$ 38.57M
1011
Storm Trade
Storm Trade
STORM
$ 0.00498
-0.06%
+2.65%
-9.56%
$ 1.28M
$ 15.67M
1012
$ 207.03
+0.30%
-2.42%
-5.15%
$ 1.27M
$ 267.02
1013
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-2.09%
$ 1.27M
$ 24.88K
1014
$ 145.74
-0.51%
-2.48%
-3.62%
$ 1.27M
$ 393.62
1015
HyperGPT
HyperGPT
HGPT
$ 0.001357
0.00%
+0.22%
-3.43%
$ 1.26M
$ 81.46M
1016
$ 31.84
-0.31%
+0.83%
+3.83%
$ 1.25M
$ 1.68K
1017
Axiome
Axiome
AXM
$ 0.00126
-3.08%
-14.86%
+10.53%
$ 1.25M
$ 23.51M
1018
AstraAI
AstraAI
ASTRAAI
$ 0.1245
-0.02%
-0.06%
-0.49%
$ 1.24M
$ 165.25K
1019
$ 543.35
-0.04%
-2.40%
+1.59%
$ 1.24M
$ 109.18
1020
Saros
Saros
SAROS
$ 0.0003659
-0.19%
+1.36%
-22.19%
$ 1.21M
$ 152.44M
1021
ShareToken
ShareToken
SHR
$ 0.000334
-2.99%
-7.84%
-9.41%
$ 1.21M
$ 443.52M
1022
BEAM
BEAM
BEAM
$ 0.007951
+0.46%
-3.43%
-5.91%
$ 1.21M
$ 41.11K
1023
$ 932.31
-0.06%
-1.54%
+1.08%
$ 1.20M
$ 60.35
1024
Radiant
Radiant
RXD
$ 0.000075
-1.32%
0.00%
-1.32%
$ 1.19M
$ 673.82M
1025
$ 0.001856
0.00%
+1.87%
-2.47%
$ 1.19M
$ 13.61M
1026
GOAT Network
GOAT Network
GOATED
$ 0.01138
-0.18%
-0.35%
-7.18%
$ 1.19M
$ 4.21M
1027
MAGA
MAGA
MAGATRUMP
$ 0.02627
0.00%
+1.58%
+0.60%
$ 1.19M
$ 2.02M
1028
$ 0.001923
-1.27%
+2.32%
+7.67%
$ 1.17M
$ 42.36M
1029
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.07%
$ 1.17M
--
1030
Polytrade
Polytrade
TRADE
$ 0.02808
-0.14%
-10.46%
-11.03%
$ 1.16M
$ 2.26M
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+0.80%
-14.86%
-41.94%
$ 1.16M
$ 3.87M
1032
BabyShark
BabyShark
BABYSHARK
$ 0.004518
-0.33%
-2.32%
-5.92%
$ 1.15M
$ 11.74M
1033
MarsDAO
MarsDAO
MDAO
$ 0.01627
+0.15%
-11.09%
-19.49%
$ 1.15M
$ 756.61K
1034
xMoney
xMoney
XMN
$ 0.00118
-0.86%
-7.26%
+2.68%
$ 1.15M
$ 423.74M
1035
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
+0.05%
-0.10%
+1.44%
$ 1.14M
$ 284.76K
1036
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001024
-0.20%
+3.76%
+3.45%
$ 1.14M
$ 769.88B
1037
$ 17.32
-1.21%
+2.76%
+8.28%
$ 1.14M
$ 3.43K
1038
HAI
HAI
HAI
$ 0.001367
+0.15%
-0.65%
-1.09%
$ 1.14M
$ 44.22M
1039
$ 226.43
-1.07%
-4.04%
-0.18%
$ 1.13M
$ 251.06
1040
Welf
Welf
WELF
$ 0.0888
-0.68%
+0.92%
-2.00%
$ 1.12M
$ 609.96K
1041
VAIOT
VAIOT
VAI
$ 0.00281
+0.72%
+3.31%
+5.24%
$ 1.11M
$ 1.86M
1042
OGPU
OGPU
OGPU
$ 0.057
-1.22%
-9.87%
-21.50%
$ 1.11M
$ 134.63K
1043
Cellframe
Cellframe
CELL
$ 0.03881
-0.03%
+3.61%
-3.75%
$ 1.11M
$ 2.38M
1044
$ 303.87
+0.45%
+3.39%
-0.31%
$ 1.11M
$ 183.65
1045
Prosper
Prosper
PROSPER
$ 0.02147
+0.09%
+0.94%
+1.18%
$ 1.10M
$ 2.32M
1046
XL1
XL1
XL1
$ 0.0001911
0.00%
+1.11%
-10.83%
$ 1.10M
$ 2.60M
1047
HashAI
HashAI
HASHAI
$ 0.00001286
+2.30%
-3.52%
-12.48%
$ 1.09M
$ 4.51B
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.01028
-0.39%
-0.58%
-3.38%
$ 1.08M
$ 830.39K
1049
3ULL
3ULL
3ULL
$ 0.00007407
-0.20%
-0.78%
-2.28%
$ 1.07M
$ 156.14M
1050
$ 174.31
-0.02%
+7.93%
+1.89%
$ 1.06M
$ 360.33
1051
DevvE
DevvE
DEVVE
$ 0.01097
-0.27%
-12.64%
-8.77%
$ 1.05M
$ 4.51M
1052
$ 168.85
-0.67%
-3.17%
-0.34%
$ 1.04M
$ 330.68
1053
Dtec
Dtec
DTEC
$ 0.005977
+0.07%
-1.84%
-8.97%
$ 1.04M
$ 10.92M
1054
$ 32.9
+0.06%
-0.18%
-3.43%
$ 1.02M
$ 1.64K
1055
$ 7.819
+0.27%
+10.96%
+9.83%
$ 1.02M
$ 8.82K
1056
$ 77.9
-0.08%
+0.97%
-0.43%
$ 1.02M
$ 701.16
1057
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07844
-0.14%
+2.64%
-0.89%
$ 1.01M
$ 1.07M
1058
$ 103.94
-0.14%
+4.49%
+3.14%
$ 1.01M
$ 606.89
1059
TOP Network
TOP Network
TOP
$ 0.0000695
-0.43%
0.00%
0.00%
$ 1.00M
$ 575.92M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
+3.63%
+2.04%
$ 990.63K
$ 304.49K
1061
Warden
Warden
WARD
$ 0.003954
+0.03%
+2.54%
-12.63%
$ 988.76K
$ 22.91M
1062
$ 353.64
+0.06%
-0.23%
-2.17%
$ 981.63K
$ 165.69
1063
Obol
Obol
OBOL
$ 0.003319
-0.70%
-0.24%
+5.17%
$ 979.37K
$ 16.05M
1064
HELLO
HELLO
HELLO
$ 0.0013228
-0.07%
-0.07%
+1.90%
$ 967.66K
$ 75.74M
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000001935
-2.86%
-7.38%
-16.90%
$ 966.50K
$ 236.91T
1066
$ 455.81
-0.05%
-3.44%
-2.77%
$ 947.60K
$ 125.67
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01507
-0.07%
+0.73%
+1.81%
$ 932.57K
$ 1.45M
1068
Energi
Energi
NRG
$ 0.009
+0.22%
+0.33%
-0.22%
$ 923.32K
$ 1.29M
1069
V Systems
V Systems
VSYS
$ 0.0002473
+0.08%
+0.08%
+2.91%
$ 920.01K
$ 194.39M
1070
New XAI gork
New XAI gork
GORK
$ 0.0009184
-0.07%
-2.33%
-11.45%
$ 912.59K
$ 60.15M
1071
BANX Network
BANX Network
BXE
$ 0.003004
0.00%
+2.55%
-1.02%
$ 907.87K
$ 3.60M
1072
MEZO
MEZO
MEZO
$ 0.01046
-0.28%
-3.39%
-3.39%
$ 907.19K
$ 5.16M
1073
NODE
NODE
NODE
$ 0.006727
0.00%
+0.43%
-1.33%
$ 893.45K
$ 9.51M
1074
$ 46.64
+0.67%
+11.19%
+1.88%
$ 890.42K
$ 1.65K
1075
$ 548.84
-0.08%
+3.87%
-0.77%
$ 886.41K
$ 106.24
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000009874
+0.83%
+4.96%
-0.61%
$ 875.34K
$ 62.02T
1077
NuNet
NuNet
NTX
$ 0.001747
-0.29%
+2.60%
-4.62%
$ 874.59K
$ 16.87M
1078
Cypherium
Cypherium
CPH
$ 0.002273
-0.04%
-0.09%
-1.77%
$ 870.07K
$ 24.32M
1079
$ 97.82
-0.43%
-0.79%
-0.15%
$ 856.68K
$ 600.11
1080
$ 684.12
+0.10%
+0.26%
-7.56%
$ 850.98K
$ 85.76
1081
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01195
+0.50%
+3.71%
-3.68%
$ 850.63K
$ 2.17M
1082
MCNCOIN
MCNCOIN
MCN
$ 0.0703
-9.87%
-20.74%
-19.57%
$ 843.60K
$ 763.45K
1083
Sentio
Sentio
ST
$ 0.01495
-0.47%
-3.00%
-2.30%
$ 833.84K
$ 3.70M
1084
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
+0.30%
-4.86%
-3.76%
$ 832.14K
$ 5.54M
1085
$ 72.29
-0.58%
-1.39%
-1.15%
$ 831.39K
$ 858.81
1086
$ 145.89
-0.53%
-1.38%
+3.89%
$ 829.90K
$ 389.43
1087
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
-3.11%
+2.59%
$ 829.66K
$ 565.13K
1088
$ 158.48
-0.25%
+14.65%
-2.60%
$ 822.02K
$ 451.56
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000962
-0.10%
-0.42%
+4.93%
$ 818.58K
$ 745.70M
1090
Verasity
Verasity
VRA
$ 0.000008818
-0.66%
+2.82%
-5.11%
$ 818.42K
$ 8.31B
1091
Piggycell
Piggycell
PIGGY
$ 0.01894
-0.11%
-0.68%
-4.68%
$ 803.75K
$ 1.11M
1092
CUDIS
CUDIS
CUDIS
$ 0.003265
+0.16%
-4.43%
-32.75%
$ 795.71K
$ 17.35M
1093
NodeAI
NodeAI
GPU
$ 0.008168
-3.05%
-10.39%
-18.26%
$ 793.58K
$ 6.66M
1094
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
+2.50%
-5.75%
$ 783.40K
$ 15.70M
1095
Ethervista
Ethervista
VISTA
$ 0.8342
-1.12%
+0.63%
-2.93%
$ 780.96K
$ 68.44K
1096
$ 64.6
-0.20%
+11.30%
+9.01%
$ 780.26K
$ 1.05K
1097
$ 17.9
-0.17%
+6.03%
-3.42%
$ 779.61K
$ 3.53K
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000045
0.00%
-1.42%
-3.70%
$ 775.26K
$ 8.89M
1099
$ 295.61
-0.11%
+3.20%
-2.54%
$ 774.32K
$ 188.38
1100
Mochi
Mochi
MOCHI
$ 0.0000008156
-0.02%
-1.18%
-20.31%
$ 764.92K
$ 39.60B
1101
$ 1,812.8
+0.01%
-1.78%
-1.33%
$ 757.57K
$ 30.95
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007126
-0.01%
+2.36%
-6.31%
$ 752.28K
$ 950.34M
1103
$ 121.8
+0.17%
-2.02%
-0.62%
$ 751.11K
$ 530.27
1104
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001582
+0.06%
+0.70%
-2.28%
$ 743.83K
$ 33.99T
1105
Baanx
Baanx
BXX
$ 0.003003
0.00%
+3.52%
-11.73%
$ 742.39K
$ 75.75K
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.000771
-0.26%
-0.39%
+19.19%
$ 741.08K
$ 19.69M
1107
Gaia
Gaia
GAIA
$ 0.004396
-0.89%
-5.75%
-11.97%
$ 738.82K
$ 13.51M
1108
Factor
Factor
FACT
$ 0.62
-1.31%
-15.84%
-9.55%
$ 738.46K
$ 3.10K
1109
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011149
-0.40%
+0.89%
+5.04%
$ 733.79K
$ 56.12T
1110
Artrade
Artrade
ATR
$ 0.0005763
-0.07%
+4.49%
-7.49%
$ 724.06K
$ 93.41M
1111
$ 370.04
+0.03%
+0.95%
-0.74%
$ 723.90K
$ 149.47
1112
PointPay
PointPay
PXP
$ 0.02367
+0.17%
-5.61%
+3.13%
$ 711.30K
$ 6.46M
1113
Dynex
Dynex
DNX
$ 0.006569
+0.15%
-3.92%
-15.54%
$ 710.13K
$ 4.98M
1114
$ 294.61
-0.04%
+0.03%
+4.39%
$ 707.24K
$ 187.43
1115
KiloEx
KiloEx
KILO
$ 0.003279
-0.21%
-0.90%
-0.99%
$ 702.00K
$ 17.26M
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.000814
-0.73%
+0.99%
-6.00%
$ 692.32K
$ 8.71M
1117
ARC
ARC
ARC
$ 0.000664
-0.45%
-7.24%
-15.16%
$ 685.98K
$ 1.87M
1118
GraphLinq
GraphLinq
GLQ
$ 0.001985
+0.05%
-4.34%
+15.82%
$ 674.56K
$ 28.55M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003039
0.00%
-0.52%
-2.12%
$ 668.88K
$ 18.28M
1120
Matchain
Matchain
MAT
$ 0.04075
-0.05%
-6.57%
-18.52%
$ 659.70K
$ 1.42M
1121
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014259
+0.03%
-0.27%
-1.12%
$ 656.45K
$ 36.01M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009375
-0.65%
-2.93%
-8.20%
$ 647.77K
$ 2.54B
1123
Katana Inu
Katana Inu
KATA
$ 0.00001729
0.00%
+0.52%
-14.07%
$ 644.90K
$ 418.07M
1124
Asentum
Asentum
ASE
$ 0.002225
-0.05%
-7.46%
-6.14%
$ 642.91K
$ 7.26M
1125
$ 0.0001663
-0.18%
+1.66%
-17.36%
$ 622.59K
$ 113.84M
1126
$ 407.11
+0.11%
-0.03%
-1.80%
$ 608.97K
$ 142.65
1127
Rubic
Rubic
RBC
$ 0.003591
-0.03%
+0.25%
-2.64%
$ 591.38K
$ 9.04M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05668
+0.04%
-0.19%
-0.47%
$ 582.18K
$ 478.43K
1129
$ 36.56
+0.36%
+4.17%
-3.67%
$ 571.04K
$ 1.74K
1130
EPNS
EPNS
PUSH
$ 0.006193
+0.05%
-1.37%
-32.54%
$ 558.92K
$ 8.90M
1131
$ 489.89
+0.04%
+0.16%
+0.82%
$ 546.59K
$ 126.49
1132
AI Avatar
AI Avatar
SGT
$ 0.0543
-0.55%
+0.75%
-9.56%
$ 541.85K
$ 1.73M
1133
Clore AI
Clore AI
CLORE
$ 0.0008403
+0.25%
-13.35%
-24.45%
$ 535.97K
$ 68.35M
1134
Luckycoin
Luckycoin
LKY
$ 0.02782
0.00%
+8.20%
+20.31%
$ 534.66K
$ 30.10K
1135
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001491
+0.47%
+2.83%
+0.07%
$ 532.37K
$ 41.38M
1136
Bifrost
Bifrost
BNC
$ 0.014193
-0.03%
+2.11%
-7.76%
$ 531.76K
$ 1.69M
1137
$ 269.54
+0.02%
+2.86%
+0.70%
$ 522.64K
$ 221.38
1138
DeFi
DeFi
DEFI
$ 0.000144
0.00%
-1.77%
-12.03%
$ 522.58K
$ 60.66M
1139
NFPrompt
NFPrompt
NFP
$ 0.0008995
+0.42%
-12.54%
-28.25%
$ 519.35K
$ 104.22M
1140
Phoenic
Phoenic
PNIC
$ 0.002024
-0.20%
-0.10%
-0.20%
$ 518.40K
$ 67.40M
1141
Portuma
Portuma
PORTUMA
$ 0.0001347
-1.09%
+3.73%
+0.29%
$ 515.10K
$ 593.49M
1142
Creo Engine
Creo Engine
CREO
$ 0.0007415
+0.03%
+0.04%
+0.08%
$ 510.74K
$ 42.07M
1143
Chirp
Chirp
CHIRP
$ 0.004839
-0.21%
-12.33%
-19.57%
$ 508.43K
$ 5.17M
1144
Tales X
Tales X
X
$ 0.003382
-0.06%
+0.39%
-2.43%
$ 506.10K
$ 6.10M
1145
Neurai
Neurai
XNA
$ 0.00002948
+0.03%
-3.53%
-2.60%
$ 499.53K
$ 449.70M
1146
BABB
BABB
BAX
$ 0.000005957
-0.72%
-2.34%
-3.92%
$ 496.57K
$ 124.31M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007143
-0.21%
+0.48%
-7.28%
$ 491.55K
$ 7.48M
1148
JetTon Game
JetTon Game
JETTON
$ 0.0243
-0.08%
+0.83%
-2.61%
$ 487.67K
$ 2.82M
1149
Shardeum
Shardeum
SHM
$ 0.0000374
0.00%
+1.91%
+4.76%
$ 482.63K
$ 810.01M
1150
$ 21.494
-0.25%
+7.91%
+7.58%
$ 478.71K
$ 2.92K
1151
QORPO
QORPO
QORPO
$ 0.000767
+1.05%
+0.39%
-24.73%
$ 478.64K
$ 43.25M
1152
$ 10.35
-0.10%
-0.39%
-1.52%
$ 474.21K
$ 5.29K
1153
U2U Network
U2U Network
U2U
$ 0.0002979
-0.13%
-3.60%
-0.10%
$ 454.14K
$ 200.90M
1154
$ 12.24
+0.57%
+4.52%
+0.57%
$ 443.76K
$ 5.01K
1155
Choise.com
Choise.com
CHO
$ 0.0008452
-0.04%
-10.63%
-20.21%
$ 442.18K
$ 17.92M
1156
XELS
XELS
XELS
$ 0.020763
-0.01%
+0.09%
+1.27%
$ 435.27K
$ 2.92M
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004223
+0.64%
-7.16%
-6.71%
$ 423.90K
$ 129.20M
1158
$ 22.21
0.00%
-0.36%
-2.25%
$ 422.90K
$ 2.57K
1159
PLEARN
PLEARN
PLN
$ 0.00481
0.00%
+19.51%
+49.38%
$ 416.55K
$ 25.55M
1160
AS Monaco
AS Monaco
ASM
$ 0.0645
-0.42%
+0.80%
+0.78%
$ 414.75K
$ 872.69K
1161
$ 0.00617
0.00%
-0.48%
-2.83%
$ 396.11K
$ 4.79M
1162
Bazaars
Bazaars
BZR
$ 63.705
-0.10%
+0.39%
+0.36%
$ 394.62K
$ 3.34K
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05029
-0.16%
+0.42%
-1.14%
$ 386.66K
$ 1.17M
1164
Artyfact
Artyfact
ARTY
$ 0.02
-1.15%
+1.12%
+0.71%
$ 386.49K
$ 2.95M
1165
Humanode
Humanode
HMND
$ 0.001696
+0.59%
+1.01%
+9.45%
$ 385.91K
$ 22.81M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0383
+0.31%
+0.79%
-0.31%
$ 383.60K
$ 1.50M
1167
Vertus
Vertus
VERT
$ 0.0007128
+0.03%
-0.06%
+0.03%
$ 375.58K
$ 25.40M
1168
Mobox
Mobox
MBOX
$ 0.0006745
+0.13%
-7.19%
-5.70%
$ 370.70K
$ 98.48M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02016
-0.25%
-0.25%
-6.32%
$ 363.15K
$ 2.80M
1170
Rabi
Rabi
RABI
$ 0.0005931
-0.14%
+0.51%
-5.26%
$ 361.28K
$ 45.25M
1171
$ 6.218
-0.23%
+2.87%
+2.44%
$ 356.09K
$ 9.26K
1172
Fluence
Fluence
FLT
$ 0.001214
-0.33%
-4.10%
-18.13%
$ 349.98K
$ 27.43M
1173
$ 9.725
0.00%
+12.52%
+4.31%
$ 345.13K
$ 6.81K
1174
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032074
-0.23%
-0.92%
-6.61%
$ 344.44K
$ 18.28M
1175
Acala Token
Acala Token
ACA
$ 0.0002932
+0.69%
-0.68%
+0.90%
$ 341.60K
$ 184.63M
1176
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001126
0.00%
+3.11%
+10.50%
$ 337.80K
$ 82.84M
1177
Carnomaly
Carnomaly
CARR
$ 0.0001926
0.00%
+17.01%
-4.32%
$ 337.05K
$ 49.42M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002077
-0.05%
+1.22%
+1.67%
$ 335.06K
$ 12.34M
1179
$ 46.2
-0.02%
+1.47%
-6.61%
$ 333.39K
$ 1.27K
1180
MILLI
MILLI
MILLI
$ 0.000001248
0.00%
-1.10%
+30.90%
$ 329.80K
$ 22.84B
1181
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
-0.15%
-3.26%
$ 328.50K
$ 418.09M
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
+0.12%
-0.36%
+0.12%
$ 324.50K
$ 671.43M
1183
XRADERS
XRADERS
XR
$ 0.004758
0.00%
+0.06%
-1.27%
$ 316.70K
$ 3.90M
1184
EstateX
EstateX
ESX
$ 0.000328
0.00%
+1.86%
-0.61%
$ 311.23K
$ 3.64M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-3.51%
-19.12%
$ 309.73K
$ 241.38K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1071
-0.19%
-0.28%
-0.47%
$ 306.12K
$ 505.93K
1187
Sensay
Sensay
SNSY
$ 0.00005864
-0.24%
+0.31%
-1.75%
$ 304.02K
$ 2.13B
1188
$ 151.28
+0.42%
+2.46%
+4.16%
$ 301.81K
$ 400.28
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004217
+0.19%
-0.57%
+2.58%
$ 296.40K
$ 9.38M
1190
ORBOFI
ORBOFI
OBI
$ 0.0001999
+13.58%
-0.15%
+17.66%
$ 286.65K
$ 104.58K
1191
myDid
myDid
SYL
$ 0.00003676
+0.03%
+4.74%
+6.32%
$ 283.40K
$ 651.25M
1192
$ 21.82
+0.18%
-8.51%
-6.72%
$ 282.84K
$ 3.00K
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.35%
$ 263.30K
$ 20.11M
1194
$ 15.33
+0.20%
+7.42%
-0.26%
$ 259.60K
$ 4.14K
1195
Rebel Cars
Rebel Cars
RC
$ 0.001299
-3.69%
-16.02%
-25.10%
$ 258.56K
$ 1.86M
1196
Eclipse
Eclipse
ES
$ 0.001946
+0.31%
-6.05%
-21.32%
$ 255.48K
$ 29.29M
1197
TENUP
TENUP
TUP
$ 0.00241
0.00%
+2.99%
+8.07%
$ 253.95K
$ 283.24K
1198
Node Pay
Node Pay
NC
$ 0.0005898
+0.31%
-1.53%
+69.23%
$ 246.76K
$ 30.46M
1199
$ 66.82
+1.17%
+9.56%
--
$ 240.33K
$ 1.11K
1200
$ 115.01
-0.11%
+0.91%
-3.16%
$ 239.55K
$ 479.29
1201
$ 18.57
-0.11%
-1.81%
+0.11%
$ 238.74K
$ 3.28K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000586
0.00%
+0.34%
-0.51%
$ 231.88K
$ 12.80M
1203
CYBRO
CYBRO
CYBRO
$ 0.001611
+0.12%
+0.81%
+0.56%
$ 213.29K
$ 14.47M
1204
Sekuya
Sekuya
SKYA
$ 0.0003717
-0.21%
+3.20%
+1.98%
$ 204.18K
$ 23.25M
1205
MUBI
MUBI
MUBI
$ 0.000213
+0.42%
-9.70%
-33.95%
$ 203.30K
$ 247.12M
1206
$ 174.73
-0.32%
+3.52%
+1.80%
$ 196.19K
$ 319.71
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.0014
0.00%
-0.14%
-7.35%
$ 195.30K
$ 3.14M
1208
CRAT
CRAT
CRAT
$ 0.006458
+0.02%
+59.11%
+396.16%
$ 193.65K
$ 14.77M
1209
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001998
0.00%
-3.59%
-9.77%
$ 191.92K
$ 62.50B
1210
SinVerse
SinVerse
SIN
$ 0.0002043
0.00%
+19.68%
+19.82%
$ 188.15K
$ 67.08M
1211
Bull
Bull
BULL
$ 0.0001902
-2.70%
-2.75%
-17.51%
$ 187.49K
$ 314.34M
1212
$ 911.73
+0.02%
+9.94%
+9.47%
$ 187.29K
$ 71.88
1213
Azuro
Azuro
AZUR
$ 0.0008592
+0.10%
-2.94%
-10.32%
$ 172.44K
$ 17.99M
1214
enfineo
enfineo
ENF
$ 0.004111
-0.17%
-0.68%
+48.91%
$ 167.00K
$ 1.64M
1215
SOON
SOON
MRSOON
$ 0.000002514
+0.52%
+0.28%
-13.98%
$ 166.56K
$ 21.49B
1216
$ 162.05
-0.31%
+2.94%
+1.35%
$ 158.90K
$ 355.19
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
+0.17%
-0.12%
+0.12%
$ 156.59K
$ 173.92M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001385
-0.65%
-1.99%
+7.74%
$ 153.31K
$ 16.23M
1219
Stobox
Stobox
STBU
$ 0.001083
+8.72%
-22.58%
-8.83%
$ 153.30K
$ 857.06K
1220
$ 569.65
-0.13%
+6.73%
-2.02%
$ 152.33K
$ 115.09
1221
Fruits
Fruits
FRTS
$ 0.00000715
-0.08%
-0.32%
+1.73%
$ 150.06K
$ 10.13B
1222
Coldstack
Coldstack
CLS
$ 0.006227
+0.02%
+0.02%
-1.16%
$ 146.42K
$ 1.47M
1223
LETSTOP
LETSTOP
STOP
$ 0.001866
-0.91%
-0.43%
-2.47%
$ 139.46K
$ 10.85M
1224
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002244
+0.22%
+3.86%
+9.13%
$ 137.92K
$ 2.50B
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002775
-1.00%
-9.99%
-1.87%
$ 135.84K
$ 20.74M
1226
Unizen
Unizen
ZCX
$ 0.0001923
-0.21%
+15.80%
+29.29%
$ 130.44K
$ 275.14M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02571
-0.39%
-0.35%
-6.84%
$ 129.22K
$ 2.02M
1228
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01648
+1.57%
-3.61%
-18.63%
$ 127.17K
$ 3.16M
1229
AME Chain
AME Chain
AME
$ 0.0002432
0.00%
-1.26%
+3.66%
$ 121.65K
$ 255.94M
1230
$ 2,165.61
-0.04%
+4.68%
-3.50%
$ 120.17K
$ 25.94
1231
$ 638.02
+0.05%
-0.35%
--
$ 116.86K
$ 93.54
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00126
-0.08%
-21.05%
-23.27%
$ 111.56K
$ 41.78M
1233
Paysenger
Paysenger
EGO
$ 0.0005535
+0.13%
0.00%
+0.22%
$ 111.03K
$ 98.18M
1234
$ 226.86
+0.03%
+13.23%
-3.19%
$ 110.52K
$ 291.66
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01075
-0.09%
-2.53%
-13.91%
$ 107.73K
$ 2.18M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001863
-0.21%
-0.48%
+10.26%
$ 103.99K
$ 121.95M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009144
+0.01%
+4.87%
+11.99%
$ 102.25K
$ 47.88M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
-0.13%
-0.81%
$ 100.24K
$ 24.18M
1239
Hivello
Hivello
HVLO
$ 0.00008596
0.00%
+0.47%
+0.69%
$ 93.21K
$ 232.57M
1240
$ 14.88
+0.13%
+7.45%
+0.81%
$ 88.53K
$ 4.54K
1241
$ 894.96
-0.04%
+2.81%
-2.14%
$ 83.63K
$ 68.12
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02534
-0.36%
+0.28%
-4.22%
$ 83.37K
$ 2.15M
1243
$ 321.51
-0.07%
+5.11%
-4.38%
$ 83.08K
$ 224.29
1244
$ 17.75
+0.17%
+2.60%
-0.50%
$ 80.34K
$ 3.32K
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007289
+0.26%
+0.95%
-1.36%
$ 79.67K
$ 7.44M
1246
$ 4.568
0.00%
-16.15%
-2.76%
$ 79.22K
$ 13.06K
1247
Zelwin
Zelwin
ZLW
$ 0.001068
-0.28%
-0.65%
-2.91%
$ 77.25K
$ 4.51M
1248
$ 62.75
-0.97%
+5.39%
+2.84%
$ 69.96K
$ 933.78
1249
Bondex
Bondex
BDXN
$ 0.0004211
-0.05%
-0.33%
-6.46%
$ 67.38K
$ 133.85M
1250
$ 196.3
-0.17%
-0.76%
-0.03%
$ 62.54K
$ 294.32
1251
Wicrypt
Wicrypt
WNT
$ 0.0023864
-0.01%
0.00%
-2.94%
$ 62.28K
$ 11.67M
1252
$ 45.31
+0.02%
-0.70%
+2.65%
$ 60.87K
$ 1.25K
1253
$ 23.88
-0.08%
+6.72%
+5.83%
$ 59.46K
$ 2.52K
1254
$ 355.11
-0.25%
-1.77%
-10.62%
$ 58.29K
$ 170.69
1255
$ 525.85
-0.16%
+4.72%
--
$ 57.61K
$ 123.49
1256
Units.Network
Units.Network
UNIT0
$ 0.011141
+0.02%
+0.47%
-8.81%
$ 56.34K
$ 2.60M
1257
$ 770.48
+0.06%
-1.87%
-6.89%
$ 55.46K
$ 75.05
1258
EYWA
EYWA
EYWA
$ 0.0005485
+0.02%
-1.42%
-6.35%
$ 54.80K
$ 30.52M
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.002047
+22.16%
+18.53%
+12.50%
$ 52.15K
$ 32.62M
1260
$ 51.25
+0.08%
+1.36%
0.00%
$ 44.65K
$ 1.09K
1261
$ 2.949
+0.51%
+6.24%
-5.00%
$ 41.05K
$ 20.92K
1262
MASS
MASS
MASS
$ 0.0004041
-1.66%
-1.92%
-7.87%
$ 39.58K
$ 136.88M
1263
$ 188.77
-0.06%
+7.04%
+4.51%
$ 38.53K
$ 346.24
1264
$ 5.311
+0.63%
-1.69%
+10.64%
$ 37.62K
$ 11.86K
1265
$ 2.266
-0.13%
+6.04%
+2.67%
$ 37.18K
$ 26.85K
1266
$ 369.52
+0.15%
+1.55%
+2.71%
$ 36.67K
$ 157.31
1267
$ 322.03
+0.01%
+4.26%
-8.23%
$ 36.33K
$ 182.79
1268
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-2.58%
$ 36.33K
$ 218.78M
1269
$ 126.55
-0.20%
+0.82%
+1.78%
$ 33.68K
$ 441.58
1270
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-13.73%
-4.35%
$ 31.31K
$ 249.19K
1271
$ 194.8
+0.01%
-1.37%
+2.79%
$ 30.60K
$ 282.04
1272
$ 256.22
-0.05%
-0.21%
+3.07%
$ 29.32K
$ 362.17
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000829
0.00%
-0.48%
-0.96%
$ 29.26K
$ 91.26M
1274
$ 26.25
+0.53%
-0.08%
+1.35%
$ 27.37K
$ 2.16K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008771
-0.62%
+0.55%
+8.38%
$ 25.95K
$ 60.91M
1276
$ 21.68
-1.06%
+8.24%
+5.94%
$ 25.08K
$ 3.05K
1277
$ 117.74
-0.54%
+1.72%
+4.97%
$ 22.96K
$ 479.05
1278
$ 234.89
+0.43%
-1.76%
+0.91%
$ 22.38K
$ 238.78
1279
$ 6.49
+0.31%
+4.78%
+0.61%
$ 20.03K
$ 9.98K
1280
$ 48.65
0.00%
-1.52%
-0.35%
$ 17.20K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004869
-1.65%
-1.71%
-3.34%
$ 17.18K
$ 1.12T
1282
$ 62.39
-0.55%
0.00%
-0.27%
$ 16.40K
$ 966.60
1283
$ 14.37
-0.07%
+0.83%
+1.04%
$ 16.14K
$ 3.95K
1284
$ 292.69
-0.19%
-1.75%
+1.50%
$ 13.45K
$ 188.39
1285
$ 384.8
+0.12%
+1.72%
-1.77%
$ 13.45K
$ 145.34
1286
$ 521.1
0.00%
-1.68%
-3.46%
$ 12.12K
$ 111.97
1287
$ 227.78
-0.25%
-1.06%
-3.13%
$ 11.52K
$ 229.97
1288
$ 510.21
+0.05%
-3.87%
-3.95%
$ 8.87K
$ 113.40
1289
$ 15.2
0.00%
+1.60%
-2.50%
$ 8.43K
$ 3.67K
1290
$ 478.06
-0.07%
-0.43%
+0.74%
$ 7.33K
$ 120.25
1291
$ 92.69
+0.26%
+1.55%
-1.53%
$ 7.06K
$ 599.45
1292
$ 250.66
-0.16%
+0.40%
+0.68%
$ 5.66K
$ 222.62
1293
$ 22.67
0.00%
+1.70%
+3.14%
$ 5.32K
$ 2.45K
1294
$ 157.33
-0.44%
+1.88%
--
$ 5.02K
$ 387.09
1295
$ 207.93
+0.09%
-0.26%
-0.26%
$ 4.49K
$ 281.77
1296
$ 327.46
+0.06%
+2.56%
-5.77%
$ 4.39K
$ 173.28
1297
$ 147.75
-0.17%
+2.15%
-2.81%
$ 2.90K
$ 390.80
1298
$ 134.96
-0.70%
+2.46%
-1.28%
$ 1.78K
$ 467.26
1299
$ 92.38
-0.25%
+3.63%
-2.16%
$ 1.76K
$ 663.42
1300
$ 119.17
-0.30%
-0.57%
-4.29%
$ 1.58K
$ 481.39
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003719
-0.03%
+40.65%
+103.28%
$ 1.56K
$ 60.99M
1302
$ 15.66
0.00%
-6.05%
-10.03%
$ 1.24K
$ 3.53K
1303
$ 88.41
+0.85%
+7.15%
-0.98%
$ 1.20K
$ 638.68
1304
$ 330.32
-0.08%
+4.53%
+1.50%
$ 853.14
$ 187.58
1305
$ 673.21
-0.05%
-0.88%
+1.04%
$ 850.20
$ 82.76
1306
$ 467.43
+0.09%
-0.19%
--
$ 250.67
$ 124.00
1307
Nexus
Nexus
NEX
$ 0.000001635
-0.43%
-3.76%
-7.67%
--
$ 35.56B
1308
CarFi
CarFi
CARFI
$ 0.6002
0.00%
-0.07%
+1.94%
--
$ 91.86K
1309
Bitlayer
Bitlayer
BTR
$ 0.01757
+0.06%
+3.85%
+2.51%
--
$ 3.18M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001433
+2.73%
-3.76%
-51.29%
--
$ 43.27M
1311
Tatsu
Tatsu
TATSU
$ 0.655
-0.76%
+1.08%
-3.11%
--
$ 1.90K
1312
CodexField
CodexField
CODEX
$ 10.0435
+0.26%
-0.29%
-0.86%
--
$ 3.31K
1313
Utya
Utya
UTYA
$ 0.03404
-5.15%
+46.77%
+49.56%
--
$ 3.01M
1314
UNC
UNC
UNC
$ 0.0007055
-2.19%
-16.71%
-19.90%
--
$ 94.00M
1315
Metti Token
Metti Token
MTT
$ 10
0.00%
+47.28%
+15.21%
--
$ 68.18
1316
XTM
XTM
XTM
$ 0.000422
0.00%
+2.95%
+29.72%
--
$ 11.21M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.01315
-0.31%
+3.20%
+9.71%
--
$ 24.98M
1318
Hoodrat
Hoodrat
HOODRAT
$ 0.000969
-5.06%
-47.07%
-75.13%
--
$ 75.74M
1319
o1.exchange
o1.exchange
O
$ 0.6191
-0.61%
+0.29%
+10.55%
--
$ 119.35K
1320
$ 64.86
+0.58%
+0.90%
-1.91%
--
$ 857.99
1321
GoldFinger
GoldFinger
GF
$ 0.0051222
+2.81%
+10.79%
+54.30%
--
$ 1.13M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000004003
+0.46%
+2.29%
-13.94%
--
$ 15.31T
1323
dovu
dovu
DOVU
$ 0.0016385
0.00%
+5.84%
+41.49%
--
$ 282.05K
1324
NEET
NEET
NEET
$ 0.02136
+0.05%
+8.77%
+6.87%
--
$ 2.80M
1325
KlipAI
KlipAI
KLIP
$ 0.003487
-0.40%
-2.06%
-5.41%
--
$ 19.22M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.392
-0.04%
+0.16%
-4.08%
--
$ 15.14K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9699
0.00%
-1.27%
+3.64%
--
$ 4.02K
1328
Dexsport
Dexsport
DESU
$ 0.014678
-0.01%
-0.07%
-1.73%
--
$ 1.13M
1329
Vidaio
Vidaio
SN85
$ 1.307
0.00%
+1.08%
-3.26%
--
$ 846.59
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017904
+0.17%
+14.66%
+19.98%
--
$ 11.88M
1331
SOEX
SOEX
SOEX
$ 0.008999
-0.01%
+3.15%
+18.65%
--
$ 804.94K
1332
xx network
xx network
XX
$ 0.00527
+4.98%
+4.36%
-7.38%
--
$ 5.08M
1333
$ 23.61
+0.13%
+5.23%
-3.49%
--
$ 2.64K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 94.74K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00144
-8.97%
-64.23%
-94.38%
--
$ 817.74M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.46%
--
$ 116.78K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.0000009
-19.25%
-40.87%
-65.00%
--
$ 38.38B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.105
-0.66%
+2.53%
-11.36%
--
$ 3.34M
1339
Cattoverse
Cattoverse
CS
$ 0.000112
+15.63%
-8.26%
-90.95%
--
$ 517.31M
1340
$ 162.97
-0.13%
+5.91%
-6.22%
--
$ 379.93
1341
TICS
TICS
TICS
$ 0.01442
+0.14%
+4.33%
-1.70%
--
$ 11.83M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.64%
-0.16%
--
$ 4.76M
1343
$ 21.53
-0.52%
+3.31%
-13.96%
--
$ 2.73K
1344
$ 0.0089
0.00%
-5.22%
+7.49%
--
$ 2.15K
1345
Mixin
Mixin
XIN
$ 50.5
0.00%
+1.77%
-0.57%
--
$ 124.54
1346
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-11.28%
--
$ 41.86M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.20%
-1.46%
--
$ 15.40M
1348
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.99K
1349
LiveArt
LiveArt
ART
$ 0.0002415
-0.04%
+0.50%
-7.96%
--
$ 224.36M
1350
$ 340.71
-0.03%
+10.95%
+2.71%
--
$ 184.77
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004959
-0.26%
-0.88%
-3.58%
--
$ 11.61M
1352
Nexum
Nexum
NEXM
$ 0.004929
0.00%
+0.10%
-3.01%
--
$ 496.74K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004312
+0.53%
+2.76%
-10.12%
--
$ 13.87M
1354
Medifakt
Medifakt
FAKT
$ 0.0005387
-0.35%
-0.74%
-1.18%
--
$ 18.71M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009954
+1.47%
-4.87%
-4.69%
--
$ 6.46M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-18.55%
--
$ 101.36B
1357
QBX
QBX
QBX
$ 0.0013514
+0.05%
+2.67%
+11.20%
--
$ 5.07M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.062
+0.02%
+1.37%
-0.17%
--
$ 13.45K
1359
VPEPE
VPEPE
VPEPE
$ 0.01968
-0.25%
+0.96%
+7.30%
--
$ 3.26M
1360
Dragonswap
Dragonswap
DRG
$ 0.00863
0.00%
+0.70%
-3.47%
--
$ 743.95K
1361
XP8
XP8
XP8
$ 0.00077
0.00%
+44.44%
-37.10%
--
$ 1.75M
1362
XEFFY
XEFFY
XEF
$ 0.0063569
-0.03%
-1.88%
+3.77%
--
$ 10.74M
1363
TOFU Story
TOFU Story
TOFU
$ 0.0341
+0.60%
-63.26%
-90.06%
--
$ 18.11M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.005373
-0.11%
-24.56%
+35.89%
--
$ 10.19M
1366
Immunefi
Immunefi
IMU
$ 0.001354
+3.12%
+26.82%
+14.51%
--
$ 67.63M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001022
0.00%
0.00%
-5.13%
--
$ 6.11M
1368
USD.AI
USD.AI
CHIP
$ 0.03054
+0.50%
+1.54%
-3.22%
--
$ 2.68M
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03916
-0.58%
+0.10%
+4.14%
--
$ 3.26M
1370
Nesa
Nesa
NES
$ 0.2307
-0.30%
+0.92%
-3.62%
--
$ 314.69K
1371
Unibase
Unibase
UB
$ 0.10155
-0.23%
+4.66%
+21.53%
--
$ 2.07M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002511
-0.52%
+0.48%
+2.03%
--
$ 233.52M
1373
Red Horse
Red Horse
RH
$ 0.00991
0.00%
0.00%
-3.75%
--
$ 6.58M
1374
Songbird
Songbird
SGB
$ 0.0012
+1.21%
+6.71%
+7.35%
--
$ 53.76M
1375
testibull
testibull
TESTIBULL
$ 0.00009845
-2.50%
+24.77%
-65.30%
--
$ 590.01M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008891
-0.51%
-1.52%
-5.84%
--
$ 61.22M
1377
Kuvi
Kuvi
KUVI
$ 0.022474
-0.13%
-0.82%
-1.20%
--
$ 1.14M
1378
NEXST
NEXST
NXT
$ 0.15522
-0.06%
-1.44%
-18.85%
--
$ 4.98M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06039
-0.02%
-0.35%
-0.23%
--
$ 819.06K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.15302
-0.63%
+0.86%
-2.44%
--
$ 726.07K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
0.00%
-5.31%
--
$ 70.54B
1382
$ 81.49
-0.21%
+9.98%
+5.22%
--
$ 825.82
1383
Hippius
Hippius
SN75
$ 3.124
-0.22%
+1.96%
-3.44%
--
$ 4.51K
1384
Amocucinare
Amocucinare
AMORE
$ 0.0007338
+0.10%
+2.77%
-3.09%
--
$ 22.89M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.0002443
+0.04%
+1.58%
-4.39%
--
$ 231.40M
1386
Iron Fish
Iron Fish
IRON
$ 0.0804
-0.50%
+3.28%
+1.24%
--
$ 748.43K
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002746
-1.07%
+2.79%
-21.10%
--
$ 2.08B
1388
YOLO
YOLO
YOLO
$ 0.00562
+30.67%
-9.36%
-9.36%
--
$ 12.83M
1389
ATLA
ATLA
ATLA
$ 153.2626
+0.01%
+0.20%
+2.31%
--
$ 4.77K
1390
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
-3.14%
+0.17%
-2.33%
--
$ 764.69K
1391
MXN
MXN
MXN
$ 0.05438
-0.07%
-0.38%
-1.66%
--
$ 1.20M
1392
UDAO
UDAO
UDAO
$ 0.06601
+0.14%
+0.72%
-10.06%
--
$ 147.82K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000794
+0.38%
-19.80%
-79.69%
--
$ 575.63M
1394
SyncVault
SyncVault
SVTS
$ 0.31032
+0.06%
-1.16%
+265.36%
--
$ 34.72K
1395
Pons
Pons
PONS
$ 0.039006
+5.66%
+59.04%
+279.60%
--
$ 10.52M
1396
Effect AI
Effect AI
EFFECT
$ 0.002595
+0.19%
-0.61%
-1.85%
--
$ 3.17M
1397
Aether Network
Aether Network
AET
$ 19.773
+34.11%
--
--
--
$ 590.23K
1398
Isekai Blade
Isekai Blade
ISEK
$ 0.6901
-7.75%
+148.40%
+74.03%
--
$ 3.54M
1399
MindHive
MindHive
MINDHIVE
$ 0.0000619
-0.10%
-76.21%
-87.82%
--
$ 50.01M
1400
Kazar
Kazar
KAZAR
$ 0.0000172
-0.65%
+0.66%
-81.35%
--
$ 682.87M
1401
$ 39.59
-0.75%
-1.22%
-9.65%
--
$ 1.45K
1402
DIN
DIN
DIN
$ 0.004354
0.00%
+3.16%
+5.27%
--
$ 2.42M
1403
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007539
+0.03%
+1.81%
+1.96%
--
$ 20.79M
1404
Capybobo
Capybobo
PYBOBO
$ 0.0006201
+0.32%
-0.29%
-3.79%
--
$ 59.35M
1405
Force
Force
FRC
$ 0.0002178
-0.05%
-0.18%
-0.32%
--
$ 22.67M
1406
Play AI
Play AI
PLAI
$ 0.001857
0.00%
-0.38%
-1.28%
--
$ 32.13M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.90483
-0.38%
-8.55%
-7.32%
--
$ 41.83K
1408
KulaDAO
KulaDAO
KULA
$ 0.06033
0.00%
-0.46%
-1.37%
--
$ 52.34K
1409
MBOOM
MBOOM
MBOOM
$ 0.0022989
+0.07%
-0.13%
+37.42%
--
$ 18.50M
1410
COCA
COCA
COCA
$ 1.4833
-0.17%
+5.10%
+4.32%
--
$ 186.43K
1411
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001373
+0.15%
-0.22%
-0.73%
--
$ 111.98M
1412
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05101
+0.97%
+9.66%
+19.10%
--
$ 1.74M
1413
TENDIES
TENDIES
TENDIES
$ 0.01243
-2.59%
-21.55%
-8.64%
--
$ 7.31M
1414
$ 838.31
+0.07%
+9.45%
+11.85%
--
$ 73.54
1415
QAIT
QAIT
QAIT
$ 0.009015
+2.56%
+55.23%
+50.99%
--
$ 7.36M
1416
The Final Form Bull
The Final Form Bull
CZ
$ 0.010884
+1.36%
-13.86%
-24.34%
--
$ 7.17M
1417
$ 424.86
-0.10%
+10.27%
+4.39%
--
$ 148.53
1418
Tradeleaf
Tradeleaf
TLF
$ 0.011114
0.00%
+1.37%
+2.81%
--
$ 10.31M
1419
KGEN
KGEN
KGEN
$ 0.1791
-0.17%
+0.73%
+10.22%
--
$ 480.34K
1420
Mame Inu
Mame Inu
MAME
$ 0.005661
+1.45%
-5.26%
-19.07%
--
$ 10.07M
1421
Brevis
Brevis
BREV
$ 0.07533
-0.16%
+0.15%
-3.12%
--
$ 750.47K
1422
MOVA
MOVA
MOVA
$ 0.5047
-0.04%
-2.22%
-4.58%
--
$ 27.47K
1423
iUP
iUP
IUP
$ 0.00332
+0.70%
+0.57%
-6.07%
--
$ 4.66M
1424
Solaxy
Solaxy
SOLAXY
$ 0.00005214
-0.02%
+0.75%
-5.82%
--
$ 771.02M
1425
ARENA TWO
ARENA TWO
ATWO
$ 0.000621
+10.00%
-6.71%
-25.48%
--
$ 10.17M
1426
Moongate
Moongate
MGT
$ 0.00051321
-0.60%
+2.00%
-2.87%
--
$ 29.28M
1427
Manadia
Manadia
UMXM
$ 1.009
-0.20%
-6.86%
-56.04%
--
$ 377.65K
1428
Pieverse
Pieverse
PIEVERSE
$ 0.6736
-0.61%
-1.61%
-2.64%
--
$ 120.38K
1429
Janction
Janction
JCT
$ 0.004102
+1.13%
+3.57%
-3.08%
--
$ 14.39M
1430
CREPE
CREPE
CREPE
$ 0.0001522
0.00%
-1.83%
-1.51%
--
$ 38.89M
1431
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+6.48%
+12.75%
--
$ 8.23K
1432
ProximaX
ProximaX
XPX
$ 0.0000968
-0.88%
-2.94%
-0.39%
--
$ 593.08M
1433
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007277
-4.02%
+17.04%
+34.43%
--
$ 4.26B
1434
mETHProtocol
mETHProtocol
COOK
$ 0.002605
+0.04%
+0.19%
-0.88%
--
$ 20.97M
1435
Ai Xovia
Ai Xovia
AIX
$ 0.350573
+2.70%
-3.55%
-6.25%
--
$ 1.75M
1436
AtlasOra
AtlasOra
AORA
$ 0.00666
0.00%
-17.96%
-45.70%
--
$ 40.42K
1437
Bityuan
Bityuan
BTY
$ 0.03422
+0.06%
+11.14%
+11.68%
--
$ 1.02M
1438
$ 206.84
+0.22%
+17.71%
+12.99%
--
$ 331.20
1439
JGGL
JGGL
JGGL
$ 5.5244
+0.08%
+0.22%
+0.50%
--
$ 149.82K
1440
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1441
WEEX Token
WEEX Token
WXT
$ 0.016142
-0.09%
-0.22%
+0.27%
--
$ 245.38M
1442
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002284
-0.55%
-1.48%
-0.22%
--
$ 3.46T
1443
Flying Tulip
Flying Tulip
FT
$ 0.09162
+0.20%
-2.76%
-0.49%
--
$ 611.86K
1444
Anvil
Anvil
ANVL
$ 0.000401
-0.40%
-0.18%
-4.03%
--
$ 214.66M
1445
$ 407.29
+0.14%
+6.43%
-2.77%
--
$ 147.07
1446
DDMTOWN
DDMTOWN
DDMT
$ 0.07066
+0.20%
-0.58%
+0.34%
--
$ 297.29K
1447
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01978
0.00%
+3.51%
+3.29%
--
$ 1.14M
1448
TronBank
TronBank
TBK
$ 0.6538
-0.18%
0.00%
-3.64%
--
$ 48.08K
1449
Minto
Minto
BTCMT
$ 0.6525
+0.25%
+0.02%
-0.02%
--
$ 75.01K
1450
febu
febu
FEBU
$ 0.0013551
-0.52%
-28.19%
-23.13%
--
$ 46.49M
1451
Arrow
Arrow
ARROW
$ 0.866
+4.75%
-27.49%
-54.69%
--
$ 167.02K
1452
Nolus Protocol
Nolus Protocol
NLS
$ 0.00123
+1.07%
-0.32%
+3.89%
--
$ 28.24M
1453
Roboton
Roboton
DCT
$ 0.005827
+0.03%
+0.05%
-0.02%
--
$ 2.65M
1454
SBTC
SBTC
SBTC
$ 66,646.57
-0.22%
+1.06%
+2.21%
--
$ 0.41
1455
PermawebDAO
PermawebDAO
PERM
$ 0.00369
-4.37%
+147.06%
-67.94%
--
$ 184.59M
1456
REAL
REAL
ASSET
$ 0.27973
+0.49%
-1.08%
+12.11%
--
$ 12.88M
1457
MongolNFT
MongolNFT
MNFT
$ 0.000018486
-0.03%
-11.55%
-16.04%
--
$ 901.49M
1458
Echelon
Echelon
ECHELON
$ 0.06611
-0.33%
+14.01%
+19.79%
--
$ 915.37K
1459
VeriFarm
VeriFarm
VFARM
$ 0.0605
-0.23%
+0.08%
-1.26%
--
$ 111.38K
1460
Kaskad
Kaskad
KSKD
$ 0.001289
+0.08%
-19.06%
-28.95%
--
$ 48.64M
1461
ZKWASM
ZKWASM
ZKWASM
$ 0.001458
0.00%
-7.29%
-33.38%
--
$ 35.98M
1462
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.02%
0.00%
-0.03%
--
$ 54.80K
1463
Snapmuse.io
Snapmuse.io
SMX
$ 0.000749
0.00%
-1.31%
-79.42%
--
$ 41.33M
1464
Paladeum
Paladeum
PLB
$ 0.3207
+0.06%
-2.81%
-10.24%
--
$ 754.61K
1465
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 85.11K
1466
The White Bull
The White Bull
LEVI
$ 0.0004298
+2.46%
-16.95%
-23.66%
--
$ 128.21M
1467
$ 11.05
+1.38%
+8.26%
-1.34%
--
$ 5.52K
1468
$ 226.41
+0.44%
+6.28%
-0.54%
--
$ 273.85
1469
Trusta.AI
Trusta.AI
TA
$ 0.06975
+0.14%
-3.60%
-4.67%
--
$ 1.25M
1470
The Index
The Index
INDEX
$ 0.014267
+1.49%
+4.56%
-16.35%
--
$ 8.76M
1471
$ 318.71
+0.37%
+11.62%
+9.95%
--
$ 191.79
1472
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.21%
+6.78%
--
$ 2.07B
1473
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01215
-1.48%
-18.32%
-16.27%
--
$ 4.54M
1474
BRL
BRL
BRL
$ 0.194
-0.05%
+0.47%
+0.41%
--
$ 4.16M
1475
Unitas
Unitas
UP
$ 0.32361
-0.01%
-1.98%
-1.02%
--
$ 166.39K
1476
LIF3
LIF3
LIF3
$ 0.001456
-0.07%
-0.75%
-0.27%
--
$ 38.83M
1477
Overtake
Overtake
TAKE
$ 0.02288
+0.26%
+2.50%
+12.32%
--
$ 3.95M
1478
$ 59.37
-0.02%
+10.91%
+5.42%
--
$ 1.04K
1479
AntFun
AntFun
ANTFUN
$ 0.042063
-0.17%
-0.09%
+9.35%
--
$ 90.69M
1480
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00044259
-0.01%
+1.44%
+5.57%
--
$ 21.64M
1481
Meteora
Meteora
MET
$ 0.1616
-0.56%
-5.94%
+0.50%
--
$ 1.12M
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001642
+3.16%
-22.97%
-60.93%
--
$ 43.67M
1483
Liberland
Liberland
LLD
$ 0.3102
0.00%
+0.72%
-3.06%
--
$ 1.07K
1484
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.15
-0.05%
+3.58%
+5.37%
--
$ 238.59
1485
flork
flork
FLORK
$ 0.0001805
+4.02%
+2.72%
-37.74%
--
$ 359.15M
1486
$ 74.47
+1.09%
+12.51%
-1.68%
--
$ 869.37
1487
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 16.67M
1488
SQUID MEME
SQUID MEME
GAME
$ 25.3732
-0.45%
+0.76%
-14.92%
--
$ 1.45K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.010355
+0.40%
+0.23%
-0.24%
--
$ 1.77M
1490
Data Ownership
Data Ownership
DOP2
$ 0.0008471
-0.09%
-1.55%
-9.43%
--
$ 147.81M
1491
Perle
Perle
PRL
$ 0.1774
+0.40%
+2.66%
+4.84%
--
$ 376.15K
1492
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004318
+0.05%
+0.77%
+3.18%
--
$ 19.37M
1493
Tradoor
Tradoor
TRADOOR
$ 0.4917
-0.49%
-0.89%
+13.29%
--
$ 168.71K
1494
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.82
-0.19%
+0.86%
+1.14%
--
$ 971.35
1495
ForU AI
ForU AI
FORU
$ 0.00821
-0.24%
+0.12%
+0.49%
--
$ 8.05M
1496
Avalaunch
Avalaunch
XAVA
$ 0.2848
+0.04%
+5.95%
+3.00%
--
$ 207.79K
1497
QIE Blockchain
QIE Blockchain
QIE
$ 0.12528
0.00%
+0.24%
-26.74%
--
$ 12.51K
1498
YOM
YOM
YOM
$ 0.10073
+0.25%
-1.64%
-1.00%
--
$ 578.97K
1499
ShareX
ShareX
SHARE
$ 0.2272
+0.04%
+4.97%
+7.82%
--
$ 387.68K
1500
GamePad
GamePad
GPAD
$ 0.10565
-0.01%
-3.08%
-37.55%
--
$ 117.60K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001758
0.00%
+9.33%
+32.98%
--
$ 102.52K
1502
Bitcastle
Bitcastle
BCE
$ 0.131381
-0.04%
+2.52%
+5.71%
--
$ 303.45K
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.06651
-0.29%
+1.71%
-10.63%
--
$ 1.30M
1504
AIXDROP
AIXDROP
AIXDROP
$ 0.00058938
+0.09%
+17.42%
+34.89%
--
$ 1.31B
1505
BELUGA
BELUGA
BELUGA
$ 71.0515
-0.27%
-4.52%
-18.73%
--
$ 389.81
1506
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00596
-0.67%
+5.13%
-8.90%
--
$ 4.86M
1507
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002136
-0.23%
-1.16%
-15.21%
--
$ 258.65M
1508
Turtle
Turtle
TURTLE
$ 0.03587
-0.56%
-1.97%
+5.82%
--
$ 1.76M
1509
Enso
Enso
ENSO
$ 0.7374
-0.34%
-2.46%
-1.94%
--
$ 106.79K
1510
Changer
Changer
CNG
$ 0.004637
0.00%
+0.35%
+0.59%
--
$ 761.22K
1511
HashPack
HashPack
PACK
$ 0.00469
0.00%
+4.99%
+4.76%
--
$ 198.98K
1512
STOC
STOC
STOC
$ 0.4637
+0.28%
+0.24%
-3.01%
--
$ 19.11K
1513
$ 557.71
+0.01%
+13.62%
+10.07%
--
$ 118.35
1514
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
+0.08%
+0.15%
--
$ 1.25M
1515
c0mpute
c0mpute
ZERO
$ 0.002832
+2.09%
+33.18%
-28.93%
--
$ 26.13M
1516
FluidTokens
FluidTokens
FLDT
$ 0.04237
-0.24%
+0.93%
+4.49%
--
$ 634.95K
1517
NTHChain
NTHChain
NTH
$ 0.008277
-0.02%
+0.08%
-2.22%
--
$ 3.73M
1518
EDOM
EDOM
EDOM
$ 0.000159
+1.46%
-17.86%
+1.33%
--
$ 58.26M
1519
Tea Protocol
Tea Protocol
TEA
$ 0.00004723
+0.83%
-2.57%
-4.33%
--
$ 1.08B
1520
ULTIMA
ULTIMA
ULTIMA
$ 2,342.61
0.00%
-1.57%
-4.29%
--
$ 150.74
1521
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+0.65%
--
--
1522
NSGP Governance
NSGP Governance
NSG
$ 0.007605
-0.03%
-0.05%
+3.68%
--
$ 818.86K
1523
Metal Blockchain
Metal Blockchain
METAL
$ 0.11096
0.00%
-3.09%
-1.47%
--
$ 63.11K
1524
Cupsey
Cupsey
CUPSEY
$ 0.00194
+0.05%
-3.82%
-29.58%
--
$ 30.12M
1525
SN64
SN64
SN64
$ 16.12
0.00%
+3.40%
+9.21%
--
$ 101.67
1526
SNPIT
SNPIT
SNPT
$ 0.001319
+0.61%
+0.61%
-0.38%
--
$ 8.06M
1527
Crepe
Crepe
CREPE1
$ 0.000011711
+1.07%
+2.38%
+13.69%
--
$ 5.16B
1528
TRIA
TRIA
TRIA
$ 0.00835
-0.48%
+9.11%
-0.12%
--
$ 5.53M
1529
Edel
Edel
EDEL
$ 0.00929
+0.22%
-2.62%
-8.19%
--
$ 4.28M
1530
$ 146.72
-0.43%
+9.19%
+1.72%
--
$ 435.15
1531
HandlPay
HandlPay
HANDL
$ 0.0049186
+2.94%
+15.80%
+15.92%
--
$ 158.58M
1532
Cash Cat
Cash Cat
CASHCAT
$ 0.06862
-1.89%
-12.02%
-37.85%
--
$ 21.59M
1533
$ 42.76
-0.14%
+5.39%
+0.61%
--
$ 1.36K
1534
Quack AI
Quack AI
Q
$ 0.019689
+0.14%
-0.12%
+2.42%
--
$ 3.28M
1535
Cap
Cap
CAP
$ 0.0201
-0.35%
-1.42%
+8.31%
--
$ 6.31M
1536
Ice Open Network
Ice Open Network
ION
$ 0.000077
+1.32%
-1.28%
-12.50%
--
$ 51.12M
1537
Aspecta
Aspecta
ASP
$ 0.01457
+0.27%
-0.61%
-3.88%
--
$ 4.05M
1538
Verified Emeralds
Verified Emeralds
VEREM
$ 3.41
0.00%
-2.57%
-6.58%
--
$ 1.76K
1539
EUR
EUR
EUR
$ 1.141
0.00%
-0.12%
-0.58%
--
$ 656.33K
1540
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+4.92%
-9.16%
--
$ 99.98T
1541
OKAMI Project
OKAMI Project
OKM
$ 0.000007112
-0.04%
+0.48%
+1.56%
--
$ 7.68B
1542
STABLE
STABLE
STABLE
$ 0.036544
-0.39%
+0.81%
-1.01%
--
$ 2.92M
1543
sato
sato
SATO
$ 0.1784
-0.17%
-0.17%
-5.98%
--
$ 349.00K
1544
$ 218.6
+0.12%
+15.95%
+12.77%
--
$ 333.77
1545
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004202
-0.05%
+19.88%
-49.79%
--
$ 17.18M
1546
Blum
Blum
BLUM
$ 0.001697
-0.18%
-2.63%
-2.92%
--
$ 33.73M
1547
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-1.93%
+61.52%
--
$ 129.41K
1548
KiteAI
KiteAI
KITEAI
$ 0.00000006015
-0.12%
+0.18%
-1.60%
--
$ 118.54B
1549
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01192
+0.06%
-14.15%
-13.31%
--
$ 948.84K
1550
Binance bibi
Binance bibi
BIBI
$ 0.0006163
-0.21%
-12.83%
-43.84%
--
$ 91.70M
1551
SEDA
SEDA
SEDA
$ 0.02293
+0.17%
+0.35%
-2.05%
--
$ 14.37M
1552
Nebula3
Nebula3
SN3
$ 0.0003856
-2.91%
-6.60%
-9.98%
--
$ 138.31M
1553
SAL
SAL
SAL
$ 0.00614
-3.31%
+3.37%
-26.50%
--
$ 1.20M
1554
Advanced
Advanced
AUC
$ 0.0002603
-0.15%
-0.04%
+105.94%
--
$ 250.00M
1555
NERO
NERO
NERO
$ 0.001316
+0.08%
-0.08%
-0.60%
--
$ 11.04M
1556
Memento
Memento
DEXTF
$ 0.02454
0.00%
+0.66%
+0.90%
--
$ 103.03K
1557
Divo
Divo
DVO
$ 0.0048151
-0.24%
+0.34%
+0.02%
--
$ 4.30M
1558
RICE AI
RICE AI
RICE
$ 0.005815
0.00%
-2.00%
-6.64%
--
$ 10.44M
1559
OroBit
OroBit
XRB
$ 1.7648
0.00%
-2.43%
+1.73%
--
$ 144.58K
1560
TOYOW
TOYOW
TTN
$ 0.06802
-0.06%
-0.37%
+0.87%
--
$ 4.99M
1561
CoinZoom
CoinZoom
ZOOM
$ 0.007809
+1.21%
+3.70%
+0.50%
--
$ 878.97K
1562
SN51
SN51
SN51
$ 12.17
0.00%
+1.59%
+12.37%
--
$ 179.03
1563
龙虾
龙虾
龙虾
$ 0.016851
+0.29%
+0.47%
+14.51%
--
$ 4.58M
1564
ZenChain
ZenChain
ZTC
$ 0.0005468
-0.16%
-0.35%
-0.47%
--
$ 84.77M
1565
DPIN
DPIN
DPN
$ 1.721
0.00%
+0.76%
-12.19%
--
$ 64.18
1566
MTC
MTC
MTC
$ 0.00528
0.00%
-0.19%
+0.57%
--
$ 5.61M
1567
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+2.30%
+0.69%
--
$ 29.40K
1568
Safe Road Club
Safe Road Club
SRC
$ 0.0002
0.00%
-8.68%
-33.33%
--
$ 29.83M
1569
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001696
-2.20%
-43.07%
-47.61%
--
$ 26.00M
1570
Tonny
Tonny
TONNY
$ 0.0421
-0.21%
+1.11%
+13.14%
--
$ 600.01K
1571
BIT1
BIT1
BIT1
$ 0.000001617
0.00%
+5.34%
+32.43%
--
$ 387.74B
1572
XPMarket
XPMarket
XPM
$ 0.00533
-0.38%
+0.38%
+0.19%
--
$ 3.97M
1573
Ergosum
Ergosum
FAVE
$ 0.0442
+0.47%
+0.36%
+3.86%
--
$ 2.04M
1574
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032199
+0.20%
+5.62%
+2.28%
--
$ 2.80T
1575
Pharos
Pharos
PROS
$ 0.3381
+1.00%
+7.57%
-11.51%
--
$ 110.07K
1576
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-3.08%
--
$ 5.51K
1577
WOLFTON
WOLFTON
WOLFTON
$ 0.0001512
-2.36%
+20.68%
+23.81%
--
$ 100.02M
1578
$ 123.68
-0.31%
+16.55%
+10.89%
--
$ 633.18
1579
StorX Network
StorX Network
SRX
$ 0.05086
+0.06%
+1.29%
-2.49%
--
$ 247.60K
1580
Akita
Akita
AKITA
$ 0.009459
0.00%
-0.22%
-5.41%
--
$ 53.54K
1581
three.ws
three.ws
THREE
$ 0.001849
-2.00%
+7.58%
-30.70%
--
$ 34.89M
1582
Qitmeer Network
Qitmeer Network
MEER
$ 0.003703
+0.05%
-15.65%
+1.73%
--
$ 1.72M
1583
Neptune
Neptune
XNT
$ 0.1867
+2.70%
+16.69%
+32.04%
--
$ 12.74K
1584
GoldBrick
GoldBrick
GBCK
$ 0.003057
-0.03%
-2.69%
-3.30%
--
$ 12.62M
1585
Giza
Giza
GIZA
$ 0.002383
+0.25%
-3.63%
+24.28%
--
$ 21.73M
1586
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008391
0.00%
+2.12%
-6.44%
--
$ 1.63M
1587
ClawBank
ClawBank
CLAWBANK
$ 0.000012701
-1.00%
+8.67%
-17.51%
--
$ 4.17B
1588
Treehouse
Treehouse
TREE
$ 0.04151
+0.18%
+1.76%
-10.96%
--
$ 2.35M
1589
Midnight
Midnight
NIGHT
$ 0.02482
+1.01%
+33.17%
-17.66%
--
$ 12.32M
1590
Greever
Greever
GVL
$ 0.0009527
-0.13%
-0.04%
-0.14%
--
$ 8.29M
1591
EverValue Coin
EverValue Coin
EVA
$ 34.84
+0.14%
+0.75%
+2.87%
--
$ 5.99K
1592
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+7.50%
-2.33%
--
$ 8.65M
1593
PigToken
PigToken
PIG
$ 0.00000001135
-0.62%
-3.77%
-2.68%
--
$ 4.65T
1594
OpenLedger
OpenLedger
OPEN
$ 0.16155
+0.42%
+1.92%
+6.78%
--
$ 406.57K
1595
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.861
+10.20%
+11.30%
+1.06%
--
$ 94.33
1596
Lombard
Lombard
BARD
$ 0.1261
0.00%
+1.21%
+2.69%
--
$ 474.98K
1597
RollX
RollX
ROLL
$ 0.11608
-0.34%
-19.92%
+106.99%
--
$ 735.17K
1598
SILVER
SILVER
KAG
$ 57.71
+0.03%
+5.20%
+3.36%
--
$ 1.48K
1599
B3TR
B3TR
B3TR
$ 0.00756
-0.13%
+0.13%
-4.18%
--
$ 2.27M
1600
SafeMars
SafeMars
SMARS
$ 0.000000003456
0.00%
+0.35%
+2.90%
--
$ 15.59T
1601
Uranium.io
Uranium.io
XU3O8
$ 5.339
-0.02%
+0.39%
+0.36%
--
$ 8.86K
1602
$ 173.37
-0.10%
+11.43%
+2.19%
--
$ 402.29
1603
ARCS
ARCS
ARCS
$ 0.01123
+0.09%
-1.15%
-4.22%
--
$ 4.47M
1604
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009252
+0.01%
-3.33%
-12.39%
--
$ 3.75M
1605
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004502
-0.04%
+6.39%
+2.91%
--
$ 12.48M
1606
ForTON
ForTON
FRT
$ 23.89
-0.50%
+22.09%
+23.62%
--
$ 2.97K
1607
DiemLibre
DiemLibre
DLB
$ 0.00010823
+0.04%
+0.03%
-0.12%
--
$ 113.24M
1608
VaporFund
VaporFund
VPR
$ 0.0003002
-0.27%
0.00%
+19.22%
--
$ 41.88M
1609
ProjectVex
ProjectVex
VEXAI
$ 0.008048
-1.95%
+29.90%
+36.98%
--
$ 14.65M
1610
Kite AI
Kite AI
KITE
$ 0.11853
+0.67%
+3.69%
-5.00%
--
$ 674.90K
1611
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
+0.80%
+0.33%
-0.66%
--
$ 866.09K
1612
$ 66.47
-0.12%
+6.24%
-1.38%
--
$ 883.99
1613
Kommunitas
Kommunitas
KOM
$ 0.00018084
-0.01%
+1.46%
+3.40%
--
$ 537.55M
1614
Griffin AI
Griffin AI
GAIN
$ 0.001116
0.00%
-0.79%
-8.09%
--
$ 4.97M
1615
Hana
Hana
HANA
$ 0.035896
-0.88%
-16.41%
-0.55%
--
$ 2.47M
1616
Echo
Echo
ECHO
$ 0.003371
+0.06%
+0.18%
-2.23%
--
$ 16.51M
1617
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.027177
+10.37%
+38.64%
+19.47%
--
$ 18.74M
1618
Owlto Finance
Owlto Finance
OWL
$ 0.0010532
-3.00%
-5.54%
-5.93%
--
$ 52.45M
1619
Moonbirds
Moonbirds
BIRB
$ 0.05835
-1.38%
+3.75%
-10.22%
--
$ 1.02M
1620
Ultiland
Ultiland
ARTX
$ 0.09439
+0.02%
+1.00%
-3.18%
--
$ 660.04K
1621
Kodexa
Kodexa
KDX
$ 0.00957
-0.52%
-1.04%
-2.56%
--
$ 28.22M
1622
ChainOpera AI
ChainOpera AI
COAI
$ 0.3437
+1.41%
+3.33%
+7.53%
--
$ 421.24K
1623
DeepNode
DeepNode
DN
$ 0.04499
+0.62%
-7.16%
-41.42%
--
$ 16.83M
1624
LITAS
LITAS
LITAS
$ 0.01305
0.00%
+3.06%
+19.24%
--
$ 9.37K
1625
Nodewaves
Nodewaves
NWS
$ 0.000003671
-1.58%
+14.72%
+0.80%
--
$ 355.10M
1626
SolAngeles
SolAngeles
SOLANGELES
$ 0.001703
+24.10%
+37.32%
+12.75%
--
$ 41.24M
1627
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 124.89
+0.27%
+5.47%
-4.87%
--
$ 817.87
1628
SWGT
SWGT
SWGT
$ 0.004986
-0.18%
+0.55%
+2.27%
--
$ 14.42M
1629
Camp Network
Camp Network
CAMP
$ 0.0004363
-3.32%
-22.36%
-30.11%
--
$ 107.64M
1630
$ 40.46
-0.49%
+2.73%
-2.38%
--
$ 1.46K
1631
Ika
Ika
IKA
$ 0.002216
-0.63%
-3.52%
-16.79%
--
$ 23.88M
1632
The Black Bull
The Black Bull
ANSEM
$ 0.20728
-0.43%
-3.33%
+19.07%
--
$ 2.04M
1633
ONFA Token
ONFA Token
OFT
$ 0.1568
0.00%
+3.16%
-3.57%
--
$ 13.89K
1634
Confidential Layer
Confidential Layer
CLONE
$ 0.005137
0.00%
+0.31%
-9.24%
--
$ 14.60M
1635
StonkBroker
StonkBroker
STONKBROKER
$ 0.003126
+2.18%
-16.33%
--
--
$ 28.50M
1636
4663
4663
4663
$ 0.0002792
+9.22%
-3.17%
-31.19%
--
$ 211.03M
1637
edgeX
edgeX
EDGE
$ 0.4028
-0.86%
-4.11%
-6.00%
--
$ 498.62K
1638
COP
COP
COP
$ 0.0002882
-0.03%
+0.21%
+5.87%
--
$ 192.08M
1639
USAD
USAD
USAD
$ 1.0235
0.00%
-2.52%
+3.03%
--
$ 1.55K
1640
DROPEE
DROPEE
DROPEE
$ 0.001861
-0.05%
-14.32%
-38.92%
--
$ 9.66M
1641
Folks Finance
Folks Finance
FOLKS
$ 2.0796
+0.09%
-3.23%
+1.44%
--
$ 60.87K
1642
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.01%
-0.02%
--
$ 1.25M
1643
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1644
MLXC
MLXC
MLXC
$ 0.00000106
0.00%
+30.59%
+24.97%
--
$ 154.86M
1645
Coinbase Man
Coinbase Man
BRIAN
$ 0.000991
-3.60%
-26.56%
-95.39%
--
$ 55.56M
1646
USD Mapped Token
USD Mapped Token
USDM
$ 1.0052
+0.17%
+0.25%
+0.43%
--
$ 56.02K
1647
Capinfra
Capinfra
CAPINFRA
$ 0.08799
-0.22%
+0.03%
+0.09%
--
$ 2.34M
1648
Infrared
Infrared
IR
$ 0.00904
-0.11%
-13.85%
-32.54%
--
$ 11.17M
1649
TAP Protocol
TAP Protocol
TAP
$ 0.0975
+1.64%
+1.74%
+4.63%
--
$ 180.37K
1650
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1651
manlet
manlet
MANLET
$ 0.000717
-0.13%
-11.29%
-18.41%
--
$ 68.61M
1652
$ 1,081.46
+0.02%
+0.43%
+2.60%
--
$ 53.77
1653
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.14%
-2.64%
-3.34%
--
$ 20.75M
1654
Grove
Grove
GROVE
$ 0.01155
-0.26%
-0.60%
-10.94%
--
$ 5.29M
1655
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
0.00%
+0.59%
-0.59%
--
$ 31.53M
1656
Rubix
Rubix
RBT
$ 40
0.00%
+5.65%
+30.72%
--
$ 36.13
1657
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002069
-0.05%
+2.34%
+6.24%
--
$ 11.54M
1658
BULLS
BULLS
BULLS
$ 294.11
+0.03%
+1.39%
+3.25%
--
$ 177.78
1659
Klever Finance
Klever Finance
KFI
$ 0.229
0.00%
+0.57%
+2.55%
--
$ 1.54K
1660
EarnPark
EarnPark
PARK
$ 0.01552
+0.25%
+5.62%
+2.20%
--
$ 38.04M
1661
Rain Protocol
Rain Protocol
RAIN
$ 0.0150089
+0.06%
+3.37%
+0.34%
--
$ 205.62M
1662
P2P
P2P
P2P
$ 0.00004226
0.00%
+2.22%
-8.96%
--
$ 96.17M
1663
Whalebit
Whalebit
CES
$ 0.4145
+0.10%
+0.48%
-0.60%
--
$ 281.87K
1664
Massa
Massa
MAS
$ 0.00321
0.00%
+0.31%
+0.31%
--
$ 16.08M
1665
MACHINA
MACHINA
MXNA
$ 0.005428
+0.06%
-0.66%
+0.18%
--
$ 11.89M
1666
The Black Table
The Black Table
MENSA
$ 0.0017238
-0.85%
-4.25%
-7.41%
--
$ 34.54M
1667
Terraport
Terraport
TERRA
$ 0.0009
0.00%
-7.41%
+3.81%
--
$ 407.58K
1668
Aurix
Aurix
AUR
$ 0.2872
0.00%
+0.99%
+1.99%
--
$ 216.11K
1669
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003884
0.00%
-1.72%
-1.22%
--
$ 43.95M
1670
TAIX
TAIX
TAIX
$ 0.00005039
+0.12%
-0.30%
-42.85%
--
$ 124.64M
1671
Palio
Palio
PAL
$ 0.0007408
+0.01%
+0.03%
-2.93%
--
$ 82.09M
1672
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05242
+0.29%
+0.15%
-0.91%
--
$ 1.19M
1673
ARS
ARS
ARS
$ 0.0006298
-0.05%
+0.19%
-0.30%
--
$ 88.28M
1674
Astra Nova
Astra Nova
RVV
$ 0.0001111
0.00%
-2.11%
-11.04%
--
$ 1.83B
1675
Real World Services
Real World Services
RWS
$ 0.01057
+1.23%
+3.69%
-10.77%
--
$ 1.98M
1676
ADI
ADI
ADI
$ 6.8142
+0.46%
-0.70%
-4.25%
--
$ 102.03K
1677
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
-2.15%
-4.84%
--
$ 1.21K
1678
Bobo
Bobo
BOBO
$ 0.007291
0.00%
-4.74%
-10.34%
--
$ 231.93K
1679
Chainbase
Chainbase
C
$ 0.06456
-0.14%
+2.29%
-2.88%
--
$ 1.37M
1680
Unipeg
Unipeg
UPEG
$ 175.62
+0.05%
-8.16%
-7.54%
--
$ 323.21
1681
Vtrading
Vtrading
VTRADING
$ 0.001044
-22.81%
-5.08%
-19.61%
--
$ 247.79K
1682
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
+1.46%
+0.61%
--
$ 78.41K
1683
R2 Protocol
R2 Protocol
R2
$ 0.0009247
-0.13%
-1.46%
-15.39%
--
$ 58.69M
1684
Manyu
Manyu
MANYU
$ 0.000000002717
-0.66%
-3.76%
-5.90%
--
$ 24.72T
1685
我踏马来了
我踏马来了
我踏马来了
$ 0.007957
+0.15%
+1.27%
+0.82%
--
$ 6.66M
1686
IMO Invest
IMO Invest
IMO
$ 0.4096
-0.02%
-0.20%
-0.22%
--
$ 39.62K
1687
FOGNET Token
FOGNET Token
FOG
$ 0.00846
0.00%
+0.12%
+0.36%
--
$ 903.51K
1688
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.78
-0.20%
-0.32%
+1.36%
--
$ 1.96K
1689
GoldZip
GoldZip
XGZ
$ 131.01
-0.07%
+1.40%
+0.57%
--
$ 2.25K
1690
Silencio
Silencio
SLC
$ 0.000034523
-0.21%
+16.23%
+13.16%
--
$ 2.00B
1691
Blub
Blub
BLUB
$ 0.000000002159
-2.06%
+11.42%
+17.17%
--
$ 27.44T
1692
TCOM Global
TCOM Global
TCOM
$ 0.0082
+0.16%
-0.09%
-0.58%
--
$ 5.57M
1693
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.555
0.00%
+1.07%
+1.09%
--
$ 44.61K
1694
Railgun
Railgun
RAIL
$ 1.6631
+0.27%
+5.82%
+11.16%
--
$ 34.64K
1695
Kintara
Kintara
KINS
$ 0.004247
-1.90%
-15.29%
-35.89%
--
$ 14.30M
1696
Levare
Levare
LVR
$ 0.00011
+12.50%
-52.63%
-92.50%
--
$ 66.00M
1697
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-0.78%
+35.39%
--
$ 419.71K
1698
BluWhale AI
BluWhale AI
BLUAI
$ 0.011806
+0.97%
-9.51%
-31.68%
--
$ 12.19M
1699
SCARCITY
SCARCITY
SCARCITY
$ 0.007227
-0.32%
+0.73%
+0.84%
--
$ 3.81M
1700
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002597
-5.95%
-37.26%
-63.32%
--
$ 26.30M
1701
CESS Network
CESS Network
CESS
$ 0.001307
-1.81%
-9.58%
+1.24%
--
$ 44.74M
1702
Gode Chain
Gode Chain
GODE
$ 0.00009856
+0.59%
+0.64%
-0.09%
--
$ 63.02M
1703
Checkmate
Checkmate
CHECK
$ 0.030029
-0.03%
+8.65%
+13.85%
--
$ 4.87M
1704
$ 4.841
-0.17%
+8.75%
+8.45%
--
$ 13.51K
1705
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
$ 435.06
1706
MIU
MIU
MIU
$ 0.00000000195
0.00%
+5.29%
+5.29%
--
$ 12.90T
1707
AI Network
AI Network
AINETWORK
$ 0.00976
+0.15%
+0.60%
-2.76%
--
$ 6.17M
1708
Intuition
Intuition
TRUST
$ 0.04955
+0.28%
+0.10%
+0.80%
--
$ 1.47M
1709
Avici
Avici
AVICI
$ 0.5735
+0.49%
-0.96%
-15.59%
--
$ 105.46K
1710
Contentos
Contentos
COS
$ 0.0002325
-1.77%
-2.06%
-13.81%
--
$ 231.79M
1711
114514
114514
114514
$ 0.0013471
-0.34%
+12.91%
-33.55%
--
$ 50.85M
1712
FIT
FIT
FIT
$ 0.00004774
+0.19%
-0.40%
-0.40%
--
$ 119.33M
1713
ZETRIX
ZETRIX
ZETRIX
$ 9.201
0.00%
+0.38%
-1.56%
--
$ 15.99K
1714
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02313
-0.26%
-0.73%
-0.17%
--
$ 2.81M
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027369
-0.08%
-0.75%
+0.23%
--
$ 82.71M
1716
RYO Token
RYO Token
RYO
$ 4.054
+0.47%
-0.83%
+3.97%
--
$ 19.36K
1717
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
-4.73%
-8.91%
--
$ 692.57B
1718
Rats
Rats
RATS
$ 0.00002576
-0.27%
-6.51%
-12.78%
--
$ 2.48B
1719
DEB
DEB
DEB
$ 0.001704
0.00%
-13.78%
-50.08%
--
$ 7.05K
1720
AASToken
AASToken
AAST
$ 0.001336
-0.23%
-1.99%
+10.58%
--
$ 5.74M
1721
ResearchHub
ResearchHub
RSC
$ 0.09303
+0.63%
+2.37%
+14.23%
--
$ 1.68M
1722
KASPY
KASPY
KASPY
$ 0.000001589
0.00%
+0.51%
-0.19%
--
$ 3.36B
1723
COCO BSC
COCO BSC
COCO
$ 0.19956
-0.01%
-0.61%
-0.70%
--
$ 137.89K
1724
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.37%
--
$ 793.16
1725
Arcium
Arcium
ARX
$ 0.1513
-1.51%
-3.83%
-7.61%
--
$ 5.43M
1726
Japan Open Chain
Japan Open Chain
JOC
$ 0.02183
-0.05%
-4.52%
-10.57%
--
$ 1.87M
1727
$ 0.03191
0.00%
+3.62%
+6.37%
--
$ 8.53M
1728
FarmTown
FarmTown
FARMTOWN
$ 0.00010191
-0.17%
-12.05%
-5.88%
--
$ 499.39M
1729
Frankencoin
Frankencoin
ZCHF
$ 1.2329
0.00%
-0.25%
-0.84%
--
$ 32.89K
1730
SPCM
SPCM
SPCM
$ 0.0004538
-0.04%
-1.55%
+14.92%
--
$ 236.66M
1731
OOB
OOB
OOB
$ 0.009
0.00%
-2.17%
-7.22%
--
$ 524.88K
1732
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003088
+7.15%
-3.15%
+9.15%
--
$ 168.08M
1733
AixPlay
AixPlay
AIXPLAY
$ 0.0001398
0.00%
+1.53%
+0.29%
--
$ 596.60M
1734
Gram
Gram
GRM
$ 0.001103
+0.45%
+16.18%
+0.09%
--
$ 57.61M
1735
AIVIVE
AIVIVE
AVV
$ 0.009496
-0.51%
-1.85%
-1.68%
--
$ 9.30M
1736
ShotsAI
ShotsAI
SHOT
$ 0.000414
-6.94%
-37.19%
-64.30%
--
$ 1.65B
1737
GAG Token
GAG Token
GAG
$ 0.003522
-0.11%
-0.06%
-0.03%
--
$ 9.48M
1738
MapNode
MapNode
MAP
$ 0.00223
0.00%
-1.33%
-11.51%
--
$ 44.04M
1739
TREECLE
TREECLE
TRCL
$ 0.0009802
+0.28%
-2.12%
-6.65%
--
$ 2.54M
1740
TCryptochicks
TCryptochicks
TCC
$ 0.00331
+0.53%
-1.40%
-41.86%
--
$ 19.97M
1741
TOYLAND
TOYLAND
TOYL
$ 0.00005442
+0.89%
+20.44%
-94.48%
--
$ 474.90M
1742
CYGNUS
CYGNUS
CGN
$ 0.002317
+0.04%
0.00%
-0.39%
--
$ 23.88M
1743
MegaETH
MegaETH
MEGA
$ 0.04333
+0.02%
+2.07%
-13.41%
--
$ 1.55M
1744
$ 105.45
-0.16%
+5.57%
+2.56%
--
$ 589.67
1745
Jotchua
Jotchua
JOTCHUA
$ 0.001892
-0.97%
+15.88%
-24.83%
--
$ 33.62M
1746
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
-1.72%
-8.60%
-0.07%
--
$ 199.02K
1747
YURU COIN
YURU COIN
YURU
$ 0.2717
+0.11%
-0.69%
-7.21%
--
$ 6.77K
1748
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01799
0.00%
-1.21%
+4.96%
--
$ 3.25M
1749
OpenEden
OpenEden
EDEN
$ 0.04274
+0.33%
+1.04%
-1.47%
--
$ 1.67M
1750
BCAT
BCAT
BCAT
$ 0.00004824
-0.29%
+0.69%
+20.27%
--
$ 1.24B
1751
Singularry AI
Singularry AI
SINGULARRY
$ 0.01252
0.00%
-15.92%
-29.46%
--
$ 2.14M
1752
aPriori
aPriori
APR
$ 0.21422
+0.04%
-1.18%
-0.60%
--
$ 776.07K
1753
The9bit
The9bit
9BIT
$ 0.0459
-0.08%
+0.65%
-0.59%
--
$ 17.08M
1754
Seeker
Seeker
SKR
$ 0.00827
-0.56%
-0.04%
-7.69%
--
$ 6.86M
1755
$ 33.46
-0.06%
-4.77%
-3.43%
--
$ 1.80K
1756
pump.fun
pump.fun
PUMP
$ 0.002008
+0.25%
-0.69%
+20.36%
--
$ 183.93M
1757
TAC
TAC
TAC
$ 0.003217
+0.53%
+2.72%
+11.62%
--
$ 43.57M
1758
qONE Token
qONE Token
QONE
$ 0.005151
-0.06%
-1.52%
-6.45%
--
$ 10.37M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.002023
+0.05%
+4.75%
+11.31%
--
$ 25.17M
1760
BOB
BOB
BOB
$ 0.003987
+0.53%
+1.29%
+2.64%
--
$ 15.29M
1761
Battery
Battery
BATTERY
$ 0.0002659
-0.11%
+0.89%
+7.38%
--
$ 198.92M
1762
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-0.72%
-3.35%
--
$ 112.64M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18948
+1.50%
+8.39%
+17.16%
--
$ 322.28K
1764
D. Energy
D. Energy
WATT
$ 0.04027
+0.30%
+0.47%
-4.34%
--
$ 154.56K
1765
Splendor
Splendor
SPLD
$ 0.1704
+0.06%
+0.53%
-8.06%
--
$ 276.57K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,869種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,513 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。