關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 66,309.39
-0.13%
+1.58%
+2.23%
$ 1.33T
$ 9.04K
2
以太幣
以太幣
ETH
$ 1,922.15
-0.26%
+1.04%
+0.07%
$ 231.89B
$ 165.22K
3
幣安幣
幣安幣
BNB
$ 572.78
-0.16%
+0.34%
-1.34%
$ 77.22B
$ 21.45K
4
USDCoin
USDCoin
USDC
$ 1.00051
0.00%
-0.01%
0.00%
$ 74.83B
$ 69.85M
5
瑞波幣
瑞波幣
XRP
$ 1.1435
-0.47%
+2.58%
+2.45%
$ 70.82B
$ 18.96M
6
Solana
Solana
SOL
$ 78.03
-0.19%
+0.32%
+0.68%
$ 45.21B
$ 409.82K
7
波場
波場
TRX
$ 0.3293
0.00%
+0.76%
+1.45%
$ 31.23B
$ 16.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,921.21
-0.21%
+1.01%
-0.07%
$ 17.27B
$ 29.26
9
Hyperliquid
Hyperliquid
HYPE
$ 60.91
0.00%
-2.84%
-9.00%
$ 15.43B
$ 34.00K
10
狗狗幣
狗狗幣
DOGE
$ 0.07324
-0.22%
+1.58%
-1.11%
$ 12.48B
$ 93.61M
11
Sky Dollar
Sky Dollar
USDS
$ 0.9994
-0.03%
-0.13%
-0.01%
$ 10.57B
$ 60.32K
12
Zcash
Zcash
ZEC
$ 534.34
-0.14%
-1.85%
-6.86%
$ 8.90B
$ 8.88K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,244.15
-0.10%
+1.64%
+2.17%
$ 7.72B
$ 2.37
14
門羅幣
門羅幣
XMR
$ 354.63
-0.31%
+4.52%
+7.15%
$ 6.62B
$ 10.01K
15
恆星幣
恆星幣
XLM
$ 0.192
-0.67%
+1.64%
+1.37%
$ 6.47B
$ 3.49M
16
艾達幣
艾達幣
ADA
$ 0.1729
-0.35%
+1.29%
+4.60%
$ 6.29B
$ 30.63M
17
Chainlink
Chainlink
LINK
$ 8.62
-0.30%
+0.30%
+0.87%
$ 5.66B
$ 71.47K
18
Canton Network
Canton Network
CC
$ 0.12627
-0.15%
+1.50%
-7.86%
$ 4.91B
$ 1.61M
19
比特幣現金
比特幣現金
BCH
$ 223.7
-0.22%
+1.54%
-0.44%
$ 4.49B
$ 6.41K
20
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
0.00%
+0.02%
$ 4.49B
$ 161.80K
21
USD1
USD1
USD1
$ 0.99979
0.00%
-0.02%
+0.03%
$ 4.39B
$ 2.29M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.54
-0.39%
+7.27%
-3.03%
$ 4.11B
$ 1.97M
23
萊特幣
萊特幣
LTC
$ 46.79
-0.23%
-1.16%
+3.68%
$ 3.62B
$ 77.81K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,118.05
0.00%
+1.15%
-0.20%
$ 3.46B
$ 0.06
25
$ 0.7687
-0.19%
+0.51%
+1.44%
$ 3.09B
$ 1.18M
26
Hedera
Hedera
HBAR
$ 0.0696
-0.29%
+4.33%
+2.31%
$ 3.02B
$ 8.32M
27
Avalanche
Avalanche
AVAX
$ 6.554
-0.24%
-0.46%
-2.19%
$ 2.83B
$ 75.05K
28
Cronos
Cronos
CRO
$ 0.0584
-0.14%
+1.67%
+4.80%
$ 2.62B
$ 1.62M
29
柴犬幣
柴犬幣
SHIB
$ 0.000004271
-0.23%
+0.49%
+0.75%
$ 2.52B
$ 154.44B
30
NEAR
NEAR
NEAR
$ 1.9373
+0.26%
-2.16%
-6.36%
$ 2.51B
$ 407.38K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,080.52
+0.02%
+1.69%
+0.58%
$ 2.50B
$ 285.72
32
UNISWAP
UNISWAP
UNI
$ 3.709
-0.24%
+2.23%
+2.77%
$ 2.31B
$ 51.11K
33
Bittensor
Bittensor
TAO
$ 199.77
-0.16%
+2.28%
+0.17%
$ 2.20B
$ 7.80K
34
Ondo
Ondo
ONDO
$ 0.39746
-1.16%
+10.52%
+7.96%
$ 1.92B
$ 3.29M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,077.41
+0.03%
+1.76%
+0.55%
$ 1.86B
$ 656.64
36
WLFI
WLFI
WLFI
$ 0.0565
+0.11%
-0.79%
-1.69%
$ 1.80B
$ 2.07M
37
OKB
OKB
OKB
$ 82.293
+0.06%
+0.70%
+0.65%
$ 1.73B
$ 920.04
38
Aster
Aster
ASTER
$ 0.6274
-0.08%
+0.26%
-0.33%
$ 1.69B
$ 655.51K
39
HTX DAO
HTX DAO
HTX
$ 0.000001847
0.00%
-0.22%
+2.73%
$ 1.67B
$ 29.66B
40
MemeCore
MemeCore
M
$ 1.19065
+1.14%
-1.14%
-4.70%
$ 1.55B
$ 69.33K
41
Sky Protocol
Sky Protocol
SKY
$ 0.06323
+0.24%
+2.76%
+0.52%
$ 1.47B
$ 921.88K
42
AaveToken
AaveToken
AAVE
$ 95.1
-0.45%
+5.71%
-0.90%
$ 1.46B
$ 3.18K
43
波卡
波卡
DOT
$ 0.8469
-0.74%
+2.62%
+0.24%
$ 1.43B
$ 1.94M
44
Mantle
Mantle
MNT
$ 0.43
-0.21%
+1.49%
+1.01%
$ 1.42B
$ 200.09K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.71K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
-0.01%
$ 1.30B
$ 158.75K
47
Worldcoin
Worldcoin
WLD
$ 0.3765
-0.03%
-1.28%
-7.58%
$ 1.28B
$ 1.15M
48
Internet Computer
Internet Computer
ICP
$ 2.21
-0.32%
-0.05%
+1.28%
$ 1.22B
$ 132.81K
49
Pepe
Pepe
PEPE
$ 0.000002876
-0.35%
-1.51%
+2.94%
$ 1.19B
$ 87.23B
50
Bitget Token
Bitget Token
BGB
$ 1.70024
-0.57%
+2.88%
+1.13%
$ 1.19B
$ 40.99K
51
以太幣經典
以太幣經典
ETC
$ 6.99
-0.43%
+1.01%
-1.69%
$ 1.10B
$ 19.64K
52
MORPHO
MORPHO
MORPHO
$ 2.0571
+0.54%
+2.63%
+1.49%
$ 1.03B
$ 38.74K
53
Pi Network
Pi Network
PI
$ 0.0931
+0.09%
-3.11%
+17.94%
$ 1.00B
$ 3.86M
54
United Stables
United Stables
U
$ 1.0005
0.00%
-0.01%
+0.03%
$ 1.00B
$ 52.88K
55
KuCoin Token
KuCoin Token
KCS
$ 6.7119
-0.01%
+0.49%
-3.42%
$ 904.20M
$ 8.64K
56
JUST
JUST
JST
$ 0.10079
+0.27%
-1.05%
+2.23%
$ 861.72M
$ 764.95K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08008
-0.04%
-0.58%
-3.54%
$ 853.33M
$ 1.95M
58
Ethena
Ethena
ENA
$ 0.08654
-0.43%
+4.19%
+3.48%
$ 804.28M
$ 9.36M
59
Render
Render
RENDER
$ 1.537
-0.45%
+1.05%
+0.85%
$ 796.79M
$ 125.62K
60
Kaspa
Kaspa
KAS
$ 0.028536
-0.60%
+0.55%
-1.38%
$ 784.60M
$ 12.47M
61
Quant
Quant
QNT
$ 64.47
-0.36%
-0.69%
-1.39%
$ 776.76M
$ 842.75
62
COSMOS
COSMOS
ATOM
$ 1.484
-0.07%
-0.80%
-4.69%
$ 762.90M
$ 294.16K
63
Algorand
Algorand
ALGO
$ 0.08444
-0.15%
+1.67%
-0.58%
$ 754.64M
$ 810.95K
64
Jupiter
Jupiter
JUP
$ 0.2004
+0.35%
+1.83%
-3.43%
$ 663.40M
$ 976.80K
65
Beldex
Beldex
BDX
$ 0.08305
+0.78%
+1.14%
+2.09%
$ 646.53M
$ 8.82M
66
DEXE
DEXE
DEXE
$ 6.691
-5.05%
-79.02%
-79.83%
$ 631.18M
$ 113.65K
67
Filecoin
Filecoin
FIL
$ 0.7721
-0.67%
+4.92%
-2.14%
$ 610.38M
$ 2.41M
68
Binance Life
Binance Life
币安人生
$ 0.60972
-0.05%
-3.25%
-16.62%
$ 606.64M
$ 119.38K
69
XDC Network
XDC Network
XDC
$ 0.02938
-0.17%
+3.38%
+6.77%
$ 603.14M
$ 3.74M
70
Lighter
Lighter
LIT
$ 2.3546
-0.90%
+8.71%
-1.78%
$ 592.43M
$ 180.21K
71
VVV
VVV
VVV
$ 12.5635
-0.85%
+10.00%
+16.33%
$ 591.71M
$ 14.51K
72
$ 0.006772
-0.28%
+4.86%
+2.34%
$ 579.45M
$ 26.91M
73
Arbitrum
Arbitrum
ARB
$ 0.08858
-0.78%
-1.99%
+0.21%
$ 554.33M
$ 1.43M
74
Injective
Injective
INJ
$ 5.323
-0.08%
-0.91%
+4.47%
$ 532.15M
$ 249.63K
75
Aptos
Aptos
APT
$ 0.6098
-0.73%
+0.93%
-2.16%
$ 507.92M
$ 244.30K
76
Nexo
Nexo
NEXO
$ 0.7648
-0.36%
-0.10%
+0.17%
$ 494.04M
$ 112.52K
77
TrueUSD
TrueUSD
TUSD
$ 0.9973
0.00%
+0.02%
-0.12%
$ 493.18M
$ 15.69K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.398
-0.29%
-0.21%
-1.48%
$ 491.20M
$ 205.01K
79
DASH
DASH
DASH
$ 34.78
-0.17%
+1.84%
+0.67%
$ 443.06M
$ 10.48K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6622
+0.15%
+3.15%
+7.57%
$ 434.97M
$ 349.31K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4528
-1.35%
+4.38%
-10.67%
$ 430.87M
$ 433.72K
82
VeChain
VeChain
VET
$ 0.004933
-0.34%
+4.30%
+1.36%
$ 423.22M
$ 14.52M
83
Audiera
Audiera
BEAT
$ 2.55422
-0.86%
+8.01%
-0.91%
$ 414.87M
$ 332.99K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4573
-0.98%
+0.33%
+4.15%
$ 402.46M
$ 3.30M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006344
-0.22%
-0.06%
+2.13%
$ 400.11M
$ 39.85M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.599
0.00%
+0.38%
+1.08%
$ 379.39M
$ 785.31K
87
Pyth Network
Pyth Network
PYTH
$ 0.04733
-0.50%
-0.59%
-1.23%
$ 373.04M
$ 8.18M
88
SUN
SUN
SUN
$ 0.018524
+0.11%
-0.72%
+2.83%
$ 356.49M
$ 5.13M
89
FET
FET
FET
$ 0.157
-0.25%
+2.01%
-2.06%
$ 354.87M
$ 1.36M
90
TIA
TIA
TIA
$ 0.368
+0.49%
+2.65%
-11.80%
$ 338.26M
$ 1.12M
91
SEI
SEI
SEI
$ 0.04672
-0.04%
+0.24%
-3.71%
$ 337.58M
$ 2.76M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
0.00%
-0.03%
$ 336.98M
$ 113.58K
93
Lido DAO
Lido DAO
LDO
$ 0.3881
-0.74%
+1.38%
+7.94%
$ 327.78M
$ 1.09M
94
SPX6900
SPX6900
SPX
$ 0.3512
-0.26%
-0.31%
-7.94%
$ 327.24M
$ 490.62K
95
Curve
Curve
CRV
$ 0.2152
-0.05%
0.00%
0.00%
$ 326.55M
$ 1.43M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005772
-0.14%
+2.20%
-3.14%
$ 318.39M
$ 3.17B
97
JITO
JITO
JTO
$ 0.6367
-0.33%
+2.14%
+3.10%
$ 307.30M
$ 166.08K
98
Stacks
Stacks
STX
$ 0.1674
-0.30%
+0.90%
-0.71%
$ 303.77M
$ 332.04K
99
Gnosis
Gnosis
GNO
$ 111.88
+0.46%
+0.21%
-4.45%
$ 295.89M
$ 527.37
100
LayerZero
LayerZero
ZRO
$ 0.8156
-0.64%
+3.95%
-0.50%
$ 281.05M
$ 744.76K
101
BitcoinSV
BitcoinSV
BSV
$ 13.67
-0.44%
+0.59%
+2.62%
$ 274.38M
$ 4.19K
102
Pendle
Pendle
PENDLE
$ 1.601
-0.43%
+0.63%
+0.31%
$ 273.91M
$ 330.25K
103
Monad
Monad
MON
$ 0.02307
-1.32%
+1.14%
+3.58%
$ 273.63M
$ 6.05M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002722
+0.33%
+0.33%
-0.04%
$ 269.36M
$ 217.67B
105
Bonk
Bonk
BONK
$ 0.000003032
-0.07%
-5.59%
-18.01%
$ 267.59M
$ 284.73B
106
AINFT
AINFT
NFT
$ 0.0000002666
+0.11%
+0.19%
-0.48%
$ 264.26M
$ 410.87B
107
Immutable X
Immutable X
IMX
$ 0.1293
-0.08%
+3.77%
-0.23%
$ 258.80M
$ 493.32K
108
Tezos
Tezos
XTZ
$ 0.2287
-0.30%
+0.88%
+0.66%
$ 249.12M
$ 243.29K
109
BUILDon
BUILDon
B
$ 0.24214
-0.18%
-1.23%
+111.34%
$ 240.25M
$ 1.39M
110
CONFLUX
CONFLUX
CFX
$ 0.04602
-0.54%
+2.13%
+3.21%
$ 239.75M
$ 1.34M
111
Kaito
Kaito
KAITO
$ 0.9846
+0.80%
-0.42%
+29.11%
$ 237.48M
$ 90.77K
112
Jasmy
Jasmy
JASMY
$ 0.004599
-0.82%
-0.26%
+0.61%
$ 227.05M
$ 17.16M
113
DoubleZero
DoubleZero
2Z
$ 0.06456
-0.35%
-0.28%
-8.51%
$ 224.22M
$ 799.73K
114
Velvet
Velvet
VELVET
$ 0.52648
-0.59%
-1.96%
+4.41%
$ 222.70M
$ 689.49K
115
Decred
Decred
DCR
$ 12.626
-1.49%
-1.13%
-9.14%
$ 220.42M
$ 8.50K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18353
-0.69%
-2.91%
-3.37%
$ 218.88M
$ 430.71K
117
OP
OP
OP
$ 0.09779
-0.23%
+2.98%
-4.35%
$ 210.67M
$ 585.53K
118
Kaia
Kaia
KAIA
$ 0.03283
0.00%
+1.67%
-2.67%
$ 208.45M
$ 2.30M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0020495
+0.17%
+1.48%
-5.09%
$ 205.84M
$ 123.11M
120
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.17177
+0.01%
-36.17%
+242.69%
$ 204.16M
$ 11.50M
121
FLOKI
FLOKI
FLOKI
$ 0.0000213
+0.05%
-0.51%
-3.83%
$ 204.06M
$ 6.12B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009595
-0.04%
+0.21%
+0.68%
$ 201.73M
$ 171.07B
123
Raydium
Raydium
RAY
$ 0.7139
-0.08%
+1.09%
+3.34%
$ 192.19M
$ 108.66K
124
STRK
STRK
STRK
$ 0.02924
-0.14%
+0.38%
+1.00%
$ 185.70M
$ 4.54M
125
ENS
ENS
ENS
$ 4.554
+0.07%
+1.33%
+5.24%
$ 184.10M
$ 12.60K
126
Telcoin
Telcoin
TEL
$ 0.001915
-0.05%
+0.21%
-7.31%
$ 183.98M
$ 43.81M
127
EigenLayer
EigenLayer
EIGEN
$ 0.2307
-0.04%
-1.95%
-4.47%
$ 182.57M
$ 521.80K
128
Graph Token
Graph Token
GRT
$ 0.01677
-0.12%
+0.72%
-5.47%
$ 181.77M
$ 3.51M
129
Compound
Compound
COMP
$ 17.44
-0.34%
+3.32%
+2.47%
$ 174.30M
$ 7.40K
130
Falcon Finance
Falcon Finance
FF
$ 0.06044
+0.05%
+0.72%
-9.54%
$ 173.85M
$ 958.52K
131
Humanity
Humanity
H
$ 0.05948
-0.49%
+1.04%
+2.07%
$ 167.95M
$ 1.76M
132
MIOTAC
MIOTAC
IOTA
$ 0.03669
-0.41%
+1.49%
-1.66%
$ 164.87M
$ 1.51M
133
$ 751.91
+0.05%
+0.98%
-1.17%
$ 162.71M
$ 150.76
134
Axie Infinity
Axie Infinity
AXS
$ 0.9326
-0.14%
+0.67%
-5.95%
$ 161.85M
$ 67.66K
135
Bitway
Bitway
BTW
$ 0.072798
-0.36%
+7.90%
+21.76%
$ 160.37M
$ 9.01M
136
Chiliz
Chiliz
CHZ
$ 0.01519
-0.07%
+0.99%
-8.73%
$ 158.90M
$ 11.46M
137
OriginTrail
OriginTrail
TRAC
$ 0.3173
+0.67%
+4.18%
+17.41%
$ 158.15M
$ 1.15M
138
$ 106.3
-0.18%
+7.01%
-7.95%
$ 156.32M
$ 549.35
139
MX Token
MX Token
MX
$ 1.6595
+0.01%
+0.33%
-0.47%
$ 152.40M
$ 1.05M
140
ApeCoin
ApeCoin
APE
$ 0.1522
+0.46%
+6.20%
-0.78%
$ 152.40M
$ 1.57M
141
THORChain
THORChain
RUNE
$ 0.4504
-0.07%
+1.28%
+7.60%
$ 152.30M
$ 617.40K
142
Plasma
Plasma
XPL
$ 0.08424
-1.19%
-1.37%
-8.25%
$ 152.06M
$ 4.12M
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1513
-0.39%
-0.79%
-0.72%
$ 151.22M
$ 1.36M
144
$ 379.03
+0.15%
+2.32%
-3.81%
$ 147.99M
$ 147.05
145
XEC
XEC
XEC
$ 0.000007352
-1.33%
-4.37%
+10.65%
$ 147.67M
$ 39.86B
146
Trust Wallet
Trust Wallet
TWT
$ 0.3394
-0.47%
+0.21%
-6.90%
$ 145.59M
$ 221.99K
147
NEO
NEO
NEO
$ 2.04
+0.20%
+1.74%
+3.18%
$ 144.11M
$ 40.03K
148
ZANO
ZANO
ZANO
$ 9.391
+0.71%
+0.61%
-2.24%
$ 143.95M
$ 68.07K
149
$ 0.04807
+0.04%
+1.54%
-0.70%
$ 141.21M
$ 1.29M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036393
0.00%
+1.03%
-1.55%
$ 141.05M
$ 4.45M
151
Decentraland
Decentraland
MANA
$ 0.07017
-0.14%
+1.29%
+0.21%
$ 138.91M
$ 863.99K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1386
-0.33%
-0.30%
-7.74%
$ 138.28M
$ 1.01M
153
$ 71.41
-1.08%
+5.31%
+6.90%
$ 136.99M
$ 1.21K
154
$ 206.98
-0.16%
+1.88%
-2.23%
$ 135.43M
$ 296.45
155
$ 349.49
-0.02%
-1.64%
-6.23%
$ 134.70M
$ 166.27
156
Vision
Vision
VSN
$ 0.03638
-0.89%
+3.19%
+9.49%
$ 132.86M
$ 1.68M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
-0.04%
+0.11%
+0.08%
$ 127.18M
$ 387.07K
158
Arweave
Arweave
AR
$ 1.928
-0.31%
+1.90%
-3.26%
$ 126.58M
$ 61.63K
159
Tagger
Tagger
TAG
$ 0.0011664
-0.92%
+5.52%
+35.21%
$ 126.39M
$ 91.46M
160
Convex Finance
Convex Finance
CVX
$ 1.245
-0.24%
+1.96%
-3.11%
$ 122.26M
$ 46.68K
161
BAT
BAT
BAT
$ 0.07929
-0.60%
+2.79%
-2.46%
$ 118.60M
$ 701.26K
162
Genius
Genius
GENIUS
$ 0.361
+1.66%
+8.49%
+6.21%
$ 118.50M
$ 432.04K
163
GoMining
GoMining
GOMINING
$ 0.2921
+0.17%
+1.57%
+2.64%
$ 118.05M
$ 701.20K
164
Backpack
Backpack
BP
$ 0.4695
-0.17%
+4.67%
-14.95%
$ 117.07M
$ 225.75K
165
1INCH
1INCH
1INCH
$ 0.08188
-0.69%
+11.58%
+10.04%
$ 116.00M
$ 862.58K
166
AWE Network
AWE Network
AWE
$ 0.05788
-0.15%
+0.10%
-4.42%
$ 112.89M
$ 939.52K
167
A
A
A
$ 0.06737
+0.06%
+1.50%
-10.61%
$ 111.20M
$ 967.03K
168
$ 0.2396
0.00%
0.00%
-2.64%
$ 110.81M
$ 290.03K
169
SafePal
SafePal
SFP
$ 0.2189
-0.68%
+1.77%
-1.62%
$ 109.35M
$ 302.75K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10679
-0.24%
-2.58%
-1.76%
$ 105.83M
$ 912.00K
171
Centrifuge
Centrifuge
CFG
$ 0.1833
-0.33%
+5.17%
-1.03%
$ 105.62M
$ 486.58K
172
RealLink
RealLink
REAL
$ 0.07666
-0.14%
+3.30%
+6.30%
$ 105.28M
$ 7.78M
173
dYdX
dYdX
DYDX
$ 0.12107
-0.33%
-0.04%
-0.79%
$ 102.15M
$ 706.35K
174
Sentient
Sentient
SENT
$ 0.01385
-0.07%
-0.07%
+2.75%
$ 99.96M
$ 6.42M
175
Gala
Gala
GALA
$ 0.002055
-0.34%
+0.98%
+1.33%
$ 99.90M
$ 159.67M
176
$ 70.75
-0.34%
+5.51%
+7.07%
$ 99.80M
$ 5.61K
177
DeepBook
DeepBook
DEEP
$ 0.018626
+0.39%
+1.64%
+2.61%
$ 99.26M
$ 4.27M
178
Allora
Allora
ALLO
$ 0.48158
+2.14%
+1.26%
+21.88%
$ 97.35M
$ 598.61K
179
Newton
Newton
AB
$ 0.000977
+0.31%
+0.51%
-1.31%
$ 96.45M
$ 8.56M
180
SoSoValue
SoSoValue
SOSO
$ 0.2819
0.00%
-1.91%
-2.46%
$ 96.44M
$ 319.54K
181
Data Network
Data Network
DATA
$ 0.2696
-0.15%
-0.11%
-3.51%
$ 95.89M
$ 389.56K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.143
-0.57%
-0.32%
-1.32%
$ 94.71M
$ 22.34K
183
ZKsync
ZKsync
ZK
$ 0.009534
-0.39%
+2.22%
-7.78%
$ 94.44M
$ 9.68M
184
Undeads Games
Undeads Games
UDS
$ 0.9202
+0.42%
-16.04%
-16.46%
$ 93.15M
$ 30.51K
185
Aethir
Aethir
ATH
$ 0.004613
+0.15%
-0.15%
+3.70%
$ 92.61M
$ 14.47M
186
$ 645.91
+0.10%
+0.36%
-5.25%
$ 92.12M
$ 86.42
187
Stargate Finance
Stargate Finance
STG
$ 0.1389
+0.14%
+0.36%
-1.07%
$ 91.87M
$ 370.77K
188
Talus
Talus
US
$ 0.04151
+0.85%
+7.07%
+18.16%
$ 91.63M
$ 3.32M
189
GRASS
GRASS
GRASS
$ 0.3678
+0.11%
+0.57%
-3.85%
$ 90.27M
$ 398.32K
190
Kamino
Kamino
KMNO
$ 0.01842
+0.11%
-2.38%
+2.56%
$ 89.18M
$ 2.99M
191
Cheems
Cheems
CHEEMS
$ 0.0000004745
-0.36%
+0.08%
+0.17%
$ 88.87M
$ 113.57B
192
Zama Protocol
Zama Protocol
ZAMA
$ 0.04008
+0.02%
+3.08%
+14.38%
$ 88.22M
$ 6.41M
193
Derive
Derive
DRV
$ 0.1188
-0.34%
-4.27%
-18.46%
$ 87.62M
$ 456.82K
194
SOON
SOON
SOON
$ 0.1628
-0.43%
+0.80%
-1.75%
$ 83.98M
$ 389.03K
195
GEODNET
GEODNET
GEOD
$ 0.1897
+0.05%
-0.78%
-6.60%
$ 83.24M
$ 291.62K
196
Melania Meme
Melania Meme
MELANIA
$ 0.08055
-0.37%
+2.04%
-0.05%
$ 80.54M
$ 745.54K
197
$ 176.65
+0.07%
+9.54%
+5.73%
$ 80.48M
$ 342.65
198
CoW Protocol
CoW Protocol
COW
$ 0.137
-0.44%
+2.62%
-6.22%
$ 79.44M
$ 355.98K
199
Instadapp
Instadapp
FLUID
$ 1.0075
0.00%
-0.84%
-2.41%
$ 79.29M
$ 1.44K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001264
-0.24%
-1.02%
+1.36%
$ 79.07M
$ 47.83M
201
SNX
SNX
SNX
$ 0.2293
-0.78%
-2.05%
-0.56%
$ 78.93M
$ 547.88K
202
UnifAI
UnifAI
UAI
$ 0.3309
+0.24%
+2.68%
-13.16%
$ 78.70M
$ 325.61K
203
Beam
Beam
BEAMX
$ 0.001535
-0.32%
+2.20%
-7.98%
$ 78.69M
$ 58.51M
204
ORDI
ORDI
ORDI
$ 3.691
-0.11%
+2.68%
+0.25%
$ 77.11M
$ 20.85K
205
Horizen
Horizen
ZEN
$ 4.222
+0.07%
+1.61%
-2.94%
$ 76.46M
$ 17.07K
206
RIF
RIF
RIF
$ 0.07507
-0.88%
-37.67%
-41.56%
$ 76.36M
$ 1.23M
207
YearnFinance
YearnFinance
YFI
$ 2,129.8
-0.02%
+0.66%
+1.13%
$ 76.25M
$ 27.49
208
RaveDAO
RaveDAO
RAVE
$ 0.3
+3.48%
-0.60%
0.00%
$ 75.74M
$ 21.56K
209
FORM
FORM
FORM
$ 0.1988
+0.20%
+4.15%
-0.20%
$ 75.72M
$ 323.79K
210
Qtum
Qtum
QTUM
$ 0.7104
-0.03%
-0.01%
+3.48%
$ 75.43M
$ 109.81K
211
Walrus
Walrus
WAL
$ 0.03067
+1.18%
+5.49%
-1.47%
$ 73.94M
$ 2.02M
212
XPR Network
XPR Network
XPR
$ 0.0025222
+0.29%
-1.73%
+2.62%
$ 73.33M
$ 58.63M
213
Comedian
Comedian
BAN
$ 0.07276
+0.05%
-0.29%
-1.11%
$ 72.88M
$ 757.45K
214
Livepeer
Livepeer
LPT
$ 1.464
-0.34%
+1.25%
-5.31%
$ 72.69M
$ 37.78K
215
$ 978.23
-0.46%
+12.01%
+8.41%
$ 72.63M
$ 92.61
216
BAS
BAS
BAS
$ 0.028794
+2.06%
-1.38%
+15.73%
$ 72.27M
$ 3.67M
217
Banana
Banana
BANANAS31
$ 0.007219
+0.15%
+2.20%
-1.53%
$ 72.13M
$ 8.73M
218
Orca
Orca
ORCA
$ 1.1867
+0.19%
-0.10%
-1.79%
$ 72.07M
$ 54.25K
219
0x
0x
ZRX
$ 0.08487
-0.39%
-2.05%
-2.76%
$ 71.83M
$ 710.55K
220
Huma Finance
Huma Finance
HUMA
$ 0.02195
-0.27%
+4.22%
-0.41%
$ 71.67M
$ 2.32M
221
Numeraire
Numeraire
NMR
$ 9.464
-0.19%
-0.47%
-6.87%
$ 71.06M
$ 6.85K
222
SHX
SHX
SHX
$ 0.004019
-0.32%
+9.70%
+6.61%
$ 70.68M
$ 44.20M
223
S
S
S
$ 0.02449
-0.33%
-1.77%
-4.19%
$ 70.42M
$ 4.76M
224
NEXPACE
NEXPACE
NXPC
$ 0.2447
-0.08%
+1.37%
-4.67%
$ 69.82M
$ 246.62K
225
FTX Token
FTX Token
FTT
$ 0.2088
-0.33%
-0.10%
-1.93%
$ 68.61M
$ 309.83K
226
$ 750.68
+0.08%
-0.43%
-1.33%
$ 67.51M
$ 90.73
227
GMX
GMX
GMX
$ 6.464
+0.08%
-1.86%
+8.03%
$ 67.43M
$ 9.81K
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06664
+0.01%
-4.87%
-12.55%
$ 66.68M
$ 1.10M
229
Plume Network
Plume Network
PLUME
$ 0.011508
+1.39%
+6.52%
+10.21%
$ 66.20M
$ 16.47M
230
Keeta
Keeta
KTA
$ 0.1186
+0.08%
+0.94%
-4.89%
$ 65.79M
$ 577.77K
231
River
River
RIVER
$ 3.345
+0.75%
-0.11%
+1.47%
$ 65.59M
$ 24.14K
232
USELESS COIN
USELESS COIN
USELESS
$ 0.064887
-1.09%
+3.33%
-19.76%
$ 64.96M
$ 2.64M
233
VELO
VELO
VELO
$ 0.003643
-0.46%
+6.24%
+14.85%
$ 63.99M
$ 31.23M
234
Qubic
Qubic
QUBIC
$ 0.0000004614
+0.09%
+3.32%
-1.03%
$ 63.92M
$ 375.59B
235
RavenCoin
RavenCoin
RVN
$ 0.003858
+0.03%
+1.63%
-0.03%
$ 62.99M
$ 14.90M
236
BIO Protocol
BIO Protocol
BIO
$ 0.02803
+5.21%
+11.43%
+2.15%
$ 62.85M
$ 2.80M
237
RE
RE
RE
$ 0.39248
-1.17%
+4.03%
-20.41%
$ 62.19M
$ 335.21K
238
Billions
Billions
BILL
$ 0.02586
+0.51%
+5.75%
-25.19%
$ 62.09M
$ 5.98M
239
Safe Token
Safe Token
SAFE
$ 0.0828
-0.72%
+3.76%
-19.14%
$ 62.09M
$ 57.42K
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006086
+1.15%
+1.37%
-0.23%
$ 61.35M
$ 106.10M
241
Holo Token
Holo Token
HOT
$ 0.0003425
-0.64%
+0.03%
-4.81%
$ 60.38M
$ 171.59M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04703
-1.01%
+2.29%
+5.28%
$ 60.36M
$ 1.28M
243
Kusama
Kusama
KSM
$ 3.256
+0.37%
+0.58%
-1.59%
$ 60.15M
$ 21.21K
244
TFUEL
TFUEL
TFUEL
$ 0.00815
-0.12%
+1.91%
+1.86%
$ 60.00M
$ 7.19M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042322
+0.02%
+0.39%
-1.76%
$ 59.86M
$ 11.96M
246
Magma Finance
Magma Finance
MAGMA
$ 0.30689
-0.72%
+0.29%
-2.11%
$ 58.48M
$ 218.68K
247
G Coin
G Coin
GCOIN
$ 0.0023231
+0.01%
+0.95%
+1.69%
$ 58.12M
$ 103.93M
248
Turbo
Turbo
TURBO
$ 0.0008314
-0.28%
+1.48%
-2.47%
$ 57.44M
$ 115.11M
249
Eurite
Eurite
EURI
$ 1.1411
-0.02%
+0.03%
-0.52%
$ 56.61M
$ 5.13K
250
Quantix Finance
Quantix Finance
QFI
$ 57.962
-4.25%
-4.23%
-11.10%
$ 56.35M
$ 5.79K
251
Enjin
Enjin
ENJ
$ 0.02843
-0.04%
-0.35%
-0.63%
$ 56.10M
$ 2.50M
252
XPIN Network
XPIN Network
XPIN
$ 0.0015048
+0.26%
-0.77%
-8.41%
$ 55.74M
$ 44.94M
253
$ 248.16
+0.02%
-0.43%
-2.77%
$ 55.65M
$ 222.43
254
Wormhole
Wormhole
W
$ 0.009209
-0.30%
-0.27%
-4.40%
$ 55.44M
$ 22.48M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003035
+0.13%
+0.53%
-3.25%
$ 54.42M
$ 247.38T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053714
-0.07%
-0.90%
+1.33%
$ 53.79M
$ 2.19M
257
IO
IO
IO
$ 0.15321
+0.12%
+2.28%
-5.13%
$ 53.36M
$ 1.05M
258
BERA
BERA
BERA
$ 0.1917
+0.10%
+3.85%
0.00%
$ 53.03M
$ 353.31K
259
ELF
ELF
ELF
$ 0.06095
+1.59%
+2.61%
0.00%
$ 51.40M
$ 898.67K
260
Zilliqa
Zilliqa
ZIL
$ 0.002568
+1.22%
+3.72%
-14.73%
$ 51.39M
$ 30.05M
261
Concordium
Concordium
CCD
$ 0.00398
+0.03%
+3.87%
+13.24%
$ 50.16M
$ 15.54M
262
ZetaChain
ZetaChain
ZETA
$ 0.03438
-0.29%
+0.06%
-0.52%
$ 50.12M
$ 1.61M
263
Cysic
Cysic
CYS
$ 0.3089
+0.16%
+4.56%
+0.55%
$ 49.82M
$ 195.02K
264
$ 206.73
0.00%
+1.72%
-2.23%
$ 49.70M
$ 284.36
265
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006496
+0.26%
-1.27%
-6.90%
$ 49.35M
$ 13.01M
266
$ 0.04152
0.00%
+1.94%
-1.28%
$ 49.28M
$ 18.31K
267
Spark
Spark
SPK
$ 0.01753
-0.17%
-0.11%
+0.52%
$ 49.07M
$ 2.94M
268
Kava Labs
Kava Labs
KAVA
$ 0.04517
+0.18%
+0.29%
-0.68%
$ 48.92M
$ 1.31M
269
FUNToken
FUNToken
FUNTOKEN
$ 0.00451
-0.08%
+3.61%
+27.30%
$ 48.83M
$ 14.16M
270
SUSHI
SUSHI
SUSHI
$ 0.1692
-0.71%
+2.12%
+2.62%
$ 48.39M
$ 366.67K
271
Babylon
Babylon
BABY
$ 0.01302
+0.15%
+2.68%
-2.25%
$ 48.31M
$ 4.70M
272
Toshi
Toshi
TOSHI
$ 0.0001124
-0.53%
-0.97%
+0.71%
$ 47.41M
$ 735.02M
273
Synapse
Synapse
SYN
$ 0.20384
+6.75%
-7.37%
-16.29%
$ 46.45M
$ 2.08M
274
ETHGAS
ETHGAS
GWEI
$ 0.02619
+0.58%
-9.38%
-40.01%
$ 45.47M
$ 696.55K
275
LAB
LAB
LAB
$ 0.14645
+4.24%
-0.01%
-32.57%
$ 45.31M
$ 8.42M
276
$ 0.005202
-0.13%
+1.15%
+1.35%
$ 45.29M
$ 10.38M
277
Venus
Venus
XVS
$ 2.7675
+0.05%
+0.11%
-0.13%
$ 45.23M
$ 22.62K
278
Xphere
Xphere
XP
$ 0.016219
+0.41%
-3.58%
-8.61%
$ 45.09M
$ 4.81M
279
SPACE ID
SPACE ID
ID
$ 0.03192
-0.37%
-0.65%
-5.55%
$ 45.05M
$ 1.80M
280
Nervos Network
Nervos Network
CKB
$ 0.0009151
-0.52%
+1.33%
+0.96%
$ 44.85M
$ 62.89M
281
ECOMI
ECOMI
OMI
$ 0.0001582
-0.25%
-2.58%
-5.38%
$ 44.73M
$ 562.51M
282
$ 0.08259
+0.38%
+2.80%
-0.49%
$ 44.63M
$ 697.67K
283
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.22%
$ 44.61M
$ 55.49K
284
Alchemy
Alchemy
ACH
$ 0.004368
-0.05%
+0.78%
-1.84%
$ 43.83M
$ 12.33M
285
TROLL
TROLL
TROLLSOL
$ 0.044092
-0.77%
+1.23%
-8.03%
$ 43.76M
$ 1.91M
286
POPCAT
POPCAT
POPCAT
$ 0.04453
+0.02%
+0.20%
-1.50%
$ 43.64M
$ 1.32M
287
Blur
Blur
BLUR
$ 0.01544
-0.32%
-1.90%
-5.96%
$ 43.59M
$ 4.43M
288
Oasis
Oasis
ROSE
$ 0.005551
0.00%
+2.41%
-2.79%
$ 43.31M
$ 11.46M
289
Movement
Movement
MOVE
$ 0.01083
-0.28%
+0.65%
-1.46%
$ 43.30M
$ 5.38M
290
FLOW
FLOW
FLOW
$ 0.02582
-0.04%
+1.53%
-2.57%
$ 43.09M
$ 2.54M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2186
+0.09%
+1.48%
+1.06%
$ 43.05M
$ 281.09K
292
Ontology Token
Ontology Token
ONT
$ 0.04303
-0.30%
+1.46%
-4.59%
$ 43.01M
$ 1.37M
293
BitDCA
BitDCA
BDCA
$ 0.5196
-0.10%
-1.03%
+6.95%
$ 42.62M
$ 378.05K
294
RedStone
RedStone
RED
$ 0.10184
-0.36%
+0.95%
-5.96%
$ 42.55M
$ 540.62K
295
GoPlus Security
GoPlus Security
GPS
$ 0.009201
-0.26%
-0.58%
-4.22%
$ 42.40M
$ 5.99M
296
XYO
XYO
XYO
$ 0.00307
0.00%
+1.32%
-0.65%
$ 42.37M
$ 17.52M
297
CELO
CELO
CELO
$ 0.07028
-0.07%
+1.24%
+3.14%
$ 42.32M
$ 845.68K
298
RONIN
RONIN
RON
$ 0.05478
-0.63%
-2.37%
+0.51%
$ 42.32M
$ 1.11M
299
Purr
Purr
PURR
$ 0.07069
+1.11%
-3.01%
-12.71%
$ 41.94M
$ 845.47K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04173
+0.02%
0.00%
-3.59%
$ 41.87M
$ 1.39M
301
$ 753.35
-0.02%
+0.80%
-1.02%
$ 41.72M
$ 136.87
302
peaq network
peaq network
PEAQ
$ 0.01851
-0.37%
+5.26%
+0.76%
$ 41.56M
$ 5.79M
303
Threshold
Threshold
T
$ 0.003719
-0.05%
+0.35%
-8.77%
$ 41.54M
$ 18.51M
304
$ 0.006388
+0.03%
+1.20%
-1.84%
$ 40.91M
$ 9.40M
305
Aztec
Aztec
AZTEC
$ 0.01413
-0.84%
+0.50%
-0.35%
$ 40.80M
$ 7.23M
306
Bedrock
Bedrock
BR
$ 0.1552
+0.52%
+2.65%
+5.66%
$ 40.49M
$ 578.75K
307
MOG Coin
MOG Coin
MOG
$ 0.00000010293
-0.60%
+0.66%
-2.67%
$ 40.22M
$ 542.91B
308
Rocket Pool
Rocket Pool
RPL
$ 1.773
-0.56%
-1.17%
-5.53%
$ 40.02M
$ 32.22K
309
Request
Request
REQ
$ 0.05017
+0.22%
-2.41%
-6.73%
$ 39.99M
$ 1.13M
310
Sentism
Sentism
SENTIS
$ 0.20163
+0.80%
+3.54%
+16.25%
$ 39.90M
$ 1.24M
311
POLYX
POLYX
POLYX
$ 0.0374
0.00%
+0.54%
+2.75%
$ 39.51M
$ 146.76K
312
0G
0G
0G
$ 0.1854
-1.13%
+5.01%
-3.71%
$ 39.34M
$ 464.19K
313
Zerebro
Zerebro
ZEREBRO
$ 0.039213
+0.50%
+6.50%
+10.11%
$ 38.94M
$ 3.01M
314
Mask Network
Mask Network
MASK
$ 0.3884
+0.10%
+0.52%
-2.24%
$ 38.88M
$ 145.94K
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2788
+0.22%
+1.27%
+0.14%
$ 38.66M
$ 253.34K
316
AKEDO
AKEDO
AKE
$ 0.0016979
+3.88%
+0.77%
+146.74%
$ 38.59M
$ 893.07M
317
Helium Network Token
Helium Network Token
HNT
$ 0.2065
+0.73%
+1.42%
-1.94%
$ 38.55M
$ 337.86K
318
LINEA
LINEA
LINEA
$ 0.002485
-0.16%
+0.36%
-0.08%
$ 38.49M
$ 37.12M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03845
-0.31%
-1.46%
-1.03%
$ 38.07M
$ 2.18M
320
Succinct
Succinct
PROVE
$ 0.194
-0.31%
+2.27%
-3.00%
$ 37.85M
$ 260.66K
321
VeThor Token
VeThor Token
VTHO
$ 0.0003715
-0.46%
+1.34%
-1.43%
$ 37.39M
$ 154.70M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3586
-0.03%
-3.47%
-0.11%
$ 37.37M
$ 160.87K
323
Amp
Amp
AMP
$ 0.0004294
+0.12%
+0.78%
-0.37%
$ 37.22M
$ 176.78M
324
Mocaverse
Mocaverse
MOCA
$ 0.008739
-0.79%
+0.68%
+0.77%
$ 37.03M
$ 6.22M
325
Propy
Propy
PRO
$ 0.3705
0.00%
+2.24%
-4.81%
$ 37.03M
$ 165.58K
326
Notcoin
Notcoin
NOT
$ 0.0003722
-0.21%
+1.11%
-1.74%
$ 37.01M
$ 174.29M
327
Momentum
Momentum
MMT
$ 0.179
+0.56%
-3.23%
+5.89%
$ 36.72M
$ 417.92K
328
Espresso
Espresso
ESP
$ 0.06993
-0.65%
-2.81%
-3.56%
$ 36.39M
$ 894.37K
329
GOHOME
GOHOME
GOHOME
$ 72.16
-0.24%
-0.01%
-0.10%
$ 35.96M
$ 213.67
330
VANA
VANA
VANA
$ 1.19
0.00%
-0.33%
-3.17%
$ 35.83M
$ 65.51K
331
$ 710.71
-0.12%
+1.68%
-1.18%
$ 35.82M
$ 108.68
332
Gravity
Gravity
G
$ 0.003301
-0.33%
+2.74%
-5.74%
$ 35.75M
$ 27.61M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003567
-0.39%
-0.20%
-2.94%
$ 35.61M
$ 16.30M
334
Fogo
Fogo
FOGO
$ 0.009232
+0.30%
+2.56%
-3.08%
$ 35.44M
$ 6.52M
335
APRO
APRO
AT
$ 0.14092
-0.05%
-1.61%
-8.63%
$ 35.33M
$ 399.10K
336
Verge
Verge
XVG
$ 0.002125
-0.19%
+1.14%
-0.14%
$ 35.08M
$ 58.79M
337
BSquared Network
BSquared Network
B2
$ 0.51957
+0.10%
-2.54%
-0.51%
$ 35.04M
$ 132.74K
338
StatusNetwork
StatusNetwork
SNT
$ 0.00725
+0.42%
+2.11%
-0.41%
$ 34.89M
$ 7.68M
339
MANTRA
MANTRA
MANTRA
$ 0.006599
-0.26%
-2.43%
+3.29%
$ 34.86M
$ 13.64M
340
BNKR
BNKR
BNKR
$ 0.0003503
+1.57%
-1.85%
-3.26%
$ 34.78M
$ 169.08M
341
Dusk Network
Dusk Network
DUSK
$ 0.06943
-0.52%
+5.78%
-7.15%
$ 34.46M
$ 1.16M
342
ME
ME
ME
$ 0.06356
-0.05%
+2.74%
-3.41%
$ 34.39M
$ 1.05M
343
WIKI CAT
WIKI CAT
WKC
$ 0.00000006156
-0.46%
+13.12%
+18.96%
$ 33.95M
$ 1.15T
344
SSV Token
SSV Token
SSV
$ 2.064
-0.15%
+1.48%
+1.88%
$ 33.66M
$ 23.80K
345
Memecoin
Memecoin
MEME
$ 0.0005295
-0.38%
+0.21%
-2.48%
$ 33.65M
$ 119.27M
346
Gensyn
Gensyn
AI
$ 0.02561
-0.88%
+6.35%
+8.68%
$ 33.63M
$ 3.89M
347
UMA
UMA
UMA
$ 0.3707
-0.27%
+0.49%
+0.24%
$ 33.59M
$ 153.09K
348
Siacoin
Siacoin
SC
$ 0.0005977
+0.17%
+1.01%
-2.46%
$ 33.49M
$ 93.88M
349
Rekt
Rekt
REKTCOIN
$ 0.0000001184
0.00%
+0.51%
-3.97%
$ 33.37M
$ 65.43B
350
Spacecoin
Spacecoin
SPACE
$ 0.006288
+0.21%
+7.07%
+6.45%
$ 33.11M
$ 71.14M
351
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003312
-0.06%
+1.10%
-1.43%
$ 33.05M
$ 2.42T
352
Waves
Waves
WAVES
$ 0.2536
-0.20%
+1.16%
-1.01%
$ 32.93M
$ 240.95K
353
Subsquid
Subsquid
SQD
$ 0.03162
-0.85%
-1.22%
+3.64%
$ 32.87M
$ 2.00M
354
Terra
Terra
LUNA
$ 0.04607
-0.54%
+0.48%
-3.66%
$ 32.70M
$ 1.90M
355
Zest Protocol
Zest Protocol
ZEST
$ 0.22408
-0.12%
-12.92%
+0.35%
$ 32.66M
$ 624.98K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003617
-0.63%
0.00%
+0.64%
$ 32.15M
$ 182.11M
357
STORJ
STORJ
STORJ
$ 0.07548
+0.04%
+0.57%
+0.84%
$ 32.04M
$ 751.14K
358
USDP
USDP
USDP
$ 1.0005
-0.01%
+0.01%
+0.02%
$ 31.97M
$ 7.02K
359
$ 32.64
+0.06%
-0.43%
-11.96%
$ 31.77M
$ 2.01K
360
SaharaAI
SaharaAI
SAHARA
$ 0.009138
-0.72%
+2.48%
-3.50%
$ 31.13M
$ 6.42M
361
CROSS
CROSS
CROSS
$ 0.07417
-1.04%
+5.48%
+0.52%
$ 31.12M
$ 865.21K
362
Block Street
Block Street
BSB
$ 0.13823
-0.47%
+6.77%
+1.69%
$ 30.92M
$ 1.22M
363
$ 269.65
+0.04%
-0.15%
-1.73%
$ 30.77M
$ 202.66
364
Manta Network
Manta Network
MANTA
$ 0.0642
-0.09%
+0.55%
+5.17%
$ 30.47M
$ 1.36M
365
deBridge
deBridge
DBR
$ 0.01583
-0.13%
-9.90%
-5.21%
$ 30.47M
$ 3.31M
366
SIREN
SIREN
SIREN
$ 0.04093
+0.43%
-0.78%
+6.53%
$ 30.38M
$ 3.16M
367
Avantis
Avantis
AVNT
$ 0.09405
-0.05%
+1.68%
-3.43%
$ 30.34M
$ 896.45K
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005436
-0.17%
+0.84%
-2.41%
$ 30.25M
$ 12.61M
369
Bancor
Bancor
BNT
$ 0.2802
-0.28%
+1.12%
-0.43%
$ 30.23M
$ 205.08K
370
Core DAO
Core DAO
CORE
$ 0.0242
-0.21%
+0.41%
-2.26%
$ 30.01M
$ 3.14M
371
Degen
Degen
DEGEN
$ 0.0012831
-0.20%
-2.53%
+3.56%
$ 29.82M
$ 44.61M
372
UPCX
UPCX
UPC
$ 0.2233
+0.18%
-0.31%
-3.39%
$ 29.71M
$ 22.76M
373
Solayer
Solayer
LAYER
$ 0.06508
+0.15%
+1.40%
-1.53%
$ 29.69M
$ 866.31K
374
Across Protocol
Across Protocol
ACX
$ 0.04197
-0.10%
+0.67%
+1.11%
$ 29.57M
$ 1.39M
375
OpenServ
OpenServ
SERV
$ 0.03825
+0.13%
-0.88%
+2.13%
$ 29.50M
$ 262.56K
376
HashKey Platform
HashKey Platform
HSK
$ 0.08523
+0.22%
+0.14%
-4.09%
$ 29.36M
$ 741.89K
377
Zora
Zora
ZORA
$ 0.006557
-0.58%
+2.45%
-5.25%
$ 29.20M
$ 10.92M
378
TornadoCash
TornadoCash
TORN
$ 5.596
-0.77%
+1.15%
-1.94%
$ 29.19M
$ 9.88K
379
Prom
Prom
PROM
$ 1.5752
-1.77%
-17.61%
+22.94%
$ 28.99M
$ 55.40K
380
Alaya AI
Alaya AI
AGT
$ 0.012624
-0.09%
+10.74%
-4.72%
$ 28.79M
$ 5.56M
381
SkyAI
SkyAI
SKYAI
$ 0.0286
-0.28%
+0.28%
-3.91%
$ 28.52M
$ 3.82M
382
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004126
-0.07%
+0.29%
-2.43%
$ 28.42M
$ 137.61M
383
DEAPcoin
DEAPcoin
DEP
$ 0.0009405
+0.04%
-1.03%
-2.36%
$ 28.11M
$ 99.45M
384
Starpower
Starpower
STAR
$ 0.1499
-1.32%
-12.13%
-14.29%
$ 27.91M
$ 725.42K
385
MultiBank Group
MultiBank Group
MBG
$ 0.1126
+0.54%
-2.09%
-10.44%
$ 27.89M
$ 7.24M
386
Nock
Nock
NOCK
$ 0.01238
+3.10%
-18.88%
-31.62%
$ 27.72M
$ 11.03M
387
Anoma
Anoma
XAN
$ 0.011051
-0.49%
-22.35%
-7.20%
$ 27.58M
$ 14.95M
388
ZEROBASE
ZEROBASE
ZBT
$ 0.0983
+0.09%
+9.18%
+9.21%
$ 27.42M
$ 1.32M
389
MYX Finance
MYX Finance
MYX
$ 0.0831
-0.77%
+3.70%
+13.04%
$ 27.36M
$ 2.37M
390
Defi App
Defi App
HOME
$ 0.006739
+0.18%
-4.42%
-59.54%
$ 27.35M
$ 18.24M
391
PlaysOut
PlaysOut
PLAY
$ 0.03562
+2.01%
+4.66%
+5.31%
$ 27.32M
$ 7.68M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.004042
-0.07%
+1.36%
+1.38%
$ 27.14M
$ 42.61M
393
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
394
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005354
-0.30%
+0.73%
-6.92%
$ 27.08M
$ 10.68M
395
HIVE
HIVE
HIVE
$ 0.04871
-0.06%
+1.12%
-1.34%
$ 26.98M
$ 2.06M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.72
+0.04%
+2.25%
-0.26%
$ 26.47M
$ 3.90K
397
Fabric
Fabric
ROBO
$ 0.01185
-0.08%
+3.05%
-9.69%
$ 26.42M
$ 5.32M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
-11.15%
+6.27%
$ 26.35M
$ 45.30M
399
ETHW
ETHW
ETHW
$ 0.2416
-0.33%
-1.79%
-6.18%
$ 26.04M
$ 258.25K
400
Osmosis
Osmosis
OSMO
$ 0.03343
-0.36%
+0.75%
-0.80%
$ 25.96M
$ 2.26M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002578
+0.19%
-0.66%
+0.19%
$ 25.78M
$ 22.21M
402
Handy
Handy
HANDY
$ 0.0038926
+0.01%
+12.85%
-23.78%
$ 25.68M
$ 60.93M
403
CASPER
CASPER
CSPR
$ 0.001581
-1.30%
-7.73%
-15.61%
$ 25.65M
$ 64.81M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006074
-0.34%
+0.76%
-2.33%
$ 25.56M
$ 938.59M
405
Infinity Ground
Infinity Ground
AIN
$ 0.0835
+0.13%
+1.83%
+16.19%
$ 25.52M
$ 1.30M
406
Irys
Irys
IRYS
$ 0.01272
-0.24%
+1.68%
-3.12%
$ 25.44M
$ 7.59M
407
Arkham
Arkham
ARKM
$ 0.1121
-0.35%
+7.11%
-0.02%
$ 25.27M
$ 766.64K
408
$ 212.22
-0.29%
+8.42%
+3.10%
$ 25.18M
$ 389.07
409
iExec RLC
iExec RLC
RLC
$ 0.2886
+0.21%
+2.62%
-1.43%
$ 25.18M
$ 173.90K
410
Victoria VR
Victoria VR
VR
$ 0.001496
0.00%
-0.87%
-13.09%
$ 24.86M
$ 8.56M
411
SKALE
SKALE
SKL
$ 0.003996
-0.03%
+0.18%
-15.05%
$ 24.74M
$ 17.42M
412
OLAXBT
OLAXBT
AIO
$ 0.10757
+0.03%
-9.42%
+10.37%
$ 24.74M
$ 1.10M
413
Wootrade Network
Wootrade Network
WOO
$ 0.01295
-0.54%
+2.29%
+5.29%
$ 24.44M
$ 4.21M
414
Somnia
Somnia
SOMI
$ 0.09995
+0.13%
+2.09%
-3.38%
$ 24.27M
$ 590.18K
415
FRAX
FRAX
FRAX
$ 0.2743
0.00%
-1.82%
+3.24%
$ 24.21M
$ 250.46K
416
$ 348.41
-0.08%
-1.36%
-6.56%
$ 24.19M
$ 288.58
417
B3 Base
B3 Base
B3
$ 0.000518
-0.38%
-2.81%
-16.83%
$ 24.10M
$ 101.62M
418
$ 53.26
-0.04%
+4.66%
+1.97%
$ 24.04M
$ 2.00K
419
$ 379.81
-0.09%
+2.44%
-3.89%
$ 23.94M
$ 281.94
420
SNEK
SNEK
SNEK
$ 0.0003195
+1.11%
+6.78%
-0.56%
$ 23.88M
$ 219.72M
421
Euler Finance
Euler Finance
EUL
$ 0.996
+0.14%
-1.20%
-0.62%
$ 23.85M
$ 63.00K
422
CyberConnect
CyberConnect
CYBER
$ 0.3386
0.00%
+1.89%
-1.11%
$ 23.80M
$ 181.37K
423
EDU Coin
EDU Coin
EDU
$ 0.03089
+0.23%
+2.33%
+1.62%
$ 23.78M
$ 2.25M
424
Unipoly Coin
Unipoly Coin
UNP
$ 0.10639
-0.09%
+0.32%
-11.61%
$ 23.33M
$ 226.37K
425
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03942
-0.88%
-11.34%
+38.77%
$ 23.30M
$ 2.07M
426
Alchemist AI
Alchemist AI
ALCH
$ 0.0274
-0.04%
-2.22%
+6.58%
$ 23.26M
$ 2.04M
427
Kyber Network
Kyber Network
KNC
$ 0.1109
-0.36%
+1.83%
-0.27%
$ 23.23M
$ 488.80K
428
BounceToken
BounceToken
AUCTION
$ 3.361
+0.21%
+0.69%
+0.63%
$ 23.20M
$ 16.64K
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002433
-0.20%
+3.65%
+1.16%
$ 23.04M
$ 27.28M
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02696
-0.63%
-2.29%
-8.49%
$ 22.98M
$ 2.29M
431
IOSToken
IOSToken
IOST
$ 0.0006694
-0.46%
+1.36%
-1.16%
$ 22.82M
$ 118.47M
432
Hyperlane
Hyperlane
HYPER
$ 0.06683
-0.45%
+1.35%
-6.26%
$ 22.64M
$ 852.08K
433
Illuvium
Illuvium
ILV
$ 3.066
-0.33%
+3.06%
+0.36%
$ 22.50M
$ 18.01K
434
Constellation
Constellation
DAG
$ 0.007794
-0.17%
+0.72%
-9.91%
$ 22.40M
$ 9.45M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01746
-0.29%
+0.69%
+1.51%
$ 22.27M
$ 3.34M
436
STEPN
STEPN
STEPN
$ 0.007152
-0.52%
+0.61%
-7.29%
$ 22.22M
$ 7.49M
437
Ontology Gas
Ontology Gas
ONG
$ 0.04703
+0.02%
-1.18%
-0.47%
$ 22.22M
$ 1.22M
438
STEEM
STEEM
STEEM
$ 0.04034
-0.35%
+1.44%
-0.54%
$ 22.16M
$ 2.48M
439
WINK
WINK
WIN
$ 0.00002231
+0.45%
-2.24%
+1.09%
$ 22.15M
$ 2.52B
440
Harmony
Harmony
ONE
$ 0.001403
-2.38%
+31.02%
+28.85%
$ 22.05M
$ 334.41M
441
CoinDepo
CoinDepo
COINDEPO
$ 0.08779
+0.22%
+2.66%
+2.63%
$ 21.96M
$ 3.52M
442
COTI
COTI
COTI
$ 0.007549
-0.20%
+2.68%
-2.75%
$ 21.71M
$ 8.23M
443
Pundi X
Pundi X
PUNDIX
$ 0.08411
-0.15%
+1.79%
+0.82%
$ 21.69M
$ 697.59K
444
BounceBit
BounceBit
BB
$ 0.0185
+0.11%
+3.58%
-1.17%
$ 21.55M
$ 2.70M
445
Aleo
Aleo
ALEO
$ 0.01807
+0.17%
-3.16%
-3.37%
$ 21.52M
$ 3.83M
446
Renzo
Renzo
REZ
$ 0.00251
-0.12%
+4.02%
+2.07%
$ 21.49M
$ 27.03M
447
Wojak
Wojak
WOJAK
$ 0.00000006415
+0.80%
-5.73%
-8.57%
$ 21.39M
$ 3.74T
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00226
+1.35%
+1.35%
-8.13%
$ 21.02M
$ 3.75M
449
Bonfida
Bonfida
FIDA
$ 0.02114
+0.05%
+0.33%
-1.12%
$ 20.95M
$ 2.56M
450
ARK
ARK
ARK
$ 0.1059
0.00%
+2.92%
-0.94%
$ 20.86M
$ 496.01K
451
Metis
Metis
METIS
$ 2.777
-0.47%
+1.54%
-3.83%
$ 20.70M
$ 19.94K
452
OpenGradient
OpenGradient
OPG
$ 0.1069
+0.28%
+2.00%
-5.22%
$ 20.35M
$ 1.04M
453
Orochi Network
Orochi Network
ON
$ 0.13845
+3.02%
-9.83%
+62.20%
$ 20.21M
$ 2.28M
454
SATS
SATS
SATS
$ 0.000000009574
0.00%
-0.17%
-1.22%
$ 20.14M
$ 5.90T
455
Based
Based
BASED
$ 0.08559
-0.49%
-0.07%
-4.49%
$ 20.06M
$ 3.42M
456
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.3858
-0.40%
-11.68%
-16.23%
$ 20.05M
$ 27.39K
457
Sign
Sign
SIGN
$ 0.008663
-0.24%
+1.13%
+0.02%
$ 19.97M
$ 6.40M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005489
+0.38%
-0.18%
+0.15%
$ 19.97M
$ 103.61M
459
Lista DAO
Lista DAO
LISTA
$ 0.0483
-0.31%
-1.67%
-0.54%
$ 19.70M
$ 1.12M
460
Freysa
Freysa
FAI
$ 0.002392
+0.08%
-5.19%
-22.88%
$ 19.60M
$ 26.21M
461
IQ
IQ
IQ
$ 0.00074
-0.05%
+0.71%
-1.04%
$ 19.48M
$ 80.71M
462
DOGS
DOGS
DOGS
$ 0.00003764
-0.53%
+0.88%
-0.34%
$ 19.47M
$ 2.59B
463
Phala
Phala
PHA
$ 0.0232
+0.17%
-0.39%
+0.09%
$ 19.40M
$ 3.30M
464
ROGIN.AI
ROGIN.AI
ROG
$ 0.2888
-0.10%
+2.81%
+17.04%
$ 19.37M
$ 88.64K
465
CARV
CARV
CARV
$ 0.03174
-0.13%
+2.36%
-6.49%
$ 19.32M
$ 1.84M
466
Sapien
Sapien
SAPIEN
$ 0.07728
-0.50%
-4.13%
-0.99%
$ 19.32M
$ 957.99K
467
dKargo
dKargo
DKA
$ 0.003902
-0.85%
+0.34%
-1.68%
$ 19.28M
$ 15.10M
468
API3
API3
API3
$ 0.2221
-0.18%
+1.55%
-0.13%
$ 19.19M
$ 243.74K
469
$ 86.5
-0.25%
-1.27%
-0.56%
$ 19.16M
$ 661.62
470
Nosana
Nosana
NOS
$ 0.26694
+0.15%
+1.51%
+1.11%
$ 19.16M
$ 271.97K
471
Aixbt
Aixbt
AIXBT
$ 0.01912
+0.26%
+2.68%
+0.84%
$ 19.16M
$ 3.03M
472
Clearpool
Clearpool
CPOOL
$ 0.01973
-1.11%
-1.11%
-0.05%
$ 19.10M
$ 4.08M
473
Public Masterpiece
Public Masterpiece
PMT
$ 0.10313
+0.14%
+0.06%
-0.02%
$ 18.90M
$ 1.36M
474
WAX
WAX
WAXP
$ 0.004025
-0.30%
+2.08%
+0.90%
$ 18.55M
$ 16.87M
475
Ergo
Ergo
ERG
$ 0.2231
-0.27%
+1.37%
+1.60%
$ 18.52M
$ 251.81K
476
Bless
Bless
BLESS
$ 0.009568
-0.06%
-1.69%
+18.63%
$ 18.46M
$ 12.74M
477
Epic Chain
Epic Chain
EPIC
$ 0.5445
+0.92%
+22.87%
+28.07%
$ 18.40M
$ 970.64K
478
Symbol
Symbol
XYM
$ 0.002821
0.00%
-1.68%
-4.28%
$ 18.37M
$ 23.57M
479
Catizen
Catizen
CATI
$ 0.0403
-0.57%
+2.10%
+1.97%
$ 18.30M
$ 1.40M
480
CETUS
CETUS
CETUS
$ 0.01929
-0.21%
-0.31%
+3.94%
$ 18.27M
$ 5.56M
481
Autonomi
Autonomi
AUTONOMI
$ 0.05417
+0.02%
-3.01%
-10.10%
$ 18.15M
$ 1.90M
482
Cobak Token
Cobak Token
CBK
$ 0.1813
-0.33%
-1.95%
+0.44%
$ 18.10M
$ 296.87K
483
Pocket Network
Pocket Network
POKT
$ 0.007688
0.00%
-1.12%
-0.03%
$ 17.99M
$ 356.82K
484
Flux
Flux
FLUX
$ 0.04353
+0.11%
+3.09%
-0.57%
$ 17.98M
$ 1.46M
485
Blast
Blast
BLAST
$ 0.0002829
+0.11%
+0.78%
-7.85%
$ 17.95M
$ 205.16M
486
ChainGPT
ChainGPT
CGPT
$ 0.019207
-0.23%
+0.02%
+2.39%
$ 17.92M
$ 3.42M
487
Nil Token
Nil Token
NIL
$ 0.0377
+0.91%
+3.78%
+7.03%
$ 17.59M
$ 4.17M
488
Aevo
Aevo
AEVO
$ 0.01905
-0.21%
+0.96%
-0.68%
$ 17.43M
$ 2.87M
489
Chia Network
Chia Network
XCH
$ 1.205
-0.66%
-0.50%
-18.67%
$ 17.32M
$ 74.90K
490
Power Protocol
Power Protocol
POWER
$ 0.08245
-0.33%
-0.35%
+1.44%
$ 17.29M
$ 1.55M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01881
-0.53%
+3.52%
-11.52%
$ 17.22M
$ 3.84M
492
WalletConnect
WalletConnect
WCT
$ 0.04283
-0.02%
+1.83%
-1.72%
$ 17.11M
$ 1.67M
493
Pippin
Pippin
PIPPIN
$ 0.017059
+0.12%
+2.37%
+3.93%
$ 17.07M
$ 6.62M
494
GameBuild
GameBuild
GAME2
$ 0.00088
+0.11%
+0.69%
-0.23%
$ 16.88M
$ 9.47M
495
Edge
Edge
EDGE1
$ 0.06666
+0.03%
+2.04%
-1.42%
$ 16.87M
$ 864.24K
496
DODO
DODO
DODO
$ 0.01675
+0.72%
-5.93%
-35.96%
$ 16.83M
$ 5.85M
497
USUAL
USUAL
USUAL
$ 0.009105
+0.04%
+8.12%
+2.92%
$ 16.82M
$ 6.80M
498
Big Time
Big Time
BIGTIME
$ 0.006774
-0.41%
+2.08%
-2.27%
$ 16.82M
$ 8.01M
499
Loopring
Loopring
LRC
$ 0.01229
-0.81%
-1.84%
+15.00%
$ 16.79M
$ 4.45M
500
$ 98.68
-0.66%
-1.66%
-1.13%
$ 16.79M
$ 582.82
501
CertiK
CertiK
CTK
$ 0.1044
-0.10%
+2.45%
+1.26%
$ 16.76M
$ 553.71K
502
Particle Network
Particle Network
PARTI
$ 0.0301
-1.02%
+2.31%
-0.30%
$ 16.27M
$ 3.31M
503
Codatta
Codatta
XNY
$ 0.00647
+0.19%
+4.56%
+9.72%
$ 16.23M
$ 10.81M
504
$ 0.1687
0.00%
+6.78%
-0.30%
$ 16.21M
$ 315.05K
505
Moonriver
Moonriver
MOVR
$ 1.328
-0.23%
+2.00%
-2.86%
$ 16.17M
$ 46.67K
506
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
507
Acurast
Acurast
ACU
$ 0.07391
-0.18%
-1.65%
-2.19%
$ 16.01M
$ 756.04K
508
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8941
+0.66%
-2.09%
-15.19%
$ 15.99M
$ 404.39K
509
ABEY
ABEY
ABEY
$ 0.01529
+0.13%
+0.59%
+2.00%
$ 15.97M
$ 694.33K
510
MGO
MGO
MGO
$ 0.009938
+0.12%
+0.50%
-0.73%
$ 15.94M
$ 10.01M
511
Rizenet Token
Rizenet Token
RIZE
$ 0.008037
+0.68%
-10.65%
-21.95%
$ 15.84M
$ 5.72M
512
Chintai Network
Chintai Network
CHEX
$ 0.01268
+2.60%
+7.13%
+0.96%
$ 15.76M
$ 7.34M
513
Yei Finance
Yei Finance
CLO
$ 0.12159
+0.55%
-8.57%
-42.05%
$ 15.71M
$ 1.21M
514
HumidiFi
HumidiFi
WET
$ 0.06821
-0.22%
-0.42%
+1.76%
$ 15.68M
$ 1.33M
515
Apertum
Apertum
APTM
$ 0.15783
+0.55%
+4.27%
+6.64%
$ 15.68M
$ 315.24K
516
Tensor
Tensor
TNSR
$ 0.03191
-0.03%
-0.53%
-2.98%
$ 15.54M
$ 1.77M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02303
+0.26%
+3.07%
-0.34%
$ 15.51M
$ 3.99M
518
MEET48
MEET48
IDOL
$ 0.01485
+0.14%
-1.40%
-2.95%
$ 15.48M
$ 3.90M
519
STBL
STBL
STBL
$ 0.02208
-0.27%
+2.17%
-3.16%
$ 15.46M
$ 3.58M
520
Pixels
Pixels
PIXEL
$ 0.004563
-0.57%
+1.04%
-2.69%
$ 15.41M
$ 12.62M
521
Zentry
Zentry
ZENT
$ 0.001924
+0.05%
+0.68%
-1.64%
$ 15.41M
$ 28.42M
522
Taiko
Taiko
TAIKO
$ 0.078
+2.86%
+4.22%
+0.13%
$ 15.38M
$ 737.95K
523
Animecoin
Animecoin
ANIME
$ 0.00275
-0.11%
+1.78%
-0.94%
$ 15.22M
$ 18.02M
524
AO
AO
AO
$ 2.095
+0.05%
-1.04%
-2.78%
$ 14.91M
$ 28.06K
525
CHR
CHR
CHR
$ 0.01523
0.00%
+1.19%
+1.67%
$ 14.88M
$ 3.69M
526
INFINIT
INFINIT
IN
$ 0.04272
+0.45%
+4.95%
-7.54%
$ 14.77M
$ 1.88M
527
Banana Gun
Banana Gun
BANANA
$ 3.655
+0.30%
+7.56%
+8.42%
$ 14.66M
$ 16.74K
528
Xai
Xai
XAI
$ 0.007061
-0.09%
-0.30%
+0.54%
$ 14.61M
$ 9.49M
529
MAGIC
MAGIC
MAGIC
$ 0.04334
-0.09%
+1.19%
+0.28%
$ 14.55M
$ 1.18M
530
$ 85.6
-0.32%
+0.13%
-0.94%
$ 14.55M
$ 707.17
531
Spell Token
Spell Token
SPELL
$ 0.00008457
+0.77%
+0.88%
-3.86%
$ 14.51M
$ 720.09M
532
OKZOO
OKZOO
AIOT
$ 0.049609
-2.30%
+6.11%
+28.16%
$ 14.46M
$ 1.34M
533
$ 325.64
-0.46%
-0.37%
-0.74%
$ 14.40M
$ 177.62
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01887
-1.00%
+2.44%
-14.12%
$ 14.38M
$ 3.86M
535
$ 100.75
-0.10%
-0.30%
-0.95%
$ 14.26M
$ 566.64
536
ERA
ERA
ERA
$ 0.09667
-2.44%
+49.52%
+18.29%
$ 14.22M
$ 3.66M
537
Electroneum
Electroneum
ETN
$ 0.000789
-0.25%
-1.00%
-1.00%
$ 14.19M
$ 134.09M
538
QuarkChain
QuarkChain
QKC
$ 0.001949
-0.10%
-1.52%
-1.17%
$ 14.13M
$ 26.89M
539
Orchid
Orchid
OXT
$ 0.014202
+2.35%
-5.99%
+275.80%
$ 14.09M
$ 8.62M
540
NYM
NYM
NYM
$ 0.01679
0.00%
-0.30%
-5.21%
$ 13.99M
$ 3.55M
541
Infinex
Infinex
INX
$ 0.00699
-0.14%
+2.85%
-0.64%
$ 13.98M
$ 12.82M
542
SCRT
SCRT
SCRT
$ 0.04071
-0.02%
-1.55%
-0.85%
$ 13.96M
$ 1.38M
543
SynFutures
SynFutures
F
$ 0.003236
-0.06%
+1.76%
-5.02%
$ 13.86M
$ 17.95M
544
BICONOMY
BICONOMY
BICO
$ 0.01375
-0.36%
+1.70%
-0.29%
$ 13.79M
$ 4.59M
545
tokenbot
tokenbot
CLANKER
$ 13.86
+0.22%
-1.28%
-4.79%
$ 13.71M
$ 4.74K
546
Mey Network
Mey Network
MEY
$ 0.04805
0.00%
+1.93%
+2.87%
$ 13.66M
$ 2.24M
547
Moviebloc
Moviebloc
MBL
$ 0.0006995
-0.57%
+1.05%
-1.26%
$ 13.61M
$ 80.34M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01353
-0.07%
+0.59%
-1.02%
$ 13.53M
$ 4.58M
549
QUAI
QUAI
QUAI
$ 0.017249
+0.02%
-2.65%
-1.83%
$ 13.49M
$ 5.91M
550
Celer Network
Celer Network
CELR
$ 0.001706
-0.23%
+2.52%
-2.62%
$ 13.34M
$ 35.15M
551
$ 0.01864
0.00%
+1.58%
-5.04%
$ 13.29M
$ 2.95M
552
$ 105.31
-0.20%
+8.04%
+1.45%
$ 13.24M
$ 734.55
553
Coin98
Coin98
C98
$ 0.01323
-0.23%
+2.00%
-2.29%
$ 13.24M
$ 5.19M
554
Gains Network
Gains Network
GNS
$ 0.5569
0.00%
-2.10%
-12.78%
$ 13.06M
$ 105.76K
555
ARPA
ARPA
ARPA
$ 0.008463
+0.09%
+1.97%
-3.07%
$ 12.85M
$ 7.25M
556
Boundless
Boundless
ZKC
$ 0.04233
0.00%
+2.37%
-2.55%
$ 12.80M
$ 2.01M
557
$ 17.69
+0.91%
+3.46%
-1.67%
$ 12.79M
$ 8.62K
558
Orderly Network
Orderly Network
ORDER
$ 0.033
0.00%
+4.13%
-5.75%
$ 12.78M
$ 1.73M
559
Radicle
Radicle
RAD
$ 0.2151
0.00%
+0.47%
+0.37%
$ 12.72M
$ 260.60K
560
zkPass
zkPass
ZKP
$ 0.04617
0.00%
+0.79%
+1.76%
$ 12.69M
$ 1.23M
561
Tutorial
Tutorial
TUT
$ 0.015187
+0.28%
+5.44%
+17.09%
$ 12.65M
$ 7.93M
562
JOE
JOE
JOE
$ 0.02756
-0.40%
+2.11%
-2.41%
$ 12.60M
$ 2.15M
563
FLock.io
FLock.io
FLOCK
$ 0.03224
-0.12%
+2.13%
-8.51%
$ 12.53M
$ 1.05M
564
HP
HP
HP
$ 0.008997
+0.11%
+1.24%
-0.46%
$ 12.48M
$ 3.44M
565
Mira
Mira
MIRA
$ 0.04181
+0.38%
+3.74%
-3.10%
$ 12.40M
$ 2.21M
566
Opinion
Opinion
OPN
$ 0.06822
+0.03%
+10.15%
+8.36%
$ 12.37M
$ 1.25M
567
$ 163.73
+0.31%
+0.11%
-1.58%
$ 12.31M
$ 369.97
568
OG
OG
OG
$ 2.601
-0.15%
+1.28%
-1.77%
$ 12.26M
$ 31.94K
569
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01266
+0.48%
+3.77%
+1.93%
$ 12.24M
$ 5.97M
570
HeyElsa
HeyElsa
ELSA
$ 0.04763
-0.46%
-2.07%
-14.07%
$ 12.19M
$ 1.37M
571
$ 76.71
-0.03%
+2.61%
+0.25%
$ 12.18M
$ 764.14
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01339
0.00%
+3.24%
+1.36%
$ 12.14M
$ 350.73K
573
Fluent
Fluent
BLEND
$ 0.06038
+0.15%
+1.39%
-2.27%
$ 12.13M
$ 916.61K
574
CORN
CORN
CORN
$ 0.02307
-0.09%
-0.13%
-2.66%
$ 12.12M
$ 11.41M
575
IX Swap
IX Swap
IXS
$ 0.0672
+0.15%
-0.59%
+1.97%
$ 12.10M
$ 928.96K
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1562
-0.58%
+4.22%
-4.07%
$ 12.02M
$ 378.99K
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1209
-0.82%
-3.35%
+1.94%
$ 12.01M
$ 929.93K
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011871
+0.35%
-1.71%
-5.89%
$ 11.93M
$ 5.27M
579
BULLA
BULLA
BULLA
$ 0.011958
+0.04%
+5.37%
+75.54%
$ 11.93M
$ 20.14M
580
FIRO
FIRO
FIRO
$ 0.6377
+0.05%
+0.71%
-3.44%
$ 11.92M
$ 146.99K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017613
-1.73%
-3.55%
+7.78%
$ 11.90M
$ 57.63M
582
Recall
Recall
RECALL
$ 0.03704
-0.16%
-6.46%
+9.19%
$ 11.75M
$ 2.34M
583
AVA
AVA
AVA
$ 0.1601
-0.19%
+2.76%
-2.38%
$ 11.74M
$ 410.70K
584
Lumia
Lumia
LUMIA
$ 0.06791
+0.25%
-3.00%
-6.94%
$ 11.71M
$ 1.22M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00018
-0.38%
+4.13%
-3.87%
$ 11.68M
$ 1.16B
586
$ 397.9
+0.05%
-1.11%
-0.15%
$ 11.65M
$ 182.92
587
HARRY
HARRY
HARRY
$ 0.01163
-0.26%
-5.14%
-9.57%
$ 11.62M
$ 4.73M
588
Doodles
Doodles
DOOD
$ 0.001486
-0.20%
-3.19%
+1.29%
$ 11.60M
$ 51.87M
589
Fartboy
Fartboy
FARTBOY
$ 0.011602
-0.15%
+3.06%
+23.80%
$ 11.55M
$ 5.05M
590
Diamante
Diamante
DIAM
$ 0.00582
0.00%
-0.05%
-0.33%
$ 11.53M
$ 9.71M
591
Superform
Superform
SUPERFORM
$ 0.05999
+0.84%
+1.64%
-1.91%
$ 11.51M
$ 921.55K
592
Katana Network
Katana Network
KAT
$ 0.004904
-0.51%
+1.94%
+1.91%
$ 11.47M
$ 24.55M
593
Origin
Origin
OGN
$ 0.01715
-0.23%
-0.75%
+1.48%
$ 11.38M
$ 3.03M
594
$ 111.88
+0.42%
+0.75%
-0.21%
$ 11.24M
$ 507.71
595
$ 543.85
-0.09%
+7.84%
+3.10%
$ 11.23M
$ 110.27
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02014
-0.40%
+0.55%
+0.10%
$ 11.22M
$ 3.10M
597
$ 105.81
+0.19%
+1.85%
-0.26%
$ 11.09M
$ 573.99
598
INIT
INIT
INIT
$ 0.05557
+0.04%
+3.31%
+2.29%
$ 11.04M
$ 1.15M
599
Lagrange
Lagrange
LA
$ 0.05625
-0.94%
+12.99%
+0.48%
$ 10.96M
$ 2.49M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.65
0.00%
+2.15%
+1.60%
$ 10.92M
$ 7.15
601
Radix
Radix
XRD
$ 0.0008107
+0.05%
-2.67%
-6.25%
$ 10.91M
$ 70.04M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04515
-0.09%
+1.10%
-2.23%
$ 10.90M
$ 1.46M
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010888
+0.34%
-3.46%
-12.16%
$ 10.90M
$ 9.26M
604
Test
Test
TST
$ 0.011576
+0.02%
+2.19%
+5.43%
$ 10.86M
$ 7.09M
605
AVAIL
AVAIL
AVAIL
$ 0.002785
+0.04%
+0.18%
-0.75%
$ 10.79M
$ 18.56M
606
PONKE
PONKE
PONKE
$ 0.01944
-1.07%
+0.05%
-6.23%
$ 10.78M
$ 3.04M
607
Moonbeam
Moonbeam
GLMR
$ 0.009124
-0.27%
+0.07%
+1.96%
$ 10.75M
$ 10.21M
608
Everlyn AI
Everlyn AI
LYN
$ 0.04224
+0.45%
+6.28%
+16.94%
$ 10.73M
$ 4.09M
609
ALI
ALI
ALI
$ 0.00115
+2.00%
+1.47%
+1.56%
$ 10.71M
$ 6.10M
610
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04619
-0.24%
+0.96%
-4.33%
$ 10.61M
$ 1.43M
611
WSPN
WSPN
WUSD
$ 0.9939
+0.01%
+0.16%
-0.15%
$ 10.61M
$ 58.94K
612
KishuInu
KishuInu
KISHU
$ 0.00000000011246
+0.63%
-0.02%
-13.83%
$ 10.54M
$ 513.71T
613
Ninja Squad Token
Ninja Squad Token
NST
$ 1.207
-1.21%
+3.39%
-0.08%
$ 10.51M
$ 78.03K
614
$ 429.47
-0.11%
+5.44%
+0.94%
$ 10.50M
$ 143.57
615
VENOM
VENOM
VENOM
$ 0.01057
-0.07%
-3.89%
-1.22%
$ 10.45M
$ 6.38M
616
SuperRare
SuperRare
RARE
$ 0.01265
-0.08%
+0.08%
-2.91%
$ 10.45M
$ 4.04M
617
MWX AI
MWX AI
MWXT
$ 0.06244
-0.42%
-0.81%
-0.34%
$ 10.44M
$ 1.57M
618
$ 101.38
-0.10%
+3.41%
+3.68%
$ 10.43M
$ 682.23
619
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.25%
-4.78%
$ 10.30M
$ 13.59M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010091
-0.56%
+6.43%
+0.77%
$ 10.14M
$ 12.36M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005681
-0.23%
-1.10%
-2.84%
$ 10.13M
$ 49.21M
622
Dolomite
Dolomite
DOLO
$ 0.02289
-0.35%
+2.74%
+3.15%
$ 10.12M
$ 2.53M
623
Abelian
Abelian
ABEL
$ 0.08577
+0.09%
+1.94%
+0.75%
$ 10.11M
$ 142.49K
624
VANRY
VANRY
VANRY
$ 0.00425
-1.07%
-6.91%
-18.02%
$ 10.07M
$ 18.00M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03499
-0.09%
+3.89%
-8.39%
$ 10.01M
$ 2.17M
626
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
-0.03%
$ 10.00M
$ 51.75K
627
Simons Cat
Simons Cat
CAT
$ 0.000001319
0.00%
+2.81%
+2.01%
$ 9.98M
$ 43.49B
628
Vine Coin
Vine Coin
VINE
$ 0.009971
+3.76%
+13.12%
+8.06%
$ 9.95M
$ 8.71M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003745
-0.03%
+0.27%
+1.16%
$ 9.92M
$ 15.25M
630
Citrea
Citrea
CTR
$ 0.00824
+0.35%
-1.04%
-0.84%
$ 9.89M
$ 8.44M
631
Gods Unchained
Gods Unchained
GODS
$ 0.02251
-0.09%
+0.04%
-3.84%
$ 9.76M
$ 2.31M
632
Space and Time
Space and Time
SXT
$ 0.006961
-0.37%
-6.30%
-18.75%
$ 9.75M
$ 17.01M
633
Heima
Heima
HEI
$ 0.09981
-1.29%
-0.73%
-4.42%
$ 9.70M
$ 1.15M
634
$ 79.79
+0.44%
+1.61%
-0.76%
$ 9.66M
$ 743.92
635
KAIO
KAIO
KAIO
$ 0.01382
-0.14%
-6.72%
-26.44%
$ 9.65M
$ 3.66M
636
Boba
Boba
BOBA
$ 0.01937
-0.15%
+0.36%
-5.60%
$ 9.56M
$ 2.86M
637
Portal
Portal
PORTAL
$ 0.011223
+3.20%
+5.50%
-0.62%
$ 9.55M
$ 5.73M
638
FirmaChain
FirmaChain
FCT2
$ 0.00789
+0.13%
-0.63%
0.00%
$ 9.53M
$ 799.51K
639
Bert
Bert
BERT
$ 0.009803
-0.19%
-10.31%
-5.69%
$ 9.46M
$ 7.21M
640
Prompt
Prompt
PROMPT
$ 0.02041
-0.10%
+0.59%
+2.26%
$ 9.43M
$ 4.23M
641
Fusionist
Fusionist
ACE
$ 0.09288
-1.65%
-18.23%
+31.75%
$ 9.42M
$ 3.32M
642
Stakestone
Stakestone
STO
$ 0.04177
-0.02%
+0.39%
-4.14%
$ 9.39M
$ 1.36M
643
$ 0.004972
0.00%
+1.02%
+1.08%
$ 9.38M
$ 11.76M
644
SOPH
SOPH
SOPH
$ 0.004698
+0.41%
+3.81%
+0.41%
$ 9.37M
$ 11.93M
645
Aura
Aura
AURASOL
$ 0.00958
+0.52%
+8.74%
-4.12%
$ 9.25M
$ 6.66M
646
balancer
balancer
BAL
$ 0.14239
-6.14%
+31.11%
+35.61%
$ 9.18M
$ 696.67K
647
$ 483.01
-0.07%
+0.21%
-2.42%
$ 9.17M
$ 118.95
648
Vow
Vow
VOW
$ 0.02564
-0.16%
+1.55%
+1.91%
$ 9.13M
$ 2.78M
649
Ava AI
Ava AI
AVAAI
$ 0.009092
-4.04%
+7.21%
+56.10%
$ 9.12M
$ 11.65M
650
READY
READY
READY
$ 0.009131
-1.50%
+14.46%
-3.12%
$ 9.10M
$ 3.70M
651
yieldbasis
yieldbasis
YB
$ 0.07413
-0.26%
-5.22%
-0.59%
$ 9.05M
$ 970.77K
652
Energy Web
Energy Web
EWT
$ 0.2981
-0.34%
+2.60%
-7.31%
$ 8.91M
$ 90.98K
653
GUNZ
GUNZ
GUN
$ 0.003716
-0.21%
+0.78%
-6.12%
$ 8.79M
$ 17.44M
654
AriaAI
AriaAI
ARIA
$ 0.02533
+0.68%
-0.71%
+7.81%
$ 8.68M
$ 2.41M
655
Limitless
Limitless
LMTS
$ 0.06504
-0.02%
+2.81%
-7.26%
$ 8.67M
$ 889.24K
656
heyAura
heyAura
ADX
$ 0.0582
0.00%
-0.85%
-3.80%
$ 8.61M
$ 14.02K
657
WilderWorld
WilderWorld
WILD
$ 0.01717
-0.06%
+0.64%
-2.99%
$ 8.59M
$ 3.17M
658
The AI Prophecy
The AI Prophecy
ACT
$ 0.009004
+0.47%
+3.44%
+2.40%
$ 8.56M
$ 8.92M
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5264
-0.08%
+0.63%
-0.77%
$ 8.49M
$ 114.86K
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008511
+0.17%
+0.33%
+1.46%
$ 8.49M
$ 7.06M
661
VERONA
VERONA
VERONA
$ 0.1191
0.00%
-2.30%
-0.08%
$ 8.44M
$ 8.41K
662
TARS Protocol
TARS Protocol
TAI
$ 0.009396
-0.01%
+0.57%
+1.68%
$ 8.38M
$ 6.17M
663
4
4
4
$ 0.008361
-0.21%
-1.49%
-6.69%
$ 8.36M
$ 9.48M
664
BENQI
BENQI
BENQI
$ 0.001155
+0.09%
+2.58%
+3.49%
$ 8.32M
$ 46.77M
665
Bella
Bella
BEL
$ 0.10391
+0.11%
+1.57%
-5.95%
$ 8.31M
$ 609.77K
666
Dymension
Dymension
DYM
$ 0.01528
-0.52%
+2.21%
-3.12%
$ 8.30M
$ 4.10M
667
MyShell Token
MyShell Token
SHELL
$ 0.02106
-0.05%
+1.01%
+3.13%
$ 8.28M
$ 4.08M
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.008878
+0.07%
+1.35%
-5.29%
$ 8.25M
$ 6.75M
669
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010977
+1.02%
+0.91%
-7.16%
$ 8.24M
$ 4.87M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5104
+0.06%
+1.23%
-4.01%
$ 8.20M
$ 160.44K
671
Delysium
Delysium
AGI
$ 0.004085
+2.15%
+14.78%
-0.37%
$ 8.19M
$ 15.62M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01205
+0.25%
+1.43%
+1.17%
$ 8.17M
$ 4.87M
673
$ 291.08
-0.17%
+8.23%
+6.18%
$ 8.15M
$ 215.09
674
UCN
UCN
UCN
$ 162.83
-0.05%
-0.34%
+3.25%
$ 8.14M
$ 316.33
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01331
-1.04%
+0.23%
-1.41%
$ 8.12M
$ 3.92M
676
Resolv
Resolv
RESOLV
$ 0.0198
-0.10%
-1.00%
-0.70%
$ 8.07M
$ 3.56M
677
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009819
-0.91%
-5.05%
+36.50%
$ 8.04M
$ 6.40M
678
Soil
Soil
SOIL
$ 0.11421
-0.06%
-3.27%
+55.35%
$ 7.95M
$ 206.54K
679
$ 0.00314
+0.32%
-3.67%
-23.91%
$ 7.82M
$ 4.06M
680
Forta
Forta
FORT
$ 0.01228
0.00%
-1.44%
+1.82%
$ 7.81M
$ 4.46M
681
Agoras
Agoras
AGRS
$ 0.2598
0.00%
+0.39%
-0.80%
$ 7.76M
$ 44.04K
682
Toko Token
Toko Token
TKO
$ 0.0457
+0.35%
+0.51%
-0.11%
$ 7.75M
$ 1.25M
683
Stader
Stader
SD
$ 0.1095
0.00%
+0.18%
-1.71%
$ 7.74M
$ 521.19K
684
$ 178.6
-0.25%
+10.15%
+6.23%
$ 7.69M
$ 606.26
685
Hashflow
Hashflow
HFT
$ 0.009118
-0.23%
+0.81%
+1.38%
$ 7.59M
$ 6.37M
686
AS Roma
AS Roma
ASR
$ 0.8615
0.00%
-0.17%
-0.64%
$ 7.46M
$ 68.17K
687
$ 646.57
-0.07%
-0.37%
-4.83%
$ 7.43M
$ 94.27
688
LUKSO
LUKSO
LYX
$ 0.2431
0.00%
+1.63%
-1.46%
$ 7.41M
$ 76.93K
689
Resistance Dog
Resistance Dog
REDO
$ 0.08102
-0.11%
+17.03%
+16.48%
$ 7.39M
$ 989.42K
690
$ 65.83
-0.57%
+0.75%
-1.02%
$ 7.35M
$ 846.38
691
THENA
THENA
THE
$ 0.05469
+1.48%
-2.72%
-4.65%
$ 7.27M
$ 1.77M
692
DeAgentAI
DeAgentAI
AIA
$ 0.05585
-0.46%
-2.71%
+2.03%
$ 7.20M
$ 1.56M
693
Eesee
Eesee
ESE
$ 0.007641
-0.43%
+1.41%
+10.11%
$ 7.18M
$ 6.59M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2806
-0.32%
-1.75%
+0.68%
$ 7.12M
$ 204.69K
695
Peercoin
Peercoin
PPC
$ 0.2351
0.00%
+0.94%
+4.96%
$ 7.12M
$ 13.08K
696
Decentrawood
Decentrawood
DEOD
$ 0.01512
-0.51%
-6.42%
-18.08%
$ 7.06M
$ 8.69M
697
Quilibrium
Quilibrium
WQUIL
$ 0.00781
0.00%
-5.68%
-37.47%
$ 7.05M
$ 401.20K
698
BadgerDAO
BadgerDAO
BADGER
$ 0.3658
+0.58%
+1.81%
+0.91%
$ 7.03M
$ 187.45K
699
Nimiq
Nimiq
NIM
$ 0.000495
+0.20%
-7.98%
-2.36%
$ 7.02M
$ 29.59M
700
PEP
PEP
PEP
$ 0.0000677
0.00%
+1.65%
-1.02%
$ 6.97M
$ 2.88B
701
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01637
-0.31%
-1.69%
+0.55%
$ 6.94M
$ 8.82M
702
MAPO
MAPO
MAPO
$ 0.0011127
-0.33%
+1.07%
-0.62%
$ 6.93M
$ 25.43M
703
Marlin POND
Marlin POND
POND
$ 0.0008503
+0.14%
-10.95%
+3.12%
$ 6.93M
$ 93.04M
704
Supra
Supra
SUPRA
$ 0.0002385
-0.17%
+6.54%
+13.57%
$ 6.90M
$ 305.29M
705
MARBLEX
MARBLEX
MBX
$ 0.02471
+0.28%
+0.53%
-3.66%
$ 6.87M
$ 2.46M
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05507
+0.99%
+2.12%
+8.15%
$ 6.87M
$ 1.44M
707
X Empire
X Empire
XEMPIRE
$ 0.00000991
-0.48%
-0.95%
-1.35%
$ 6.81M
$ 5.88B
708
FIGHT
FIGHT
FIGHT
$ 0.00332
-0.03%
-1.07%
+5.64%
$ 6.80M
$ 18.07M
709
OmiseGo
OmiseGo
OMG
$ 0.04826
+1.68%
+2.41%
+6.20%
$ 6.80M
$ 1.60M
710
swarms
swarms
SWARMS
$ 0.006765
-0.44%
-3.38%
+9.52%
$ 6.78M
$ 8.84M
711
$ 247.03
-0.83%
-1.52%
-3.37%
$ 6.73M
$ 257.05
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02717
+0.44%
+1.34%
+1.11%
$ 6.73M
$ 2.20M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3117
+0.03%
+2.22%
-3.04%
$ 6.67M
$ 179.35K
714
$ 71.45
+0.41%
+5.60%
-3.80%
$ 6.64M
$ 870.00
715
ORIGYN
ORIGYN
OGY
$ 0.0008404
-0.14%
+1.48%
-0.77%
$ 6.59M
$ 60.66M
716
Access Protocol
Access Protocol
ACS
$ 0.0001282
+0.71%
-1.69%
-1.54%
$ 6.58M
$ 448.47M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008536
-0.26%
-1.23%
-5.97%
$ 6.56M
$ 6.61M
718
Puffer
Puffer
PUFFER
$ 0.0134
+1.50%
+8.87%
+0.75%
$ 6.53M
$ 5.52M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06002
+0.05%
+1.31%
-4.84%
$ 6.45M
$ 958.11K
720
$ 387.54
-0.05%
+1.49%
-2.18%
$ 6.41M
$ 153.18
721
MANSORY
MANSORY
MNSRY
$ 0.007125
+0.03%
-0.55%
-3.86%
$ 6.40M
$ 5.23M
722
ELYSIA
ELYSIA
EL
$ 0.001305
+0.31%
+4.37%
+6.26%
$ 6.32M
$ 119.88M
723
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
+4.56%
-20.23%
$ 6.27M
$ 269.13
724
$ 1,626.86
-0.06%
+15.79%
+2.02%
$ 6.27M
$ 48.13
725
Telos
Telos
TLOS
$ 0.01385
+0.07%
+1.53%
+3.75%
$ 6.24M
$ 6.48M
726
Hivemapper
Hivemapper
HONEY
$ 0.00104
+0.95%
+6.00%
-15.20%
$ 6.19M
$ 51.64M
727
NetX
NetX
NETX
$ 0.2674
0.00%
-7.19%
-19.65%
$ 6.18M
$ 270.89K
728
AUKI
AUKI
AUKI
$ 0.005035
-1.27%
+3.45%
-1.78%
$ 6.17M
$ 2.54M
729
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
730
COQ INU
COQ INU
COQ
$ 0.00000008825
-1.58%
-0.65%
+15.16%
$ 6.13M
$ 655.97B
731
SquidGrow
SquidGrow
SQGROW
$ 0.006084
-0.07%
+1.27%
-16.73%
$ 6.08M
$ 4.88M
732
Quickswap
Quickswap
QUICK
$ 0.007997
-0.20%
+0.63%
+3.54%
$ 6.08M
$ 7.37M
733
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0481
+0.62%
-2.62%
-21.68%
$ 6.06M
$ 4.10M
734
Gitcoin
Gitcoin
GTC
$ 0.06934
-0.30%
+2.37%
-0.92%
$ 6.06M
$ 903.93K
735
Bitrise
Bitrise
BRISE
$ 0.0000000153
-0.72%
+2.07%
-3.66%
$ 6.04M
$ 3.59T
736
Layer3
Layer3
L3
$ 0.004935
-0.59%
-1.81%
+2.00%
$ 6.02M
$ 11.34M
737
TOWNS
TOWNS
TOWNS
$ 0.001954
-0.55%
-18.23%
-7.63%
$ 6.02M
$ 64.15M
738
Mamo
Mamo
MAMO
$ 0.010106
-0.45%
+3.47%
+7.73%
$ 5.98M
$ 5.75M
739
Autonolas
Autonolas
OLAS
$ 0.02659
+0.04%
-0.11%
+1.06%
$ 5.95M
$ 2.31M
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4554
-0.55%
+4.09%
-8.44%
$ 5.91M
$ 142.55K
741
ELA
ELA
ELA
$ 0.2502
+0.32%
-0.83%
-12.43%
$ 5.78M
$ 10.48K
742
Apu Apustaja
Apu Apustaja
APU
$ 0.00001704
+5.84%
+6.70%
-6.53%
$ 5.76M
$ 30.57M
743
Polkastarter
Polkastarter
POLS
$ 0.05771
+0.02%
+0.68%
-4.34%
$ 5.72M
$ 1.02M
744
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 14.36K
745
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0581
+0.87%
+2.83%
+1.04%
$ 5.66M
$ 101.28K
746
Brickken
Brickken
BKN
$ 0.06954
0.00%
-5.17%
+6.55%
$ 5.64M
$ 5.82M
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005676
-0.09%
-1.79%
-8.59%
$ 5.64M
$ 21.69M
748
SYMM
SYMM
SYMM
$ 0.0341
+1.19%
+26.77%
+28.68%
$ 5.63M
$ 520.56K
749
BeatSwap
BeatSwap
BTX
$ 0.02493
0.00%
-0.53%
+2.29%
$ 5.60M
$ 4.97M
750
DAO Maker
DAO Maker
DAO
$ 0.02658
+0.11%
+0.04%
+0.80%
$ 5.57M
$ 2.16M
751
$ 224.96
+0.05%
+0.57%
+0.68%
$ 5.56M
$ 259.50
752
Daddy Tate
Daddy Tate
DADDY
$ 0.009068
-0.22%
-8.43%
-40.84%
$ 5.46M
$ 6.23M
753
Radio Caca
Radio Caca
RACA
$ 0.00001319
+0.15%
-1.42%
+7.06%
$ 5.43M
$ 4.98B
754
Phoenix
Phoenix
PHNIX
$ 0.000010233
-0.36%
+2.95%
+7.08%
$ 5.43M
$ 6.17B
755
SAGA
SAGA
SAGA
$ 0.01342
-0.37%
+5.01%
+4.77%
$ 5.42M
$ 8.09M
756
Realio
Realio
RIO
$ 0.03393
-0.29%
+0.36%
+2.67%
$ 5.41M
$ 1.29M
757
Fuel
Fuel
FUEL
$ 0.00065
0.00%
-1.52%
-4.41%
$ 5.41M
$ 4.05M
758
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1253
+0.16%
+0.48%
-0.24%
$ 5.40M
$ 580.56K
759
Upland
Upland
SPARKLET
$ 0.02008
0.00%
0.00%
+0.65%
$ 5.36M
$ 2.50M
760
Paal AI
Paal AI
PAAL
$ 0.005365
-0.24%
+1.42%
-15.88%
$ 5.36M
$ 11.43M
761
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01148
0.00%
+1.50%
-10.94%
$ 5.35M
$ 4.85K
762
Hemi
Hemi
HEMI
$ 0.005356
-1.65%
-23.32%
+22.03%
$ 5.35M
$ 95.77M
763
Pitbull
Pitbull
PIT
$ 0.0000000001326
+0.15%
+6.25%
+2.31%
$ 5.33M
$ 438.37T
764
New Kind of Network
New Kind of Network
NKN
$ 0.006689
+0.21%
-3.28%
+31.67%
$ 5.32M
$ 18.06M
765
Minswap
Minswap
MIN
$ 0.003082
-1.49%
+1.46%
+0.53%
$ 5.28M
$ 8.41M
766
Hydranet
Hydranet
HDN
$ 0.02799
-0.07%
-4.64%
-1.58%
$ 5.26M
$ 2.32M
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3883
-0.38%
-0.77%
-1.35%
$ 5.26M
$ 162.25K
768
BugsCoin
BugsCoin
BGSC
$ 0.0005636
-0.20%
+1.04%
-21.32%
$ 5.24M
$ 94.99M
769
$ 128.78
+0.10%
+4.84%
-3.67%
$ 5.16M
$ 484.18
770
$ 1,176.41
-0.02%
+1.58%
+1.24%
$ 5.12M
$ 48.60
771
Juventus
Juventus
JUV
$ 0.3286
0.00%
-0.03%
+0.28%
$ 5.12M
$ 206.23K
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02541
+0.24%
-4.27%
+3.03%
$ 5.06M
$ 740.73K
773
Alltoscan
Alltoscan
ATS
$ 0.06701
-0.10%
+4.09%
+2.94%
$ 5.04M
$ 3.78M
774
RHEA
RHEA
RHEA
$ 0.012854
+0.07%
-0.01%
-1.68%
$ 5.02M
$ 4.60M
775
CRETA
CRETA
CRETA
$ 0.001686
-0.06%
+2.51%
-5.77%
$ 5.02M
$ 6.92M
776
Viction
Viction
VIC
$ 0.03898
-0.78%
+4.52%
+1.00%
$ 4.99M
$ 1.64M
777
Alephium
Alephium
ALPH
$ 0.03718
-0.40%
+0.27%
-1.14%
$ 4.98M
$ 2.01M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006693
-0.55%
+0.21%
-7.67%
$ 4.96M
$ 8.29T
779
Pangolin
Pangolin
PNG
$ 0.02117
0.00%
-0.33%
+1.05%
$ 4.95M
$ 2.76M
780
Zircuit
Zircuit
ZRC
$ 0.0008452
+1.74%
-2.70%
-12.60%
$ 4.95M
$ 67.22M
781
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01979
+0.15%
-2.03%
+4.33%
$ 4.92M
$ 6.20M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3703
-0.13%
-0.22%
+0.05%
$ 4.88M
$ 148.72K
783
$ 124.69
+0.18%
+3.47%
-8.00%
$ 4.87M
$ 2.33K
784
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00651
+0.26%
+0.03%
-3.91%
$ 4.85M
$ 9.30M
785
Mitosis
Mitosis
MITO
$ 0.02493
-1.43%
+10.85%
+14.92%
$ 4.85M
$ 2.70M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009617
+0.08%
+2.59%
+1.45%
$ 4.81M
$ 5.65M
787
Koma Inu
Koma Inu
KOMA
$ 0.00796
+0.13%
-6.02%
+8.45%
$ 4.80M
$ 335.77K
788
$ 107.33
-0.66%
+6.62%
-8.16%
$ 4.75M
$ 642.50
789
Trustswap
Trustswap
TRUSTSWAP
$ 0.04928
+6.70%
+16.49%
+10.70%
$ 4.73M
$ 244.59K
790
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.104
-1.80%
-8.08%
-19.89%
$ 4.70M
$ 1.10M
791
HOPR Token
HOPR Token
HOPR
$ 0.01357
+0.07%
-0.80%
-17.81%
$ 4.63M
$ 4.07M
792
Scroll
Scroll
SCR
$ 0.02412
+0.71%
+7.16%
-0.86%
$ 4.61M
$ 2.24M
793
MORI COIN
MORI COIN
MORI
$ 0.005707
+0.05%
+1.86%
-1.13%
$ 4.57M
$ 11.22M
794
Neon EVM
Neon EVM
NEON
$ 0.01916
+0.32%
-2.76%
+3.53%
$ 4.56M
$ 2.76M
795
ZEPHYR
ZEPHYR
ZEPH
$ 0.4125
+0.31%
-0.76%
+7.05%
$ 4.54M
$ 142.48K
796
$ 0.004856
-2.45%
-6.27%
-7.92%
$ 4.52M
$ 11.22M
797
Bluefin
Bluefin
BLUE
$ 0.009065
-0.07%
-3.74%
-3.52%
$ 4.50M
$ 6.61M
798
Nomina
Nomina
NOM
$ 0.001544
+0.26%
+0.32%
-2.46%
$ 4.49M
$ 42.69M
799
DOGINME
DOGINME
DOGINME
$ 0.00006628
+0.21%
+4.95%
-3.23%
$ 4.48M
$ 896.65M
800
Sperax
Sperax
SPA
$ 0.002186
-0.05%
-0.36%
-5.12%
$ 4.48M
$ 25.77M
801
Marina Protocol
Marina Protocol
BAY
$ 0.022272
+0.43%
+0.91%
+98.44%
$ 4.45M
$ 2.78M
802
$ 90.97
+0.20%
+0.81%
+0.24%
$ 4.43M
$ 629.14
803
Messier
Messier
M87
$ 0.00000499
-0.20%
+1.84%
+5.50%
$ 4.42M
$ 5.16B
804
unstable coin
unstable coin
USDUC
$ 0.004412
+0.07%
-4.38%
-1.45%
$ 4.41M
$ 12.63M
805
Hey Anon
Hey Anon
ANON
$ 0.3134
-0.32%
-4.29%
-2.27%
$ 4.36M
$ 170.60K
806
$ 1.321
-0.08%
-0.45%
-1.42%
$ 4.33M
$ 43.07K
807
Lingo
Lingo
LINGO
$ 0.008865
-0.10%
+0.56%
+2.62%
$ 4.30M
$ 5.97M
808
Lava Network
Lava Network
LAVA
$ 0.01605
+0.12%
-0.99%
-0.37%
$ 4.25M
$ 3.22M
809
LimeWire
LimeWire
LMWR
$ 0.009266
+0.17%
-2.27%
-2.27%
$ 4.25M
$ 5.29M
810
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005786
-0.39%
-13.04%
+5.35%
$ 4.24M
$ 134.27M
811
SIX
SIX
SIX
$ 0.00497
0.00%
-0.80%
-1.19%
$ 4.23M
$ 44.14M
812
Andy
Andy
ANDYETH
$ 0.000004204
-0.07%
+4.84%
+5.52%
$ 4.20M
$ 13.62B
813
$ 56.41
-0.11%
+0.95%
+4.23%
$ 4.17M
$ 1.05K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
0.00%
+1.98%
+1.23%
$ 4.12M
$ 291.75K
815
PIBBLE
PIBBLE
PIB
$ 0.0001379
-0.22%
+3.91%
+0.14%
$ 4.10M
$ 169.17M
816
FWOG
FWOG
FWOG
$ 0.00417
+0.22%
-2.64%
-6.26%
$ 4.06M
$ 14.27M
817
Open Loot
Open Loot
OL
$ 0.005118
+0.71%
+1.21%
-2.60%
$ 4.04M
$ 11.98M
818
Oraichain
Oraichain
ORAI
$ 0.289
+0.17%
+0.80%
+9.20%
$ 3.99M
$ 216.74K
819
PlatON
PlatON
LAT
$ 0.0005748
+2.42%
+3.63%
+7.17%
$ 3.99M
$ 107.20M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000425
+0.71%
-0.05%
-3.52%
$ 3.98M
$ 153.89M
821
$ 518.42
-0.01%
-0.99%
-1.39%
$ 3.97M
$ 110.18
822
Sport.Fun
Sport.Fun
FUN
$ 0.02212
+0.41%
+0.50%
+8.74%
$ 3.94M
$ 2.93M
823
LandWolf
LandWolf
LWOLF
$ 0.000004341
-0.05%
-4.43%
-13.28%
$ 3.92M
$ 8.82B
824
Klever
Klever
KLV
$ 0.0004333
+2.75%
+6.36%
+6.36%
$ 3.89M
$ 132.91M
825
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2848
-0.25%
+0.25%
-0.90%
$ 3.89M
$ 219.86K
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002573
+0.16%
-0.15%
-2.68%
$ 3.83M
$ 22.22M
827
$ 83.6
+0.18%
+0.58%
-0.60%
$ 3.79M
$ 646.23
828
GamerCoin
GamerCoin
GHX
$ 0.005827
+0.07%
-0.99%
-5.79%
$ 3.79M
$ 37.57M
829
$ 174.89
-0.08%
+0.35%
-2.58%
$ 3.76M
$ 347.01
830
MECCA
MECCA
MEA
$ 0.002299
-0.09%
-0.30%
+0.57%
$ 3.73M
$ 17.72M
831
$ 0.02188
0.00%
-11.67%
-8.95%
$ 3.73M
$ 66.84K
832
Minutes Networ
Minutes Networ
MNTX
$ 0.0482
-0.42%
-0.48%
-6.60%
$ 3.72M
$ 435.68K
833
Destra Network
Destra Network
DSYNC
$ 0.003784
+0.29%
+13.55%
-2.54%
$ 3.71M
$ 17.78M
834
Swell Network
Swell Network
SWELL
$ 0.0007525
-0.73%
-0.60%
+3.39%
$ 3.70M
$ 75.54M
835
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003678
0.00%
+0.05%
-8.63%
$ 3.68M
$ 17.03M
836
PussFi
PussFi
PUSS
$ 0.004173
-0.05%
+0.65%
-0.93%
$ 3.67M
$ 8.35M
837
SuiNS
SuiNS
NS
$ 0.01214
+0.74%
+4.19%
-2.95%
$ 3.65M
$ 7.51M
838
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1611
-0.06%
+0.68%
+1.38%
$ 3.63M
$ 349.29K
839
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-0.60%
-2.48%
$ 3.62M
$ 165.86K
840
Star Atlas
Star Atlas
ATLAS
$ 0.000145
0.00%
-4.61%
+30.63%
$ 3.60M
$ 37.09M
841
Harvest Finance
Harvest Finance
FARM
$ 5.328
+0.21%
+1.70%
0.00%
$ 3.58M
$ 10.99K
842
$ 1,815.71
+0.04%
+3.81%
-0.55%
$ 3.52M
$ 34.62
843
Suilend
Suilend
SEND
$ 0.04974
+0.10%
+0.38%
-5.64%
$ 3.52M
$ 1.16M
844
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001658
+4.61%
-2.07%
-15.41%
$ 3.48M
$ 2.90M
845
daGama
daGama
DGMA
$ 0.02672
-0.07%
-3.93%
-2.70%
$ 3.47M
$ 2.61M
846
$ 297.14
+0.03%
+0.79%
-0.12%
$ 3.46M
$ 211.36
847
Altura
Altura
ALU
$ 0.003496
-0.17%
+6.98%
+2.69%
$ 3.44M
$ 14.25M
848
Avalon
Avalon
AVL
$ 0.02129
+0.05%
+3.70%
-1.39%
$ 3.44M
$ 2.88M
849
PIVX
PIVX
PIVX
$ 0.03503
-0.28%
-1.76%
-5.28%
$ 3.42M
$ 1.89M
850
OCTA
OCTA
OCTA
$ 0.08432
-0.04%
-1.70%
-2.10%
$ 3.37M
$ 1.11M
851
Goldfinch
Goldfinch
GFI
$ 0.03819
-2.46%
-5.39%
-17.22%
$ 3.34M
$ 1.50M
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4719
-1.11%
+1.16%
+1.97%
$ 3.33M
$ 739.91
853
$ 101.18
-0.10%
+0.14%
-0.37%
$ 3.32M
$ 546.91
854
GROK
GROK
GROK
$ 0.0005265
-0.25%
-6.63%
+18.33%
$ 3.31M
$ 161.62M
855
Gems
Gems
GEMS
$ 0.005409
-0.13%
+1.08%
+0.76%
$ 3.24M
$ 18.05M
856
$ 119.99
-0.26%
-2.39%
-0.13%
$ 3.21M
$ 516.21
857
BitShares
BitShares
BTS
$ 0.0010659
-0.27%
-1.76%
-0.29%
$ 3.20M
$ 72.83M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0415
0.00%
-0.48%
+9.79%
$ 3.20M
$ 67.06K
859
OpenVPP
OpenVPP
OVPP
$ 0.003942
-0.65%
+3.47%
+1.35%
$ 3.19M
$ 71.56M
860
Rayls
Rayls
RLS
$ 0.002112
+1.38%
+5.10%
-2.70%
$ 3.19M
$ 31.01M
861
Wen
Wen
WEN
$ 0.000004546
-0.75%
+0.11%
-6.16%
$ 3.18M
$ 13.03B
862
Rainbow
Rainbow
RNBW
$ 0.01496
+0.07%
+2.75%
-2.67%
$ 3.14M
$ 3.87M
863
Hyperion
Hyperion
RION
$ 0.1643
+0.12%
+0.67%
-1.08%
$ 3.12M
$ 359.97K
864
$ 76.62
+0.01%
+0.09%
+0.12%
$ 3.11M
$ 726.22
865
$ 25.97
-1.22%
-0.50%
+0.35%
$ 3.08M
$ 2.12K
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001642
+0.30%
+10.37%
+10.52%
$ 3.06M
$ 373.51M
867
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00328
+0.15%
-2.54%
-6.33%
$ 3.05M
$ 16.63M
868
Propchain
Propchain
PROPC
$ 0.07095
+0.04%
-0.18%
-0.32%
$ 3.04M
$ 496.49K
869
DeLorean
DeLorean
DMC
$ 0.0004397
-0.18%
-0.81%
-1.17%
$ 3.03M
$ 99.32M
870
World of Dypians
World of Dypians
WOD
$ 0.00573
0.00%
-0.87%
-4.98%
$ 3.02M
$ 15.30M
871
$ 132.63
+0.30%
-1.64%
-0.94%
$ 3.02M
$ 424.24
872
GME
GME
GME
$ 0.0004282
-0.88%
-2.85%
-1.27%
$ 2.95M
$ 135.97M
873
Major
Major
MAJOR
$ 0.03522
-0.03%
+2.66%
+4.58%
$ 2.93M
$ 1.76M
874
$ 347.53
-0.16%
+1.31%
-1.21%
$ 2.91M
$ 167.84
875
$ 114.32
+0.15%
+0.67%
+0.37%
$ 2.88M
$ 533.47
876
GAIB
GAIB
GAIB
$ 0.01403
-0.07%
-1.89%
0.00%
$ 2.88M
$ 3.95M
877
PX
PX
PX
$ 0.0147
0.00%
+9.70%
+4.26%
$ 2.87M
$ 179.14K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02923
-0.07%
-0.44%
-1.78%
$ 2.85M
$ 2.19M
879
$ 216.52
0.00%
-1.15%
+0.15%
$ 2.82M
$ 269.37
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2807
0.00%
-2.60%
-7.91%
$ 2.79M
$ 208.31K
881
Ancient8
Ancient8
A8
$ 0.005047
-0.24%
+0.36%
-5.56%
$ 2.78M
$ 9.27M
882
Bellscoin
Bellscoin
BELLS
$ 0.04511
0.00%
+1.99%
+0.09%
$ 2.77M
$ 38.40K
883
$ 153.21
-0.22%
+0.20%
+0.88%
$ 2.76M
$ 395.99
884
NATIX Network
NATIX Network
NATIX
$ 0.00006785
0.00%
-0.62%
-4.45%
$ 2.75M
$ 249.45M
885
$ 51.02
-0.43%
-1.25%
-2.15%
$ 2.75M
$ 1.13K
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006515
-0.46%
-0.18%
-1.11%
$ 2.75M
$ 766.49B
887
MINIMA
MINIMA
MINIMA
$ 0.00491
-1.40%
+2.92%
-5.56%
$ 2.73M
$ 14.83M
888
Dingocoin
Dingocoin
DINGO
$ 0.00002354
-0.55%
-2.43%
+3.00%
$ 2.72M
$ 635.22M
889
Highstreet
Highstreet
HIGH
$ 0.02828
+2.16%
+16.81%
+9.36%
$ 2.69M
$ 4.71M
890
$ 194.31
+0.18%
+0.38%
+5.44%
$ 2.68M
$ 278.17
891
Roam
Roam
ROAM
$ 0.007532
+0.41%
-27.02%
-13.29%
$ 2.66M
$ 8.68M
892
Alephim
Alephim
ALEPH
$ 0.01072
0.00%
+0.37%
+2.10%
$ 2.65M
$ 4.67M
893
Parcl
Parcl
PRCL
$ 0.00636
+0.63%
+1.59%
+1.75%
$ 2.64M
$ 351.39K
894
NEXA
NEXA
NEXA
$ 0.0000004485
0.00%
+4.26%
+8.73%
$ 2.63M
$ 29.28B
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2101
+0.05%
-0.99%
-0.61%
$ 2.61M
$ 271.12K
896
MATH
MATH
MATH
$ 0.02308
-1.04%
-0.04%
+4.68%
$ 2.61M
$ 2.49M
897
FEG Token
FEG Token
FEG
$ 0.00003015
-0.50%
+0.20%
+0.77%
$ 2.60M
$ 1.21B
898
Forest Protocol
Forest Protocol
FOREST
$ 0.02306
-2.07%
+3.49%
+2.75%
$ 2.59M
$ 2.29M
899
VOOI
VOOI
VOOI
$ 0.008094
0.00%
+3.74%
-1.11%
$ 2.55M
$ 7.20M
900
$ 268.21
+0.09%
-1.50%
-1.11%
$ 2.54M
$ 218.11
901
$ 128.93
-0.32%
+1.22%
+6.71%
$ 2.53M
$ 693.74
902
swarm
swarm
BZZ
$ 0.04756
-0.21%
-4.91%
+6.62%
$ 2.51M
$ 1.12M
903
$ 341.35
+0.06%
-1.99%
-3.83%
$ 2.50M
$ 171.74
904
League of Traders
League of Traders
LOT
$ 0.006292
+0.05%
-2.99%
+1.52%
$ 2.50M
$ 22.37M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04698
+0.04%
-3.29%
-8.12%
$ 2.48M
$ 1.36M
906
Dimitra Token
Dimitra Token
DMTR
$ 0.005059
+0.04%
+1.06%
-3.44%
$ 2.46M
$ 13.66M
907
$ 0.0003655
0.00%
-3.23%
-8.37%
$ 2.46M
$ 106.66M
908
Syscoin
Syscoin
SYS
$ 0.00275
0.00%
+0.33%
+1.78%
$ 2.45M
$ 20.44M
909
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1708
-0.70%
-1.68%
-3.03%
$ 2.43M
$ 324.12K
910
Zeus Network
Zeus Network
ZEUS
$ 0.002584
-7.33%
+9.54%
-7.54%
$ 2.35M
$ 32.52M
911
Nodle
Nodle
NODL
$ 0.0003843
-0.75%
+7.14%
+4.72%
$ 2.34M
$ 24.27M
912
$ 0.0013177
-0.27%
-0.80%
-7.14%
$ 2.32M
$ 47.64M
913
Argentine Football
Argentine Football
ARG
$ 0.1241
+0.08%
-8.49%
-42.86%
$ 2.31M
$ 701.85K
914
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005595
-0.29%
+2.38%
-9.15%
$ 2.28M
$ 10.79B
915
LinqAI
LinqAI
LNQ
$ 0.006416
+0.02%
+11.12%
-28.60%
$ 2.28M
$ 3.53M
916
BRN Metaverse
BRN Metaverse
BRN
$ 0.08137
-0.07%
-0.79%
+10.57%
$ 2.28M
$ 735.45K
917
SwissCheese
SwissCheese
SWCH
$ 0.05207
-0.12%
-0.19%
+2.30%
$ 2.28M
$ 902.54K
918
CEEK
CEEK
CEEK
$ 0.002783
+0.69%
-2.41%
+21.21%
$ 2.25M
$ 32.81M
919
Reef
Reef
REEF
$ 0.000061
-1.71%
+0.46%
+18.88%
$ 2.25M
$ 961.68M
920
Symbiosis
Symbiosis
SIS
$ 0.02307
-0.09%
-0.17%
+11.94%
$ 2.24M
$ 1.19M
921
$ 110.36
+0.26%
-2.35%
-2.89%
$ 2.22M
$ 514.91
922
$ 510.01
-0.05%
-1.99%
-2.80%
$ 2.22M
$ 113.08
923
ABBC Coin
ABBC Coin
ABBC
$ 0.001957
-4.08%
-4.90%
-19.31%
$ 2.21M
$ 18.47K
924
Myro
Myro
MYRO
$ 0.002361
+0.17%
+0.86%
+6.41%
$ 2.21M
$ 27.26M
925
$ 18.89
+0.11%
+1.29%
+3.17%
$ 2.20M
$ 2.98K
926
CreatorBid
CreatorBid
BID
$ 0.005672
-0.09%
+0.30%
-0.11%
$ 2.19M
$ 9.91M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000533
-0.38%
-3.28%
-2.57%
$ 2.18M
$ 2.38B
928
$ 139.13
-0.38%
-0.43%
-0.82%
$ 2.17M
$ 396.96
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.002399
-0.54%
+17.56%
+17.79%
$ 2.17M
$ 32.50M
930
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.06%
-30.95%
$ 2.15M
$ 55.23K
931
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+1.42%
+1.18%
$ 2.15M
$ 2.01M
932
Karrat
Karrat
KARRAT
$ 0.0026
-3.70%
-3.70%
0.00%
$ 2.15M
$ 21.38M
933
TokenFi
TokenFi
TOKEN
$ 0.002147
0.00%
-1.20%
-0.05%
$ 2.15M
$ 28.28M
934
Allo
Allo
RWA
$ 0.001187
+0.08%
-0.92%
+1.02%
$ 2.14M
$ 44.91M
935
$ 77.86
+0.67%
+6.43%
+1.51%
$ 2.12M
$ 1.07K
936
$ 106.51
-0.33%
+0.49%
-1.23%
$ 2.10M
$ 527.17
937
Humans.ai
Humans.ai
HEART
$ 0.0002692
+0.07%
-0.45%
-17.24%
$ 2.09M
$ 171.22M
938
Coupon Assets
Coupon Assets
CA
$ 0.2169
+0.07%
-0.06%
-0.96%
$ 2.09M
$ 361.92K
939
LBRY Credits
LBRY Credits
LBC
$ 0.00317
-0.63%
+2.26%
+18.59%
$ 2.07M
$ 243.55K
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018186
0.00%
+0.44%
-2.06%
$ 2.07M
$ 48.82M
941
Maneki
Maneki
MANEKI
$ 0.0002331
+0.65%
-1.35%
-2.59%
$ 2.06M
$ 265.72M
942
PinLink
PinLink
PIN
$ 0.02332
+0.39%
-0.43%
-3.95%
$ 2.06M
$ 3.36M
943
DOWGE
DOWGE
DJI6930
$ 0.002034
+0.20%
-5.03%
-9.45%
$ 2.04M
$ 10.75M
944
Streamflow
Streamflow
STREAM
$ 0.008433
-0.38%
-0.14%
-12.10%
$ 2.04M
$ 6.88M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.022638
-0.01%
+0.50%
-7.66%
$ 2.01M
$ 882.28K
946
$ 357.82
+0.02%
-0.70%
+0.12%
$ 1.97M
$ 155.31
947
$ 326.37
+0.17%
+0.01%
-0.31%
$ 1.96M
$ 179.25
948
STAT
STAT
STAT
$ 0.02165
-0.64%
-3.21%
-16.58%
$ 1.93M
$ 3.80M
949
Niza
Niza
NIZA
$ 0.001187
0.00%
-0.17%
-55.98%
$ 1.92M
$ 23.31M
950
Particl
Particl
PART
$ 0.1218
+0.41%
-10.30%
-8.74%
$ 1.89M
$ 19.80K
951
XSwap
XSwap
XSWAP
$ 0.006305
0.00%
+0.59%
+0.40%
$ 1.88M
$ 45.89K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
0.00%
+0.57%
-13.30%
$ 1.88M
$ 17.81M
953
Mysterium
Mysterium
MYST
$ 0.09282
-0.21%
-0.62%
+1.02%
$ 1.86M
$ 344.62K
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010424
+0.50%
+0.03%
-2.83%
$ 1.84M
$ 5,688.16T
955
$ 1,056.37
-0.02%
-1.97%
-4.01%
$ 1.83M
$ 53.97
956
$ 185.45
+0.39%
+1.24%
-6.13%
$ 1.82M
$ 334.54
957
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003271
+0.18%
+2.70%
-3.79%
$ 1.80M
$ 177.92M
958
Aleph Zero
Aleph Zero
AZERO
$ 0.006641
-1.96%
-4.49%
-0.49%
$ 1.77M
$ 9.43M
959
BlackFort
BlackFort
BXN
$ 0.0003945
-0.08%
+0.64%
-7.16%
$ 1.77M
$ 92.32M
960
$ 1,064.91
-0.10%
-0.48%
+2.07%
$ 1.77M
$ 68.67
961
Shido
Shido
SHIDO
$ 0.0001019
0.00%
+0.59%
+0.10%
$ 1.74M
$ 285.71M
962
Trac Network
Trac Network
TNK
$ 0.11126
+1.09%
-5.66%
-12.81%
$ 1.73M
$ 543.47K
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.010434
+0.27%
+5.28%
-2.39%
$ 1.68M
$ 11.44M
964
$ 514.95
+0.12%
-1.47%
-1.69%
$ 1.67M
$ 107.45
965
iMe Lab
iMe Lab
LIME
$ 0.002205
-0.05%
+0.05%
-0.18%
$ 1.66M
$ 7.07M
966
Theoriq
Theoriq
THQ
$ 0.01076
+0.19%
-2.10%
-9.44%
$ 1.66M
$ 5.29M
967
$ 343.93
-0.15%
-0.37%
-4.50%
$ 1.65M
$ 159.14
968
$ 271.22
+0.32%
-0.54%
+0.21%
$ 1.64M
$ 223.76
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
-0.29%
-0.24%
-3.97%
$ 1.63M
$ 49.87K
970
The Official 67 Coin
The Official 67 Coin
67
$ 0.001624
+0.12%
+4.64%
-0.73%
$ 1.62M
$ 35.61M
971
Propbase
Propbase
PROPS
$ 0.003307
-0.03%
+2.54%
+2.13%
$ 1.62M
$ 56.87M
972
$ 30.13
+0.36%
+26.25%
+12.60%
$ 1.61M
$ 4.32K
973
Coinweb
Coinweb
CWEB
$ 0.000655
-0.26%
+0.68%
-2.91%
$ 1.61M
$ 98.13M
974
$ 41.75
-0.77%
+1.54%
+8.56%
$ 1.59M
$ 1.56K
975
Xterio
Xterio
XTER
$ 0.008091
0.00%
+2.31%
-14.39%
$ 1.59M
$ 7.28M
976
Asteroid
Asteroid
ASTEROID1
$ 0.00159
-2.64%
+32.17%
+51.92%
$ 1.59M
$ 61.48M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001506
0.00%
+2.31%
-5.76%
$ 1.58M
$ 113.87K
978
TROLL
TROLL
TROLL
$ 0.000000001635
-0.30%
-0.79%
-11.17%
$ 1.57M
$ 32.94T
979
Vexanium
Vexanium
VEX
$ 0.002138
0.00%
+0.28%
-0.60%
$ 1.57M
$ 28.90M
980
TRWA
TRWA
TRWA
$ 0.0002232
+0.13%
+2.06%
-8.71%
$ 1.56M
$ 226.27M
981
Donotfomoew
Donotfomoew
MOEW
$ 0.0002506
-0.36%
+1.21%
+0.48%
$ 1.55M
$ 164.21M
982
HAROLD
HAROLD
HAROLD
$ 0.001978
+0.05%
-0.15%
-8.40%
$ 1.55M
$ 4.12M
983
ChainSwap
ChainSwap
CSWAP
$ 0.001667
0.00%
+1.21%
-33.80%
$ 1.54M
$ 15.33K
984
$ 444.66
-0.16%
+3.24%
+4.32%
$ 1.53M
$ 125.79
985
Astroon
Astroon
AST
$ 0.002496
0.00%
-1.23%
-1.19%
$ 1.53M
$ 32.91M
986
RocketX exchange
RocketX exchange
RVF
$ 0.01843
+0.65%
+2.09%
-1.70%
$ 1.53M
$ 257.50K
987
XELIS
XELIS
XEL
$ 0.275
-0.36%
+9.88%
+6.51%
$ 1.52M
$ 43.75K
988
OORT
OORT
OORT
$ 0.00196
+2.12%
-12.27%
-46.24%
$ 1.50M
$ 27.08M
989
OVR
OVR
OVR
$ 0.0287
-0.52%
+1.52%
+1.16%
$ 1.47M
$ 4.08M
990
Scallop
Scallop
SCA
$ 0.0091
0.00%
-1.09%
-1.09%
$ 1.46M
$ 25.04K
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002193
-2.45%
+9.05%
+13.74%
$ 1.46M
$ 7.29M
992
Handshake
Handshake
HNS
$ 0.002129
0.00%
+4.21%
+11.41%
$ 1.44M
$ 11.66M
993
DAR Open Network
DAR Open Network
D
$ 0.001909
+0.57%
-16.49%
-18.93%
$ 1.44M
$ 29.56M
994
The White Whale
The White Whale
WHITEWHALE
$ 0.001425
0.00%
-1.66%
-38.31%
$ 1.42M
$ 4.21M
995
$ 1,095.56
-0.06%
+2.45%
-5.61%
$ 1.41M
$ 52.34
996
ArchLoot
ArchLoot
AL
$ 0.001525
-0.26%
+3.11%
-10.62%
$ 1.41M
$ 23.02M
997
$ 44.34
-0.27%
+0.23%
+1.05%
$ 1.40M
$ 1.31K
998
$ 101.31
+0.21%
-1.49%
+12.09%
$ 1.39M
$ 553.78
999
HTR
HTR
HTR
$ 0.002711
+0.04%
+0.07%
+0.04%
$ 1.39M
$ 20.36M
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002184
0.00%
+0.74%
+0.32%
$ 1.38M
$ 1.90B
1001
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008371
-0.02%
-1.43%
-0.70%
$ 1.36M
$ 66.35M
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000788
0.00%
+0.13%
+5.77%
$ 1.36M
$ 17.70M
1003
$ 88.52
-0.74%
+0.40%
+0.50%
$ 1.34M
$ 681.64
1004
XFI
XFI
XFI
$ 0.01888
+0.05%
+5.47%
-0.89%
$ 1.33M
$ 1.06M
1005
Sudeng
Sudeng
HIPPO
$ 0.0001327
-0.82%
+6.50%
+13.42%
$ 1.33M
$ 557.12M
1006
$ 55.99
-0.09%
-1.20%
+0.02%
$ 1.32M
$ 1.06K
1007
$ 108.89
+0.36%
-1.34%
-2.12%
$ 1.31M
$ 525.71
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001323
+0.85%
+4.81%
+0.08%
$ 1.31M
$ 49.21M
1009
GemHUB
GemHUB
GHUB
$ 0.002596
-0.54%
+1.45%
-0.54%
$ 1.30M
$ 27.66M
1010
Axiome
Axiome
AXM
$ 0.0013
-2.26%
-11.56%
+14.04%
$ 1.29M
$ 23.38M
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002617
-1.21%
+5.23%
+19.62%
$ 1.29M
$ 39.82M
1012
Storm Trade
Storm Trade
STORM
$ 0.004959
+0.04%
+2.50%
-9.95%
$ 1.28M
$ 15.74M
1013
$ 143.77
+0.03%
-1.08%
-3.05%
$ 1.28M
$ 396.63
1014
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-2.09%
$ 1.27M
$ 24.88K
1015
$ 206.72
-0.35%
-1.07%
-5.48%
$ 1.27M
$ 267.83
1016
HyperGPT
HyperGPT
HGPT
$ 0.00135
-0.22%
+0.22%
-3.43%
$ 1.26M
$ 80.03M
1017
ShareToken
ShareToken
SHR
$ 0.0003441
-0.29%
-4.36%
-5.33%
$ 1.25M
$ 441.96M
1018
$ 31.43
+0.70%
+0.25%
+3.90%
$ 1.25M
$ 1.67K
1019
AstraAI
AstraAI
ASTRAAI
$ 0.12444
-0.14%
-0.06%
-0.51%
$ 1.24M
$ 180.96K
1020
$ 543.53
+0.05%
-0.64%
+0.93%
$ 1.24M
$ 109.89
1021
Saros
Saros
SAROS
$ 0.0003668
+0.76%
+2.49%
-27.42%
$ 1.23M
$ 152.14M
1022
Radiant
Radiant
RXD
$ 0.000076
+1.33%
+2.70%
-1.30%
$ 1.21M
$ 676.30M
1023
BEAM
BEAM
BEAM
$ 0.007966
-1.20%
-3.87%
-5.89%
$ 1.20M
$ 42.09K
1024
$ 933.1
0.00%
-1.07%
+0.99%
$ 1.20M
$ 60.97
1025
$ 0.001855
-0.64%
+1.81%
-2.83%
$ 1.19M
$ 14.52M
1026
$ 0.001961
-0.56%
+5.54%
+8.04%
$ 1.19M
$ 42.21M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01136
-0.18%
-0.70%
-8.09%
$ 1.19M
$ 4.21M
1028
MAGA
MAGA
MAGATRUMP
$ 0.02693
0.00%
+1.62%
+0.60%
$ 1.19M
$ 1.99M
1029
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.07%
$ 1.17M
--
1030
BabyShark
BabyShark
BABYSHARK
$ 0.004531
+0.82%
-3.18%
-5.03%
$ 1.16M
$ 11.80M
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-14.86%
-42.20%
$ 1.16M
$ 3.85M
1032
$ 17.15
+1.23%
+3.84%
+8.79%
$ 1.15M
$ 3.43K
1033
xMoney
xMoney
XMN
$ 0.00115
-1.71%
-5.74%
+2.68%
$ 1.15M
$ 413.38M
1034
MarsDAO
MarsDAO
MDAO
$ 0.016318
-0.48%
-12.33%
-19.96%
$ 1.15M
$ 763.12K
1035
$ 226.51
+0.10%
-3.46%
+1.05%
$ 1.15M
$ 251.76
1036
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001024
-0.19%
+4.49%
+3.85%
$ 1.15M
$ 774.01B
1037
Polytrade
Polytrade
TRADE
$ 0.0279
-0.07%
-10.64%
-11.72%
$ 1.14M
$ 2.22M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1972
0.00%
-0.15%
+0.82%
$ 1.14M
$ 290.29K
1039
HAI
HAI
HAI
$ 0.001363
+0.07%
-0.51%
-1.23%
$ 1.13M
$ 44.91M
1040
OGPU
OGPU
OGPU
$ 0.0573
-1.38%
-9.91%
-20.53%
$ 1.13M
$ 124.38K
1041
Welf
Welf
WELF
$ 0.0887
-0.23%
+1.37%
-2.10%
$ 1.12M
$ 574.10K
1042
Cellframe
Cellframe
CELL
$ 0.03876
-0.08%
+4.00%
-4.01%
$ 1.11M
$ 2.38M
1043
Prosper
Prosper
PROSPER
$ 0.02144
+0.09%
+0.99%
+1.18%
$ 1.10M
$ 2.34M
1044
VAIOT
VAIOT
VAI
$ 0.0028
+0.36%
+1.09%
+3.35%
$ 1.10M
$ 1.86M
1045
$ 301.75
-0.18%
+3.15%
-0.73%
$ 1.10M
$ 185.63
1046
XL1
XL1
XL1
$ 0.0001911
0.00%
+1.11%
-11.28%
$ 1.10M
$ 2.60M
1047
HashAI
HashAI
HASHAI
$ 0.00001264
+1.57%
-3.51%
-11.88%
$ 1.09M
$ 4.49B
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.01033
-0.96%
-0.86%
-2.09%
$ 1.09M
$ 824.31K
1049
3ULL
3ULL
3ULL
$ 0.00007426
-0.03%
+0.08%
-1.93%
$ 1.08M
$ 148.67M
1050
DevvE
DevvE
DEVVE
$ 0.01107
-8.49%
-12.21%
-8.26%
$ 1.06M
$ 4.51M
1051
$ 173.59
-0.39%
+5.99%
+2.28%
$ 1.06M
$ 362.67
1052
$ 169.91
+0.16%
-2.37%
+0.24%
$ 1.05M
$ 330.78
1053
Dtec
Dtec
DTEC
$ 0.005971
-0.02%
-2.16%
-9.03%
$ 1.04M
$ 10.91M
1054
$ 33.64
+0.48%
+1.79%
-3.42%
$ 1.03M
$ 1.64K
1055
$ 7.749
+0.27%
+12.14%
+9.70%
$ 1.02M
$ 8.92K
1056
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07859
-0.29%
+1.81%
-1.38%
$ 1.02M
$ 1.06M
1057
$ 77.91
-0.06%
+0.40%
-0.75%
$ 1.02M
$ 699.99
1058
$ 104.18
-0.15%
+5.00%
+3.82%
$ 1.02M
$ 606.59
1059
Catcoin
Catcoin
CATCOIN
$ 0.00000000002013
-1.03%
-1.66%
-13.46%
$ 1.01M
$ 209.95T
1060
TOP Network
TOP Network
TOP
$ 0.0000698
0.00%
+0.43%
+0.43%
$ 1.01M
$ 575.77M
1061
Warden
Warden
WARD
$ 0.00395
-0.03%
+3.15%
-12.47%
$ 990.77K
$ 23.50M
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
+3.63%
+2.56%
$ 990.63K
$ 304.49K
1063
Obol
Obol
OBOL
$ 0.003324
+0.77%
+0.40%
+5.59%
$ 982.06K
$ 16.22M
1064
$ 353.61
-0.10%
-0.31%
-2.06%
$ 981.96K
$ 164.46
1065
HELLO
HELLO
HELLO
$ 0.0013237
-0.01%
-0.32%
+1.92%
$ 968.47K
$ 75.63M
1066
$ 455.86
-0.12%
-3.52%
-2.81%
$ 947.87K
$ 125.65
1067
MCNCOIN
MCNCOIN
MCN
$ 0.078
0.00%
-12.06%
-10.76%
$ 936.00K
$ 762.01K
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.01515
-0.33%
+1.14%
+1.61%
$ 930.72K
$ 1.45M
1069
Energi
Energi
NRG
$ 0.00897
-0.22%
0.00%
-0.78%
$ 920.24K
$ 1.28M
1070
V Systems
V Systems
VSYS
$ 0.0002477
+0.20%
+0.12%
+2.78%
$ 919.64K
$ 195.72M
1071
New XAI gork
New XAI gork
GORK
$ 0.0009113
-0.50%
-2.65%
-11.81%
$ 912.19K
$ 59.94M
1072
MEZO
MEZO
MEZO
$ 0.01059
0.00%
-3.38%
-4.00%
$ 908.90K
$ 5.18M
1073
BANX Network
BANX Network
BXE
$ 0.003016
+0.07%
+2.59%
-1.51%
$ 905.17K
$ 3.61M
1074
NODE
NODE
NODE
$ 0.006697
+0.03%
+0.89%
-1.40%
$ 893.99K
$ 9.80M
1075
$ 46.51
+0.65%
+11.75%
+2.37%
$ 888.13K
$ 1.66K
1076
$ 549.99
-0.12%
+3.91%
-0.60%
$ 887.85K
$ 107.67
1077
NuNet
NuNet
NTX
$ 0.00174
-0.23%
+3.62%
-3.91%
$ 879.63K
$ 16.94M
1078
Cypherium
Cypherium
CPH
$ 0.002272
+0.04%
-0.04%
-1.47%
$ 870.45K
$ 24.00M
1079
Vita Inu
Vita Inu
VINU
$ 0.000000000971
-0.44%
+3.47%
-1.20%
$ 868.00K
$ 61.64T
1080
$ 98.15
-0.17%
-0.45%
-0.68%
$ 857.12K
$ 599.87
1081
$ 682.32
-0.10%
+0.23%
-7.77%
$ 850.33K
$ 85.51
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01196
+0.17%
+3.71%
-3.92%
$ 849.21K
$ 2.12M
1083
Sentio
Sentio
ST
$ 0.01496
0.00%
-1.97%
-3.11%
$ 837.76K
$ 3.69M
1084
$ 145.86
+0.57%
-0.94%
+3.73%
$ 834.02K
$ 393.09
1085
$ 72.46
-0.01%
-0.70%
-1.03%
$ 832.66K
$ 868.23
1086
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
+0.60%
-4.58%
-3.76%
$ 832.14K
$ 5.53M
1087
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
-3.11%
-2.02%
$ 829.66K
$ 565.13K
1088
$ 159.18
-0.70%
+15.74%
-3.35%
$ 826.12K
$ 452.98
1089
Verasity
Verasity
VRA
$ 0.000008811
-1.04%
+3.29%
-5.61%
$ 819.07K
$ 8.46B
1090
Coral Protocol
Coral Protocol
CORAL
$ 0.0000957
+1.49%
-0.42%
+4.03%
$ 816.86K
$ 793.15M
1091
NodeAI
NodeAI
GPU
$ 0.008364
-1.62%
-5.55%
-16.47%
$ 810.94K
$ 6.64M
1092
Piggycell
Piggycell
PIGGY
$ 0.01896
-0.32%
-0.68%
-4.63%
$ 803.33K
$ 1.11M
1093
CUDIS
CUDIS
CUDIS
$ 0.003205
-0.31%
-7.68%
-34.15%
$ 791.26K
$ 17.27M
1094
Ethervista
Ethervista
VISTA
$ 0.8409
+0.05%
-3.73%
-2.19%
$ 790.07K
$ 68.10K
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
+1.85%
+3.13%
-5.17%
$ 788.17K
$ 15.52M
1096
$ 64.2
+0.39%
+12.07%
+10.38%
$ 782.45K
$ 1.05K
1097
$ 17.8
+0.06%
+6.91%
-3.05%
$ 780.93K
$ 3.52K
1098
$ 295.76
-0.17%
+3.73%
-2.56%
$ 775.76K
$ 187.56
1099
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004429
0.00%
-1.42%
-1.12%
$ 775.26K
$ 8.89M
1100
Mochi
Mochi
MOCHI
$ 0.0000008161
+0.04%
-0.93%
-20.46%
$ 765.20K
$ 38.80B
1101
$ 1,813
+0.01%
-1.80%
-1.54%
$ 757.59K
$ 31.00
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007127
-0.01%
+2.39%
-6.35%
$ 752.28K
$ 933.84M
1103
$ 122.76
+0.11%
-2.11%
-0.59%
$ 752.22K
$ 532.60
1104
Gaia
Gaia
GAIA
$ 0.004388
-0.48%
-5.59%
-11.15%
$ 743.75K
$ 13.60M
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001582
-1.31%
+0.38%
-2.64%
$ 742.43K
$ 34.20T
1106
Baanx
Baanx
BXX
$ 0.003003
0.00%
+3.52%
-11.73%
$ 742.39K
$ 75.75K
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.000765
-0.65%
+0.79%
+19.16%
$ 742.05K
$ 20.57M
1108
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011171
-0.10%
+3.29%
+4.44%
$ 735.44K
$ 56.26T
1109
Artrade
Artrade
ATR
$ 0.0005749
+0.03%
+4.31%
-7.42%
$ 725.19K
$ 92.29M
1110
$ 369.43
-0.12%
+1.03%
-0.71%
$ 724.74K
$ 149.62
1111
PointPay
PointPay
PXP
$ 0.02368
-0.04%
-5.58%
+3.00%
$ 711.00K
$ 6.49M
1112
Factor
Factor
FACT
$ 0.6019
-5.65%
-20.23%
-13.29%
$ 707.93K
$ 3.03K
1113
Dynex
Dynex
DNX
$ 0.0066
0.00%
-6.29%
-15.51%
$ 699.92K
$ 4.97M
1114
KiloEx
KiloEx
KILO
$ 0.003319
-0.12%
-0.96%
-1.40%
$ 699.25K
$ 17.07M
1115
$ 291.57
-0.14%
-1.54%
+3.05%
$ 698.33K
$ 189.30
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.000817
+0.49%
+0.87%
-6.10%
$ 694.03K
$ 9.30M
1117
ARC
ARC
ARC
$ 0.000669
0.00%
-6.82%
-15.64%
$ 689.07K
$ 1.85M
1118
GraphLinq
GraphLinq
GLQ
$ 0.001983
0.00%
-4.20%
+14.54%
$ 674.90K
$ 28.60M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003042
-0.03%
-0.43%
-2.12%
$ 668.88K
$ 18.40M
1120
Matchain
Matchain
MAT
$ 0.04053
0.00%
-6.57%
-18.51%
$ 660.02K
$ 1.42M
1121
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014261
-0.05%
-0.22%
-1.10%
$ 656.49K
$ 36.20M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009455
+0.28%
-2.33%
-7.60%
$ 652.05K
$ 2.62B
1123
Katana Inu
Katana Inu
KATA
$ 0.00001729
0.00%
+0.52%
-10.60%
$ 644.90K
$ 418.07M
1124
Asentum
Asentum
ASE
$ 0.002173
0.00%
-6.94%
-6.05%
$ 643.21K
$ 7.52M
1125
$ 0.0001655
-0.18%
+1.72%
-17.59%
$ 623.34K
$ 113.51M
1126
$ 403.52
-0.27%
-0.20%
-2.18%
$ 607.09K
$ 142.94
1127
Rubic
Rubic
RBC
$ 0.003579
-0.06%
+0.51%
-2.61%
$ 591.72K
$ 9.04M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05672
0.00%
-0.23%
-0.51%
$ 581.97K
$ 476.44K
1129
$ 36.32
+0.50%
+5.29%
-3.60%
$ 571.04K
$ 1.73K
1130
EPNS
EPNS
PUSH
$ 0.006193
-0.35%
-0.87%
-32.70%
$ 557.66K
$ 8.87M
1131
$ 491.25
-0.06%
+0.04%
+1.03%
$ 545.80K
$ 127.28
1132
AI Avatar
AI Avatar
SGT
$ 0.0543
+0.56%
+1.13%
-5.94%
$ 540.85K
$ 1.73M
1133
Clore AI
Clore AI
CLORE
$ 0.0008409
-0.27%
-13.06%
-25.06%
$ 535.02K
$ 67.59M
1134
Luckycoin
Luckycoin
LKY
$ 0.02784
0.00%
+8.20%
+17.07%
$ 534.66K
$ 31.01K
1135
Bifrost
Bifrost
BNC
$ 0.014204
-0.05%
+2.22%
-8.21%
$ 531.76K
$ 1.72M
1136
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001485
-1.46%
+2.34%
-0.20%
$ 529.87K
$ 41.60M
1137
$ 262.12
+0.06%
+3.38%
+1.32%
$ 523.62K
$ 219.35
1138
Portuma
Portuma
PORTUMA
$ 0.0001379
+0.36%
+5.26%
+1.77%
$ 522.67K
$ 562.37M
1139
DeFi
DeFi
DEFI
$ 0.000144
0.00%
-1.71%
-12.03%
$ 522.58K
$ 54.73M
1140
Phoenic
Phoenic
PNIC
$ 0.002044
+0.20%
+0.10%
-0.82%
$ 520.18K
$ 66.29M
1141
NFPrompt
NFPrompt
NFP
$ 0.0008889
-0.89%
-12.46%
-30.14%
$ 514.73K
$ 104.01M
1142
Creo Engine
Creo Engine
CREO
$ 0.000741
-0.04%
+0.03%
+0.08%
$ 510.67K
$ 41.83M
1143
Chirp
Chirp
CHIRP
$ 0.004843
-0.14%
-12.05%
-19.47%
$ 510.01K
$ 5.22M
1144
Tales X
Tales X
X
$ 0.003376
-0.18%
+0.18%
-2.71%
$ 506.55K
$ 6.10M
1145
BABB
BABB
BAX
$ 0.000006
0.00%
-1.64%
-3.23%
$ 500.16K
$ 98.45M
1146
Neurai
Neurai
XNA
$ 0.0000292
-0.38%
-4.11%
-2.90%
$ 497.99K
$ 411.43M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007162
+0.04%
+0.77%
-7.05%
$ 492.86K
$ 7.50M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02425
+0.04%
+0.75%
-2.45%
$ 487.87K
$ 2.56M
1149
Shardeum
Shardeum
SHM
$ 0.0000373
0.00%
+1.91%
+4.19%
$ 481.34K
$ 845.28M
1150
$ 21.515
-0.14%
+7.87%
+7.48%
$ 478.35K
$ 2.95K
1151
$ 10.36
0.00%
+0.19%
-1.52%
$ 474.67K
$ 5.33K
1152
QORPO
QORPO
QORPO
$ 0.000757
-0.13%
+0.40%
-25.76%
$ 473.02K
$ 43.01M
1153
U2U Network
U2U Network
U2U
$ 0.0002982
+0.07%
-3.82%
-0.90%
$ 453.38K
$ 201.94M
1154
Choise.com
Choise.com
CHO
$ 0.0008464
0.00%
-9.87%
-20.54%
$ 446.78K
$ 18.22M
1155
$ 12.2
+0.08%
+3.74%
-0.33%
$ 441.59K
$ 5.06K
1156
XELS
XELS
XELS
$ 0.020726
0.00%
-0.01%
+1.22%
$ 434.93K
$ 2.86M
1157
$ 22.15
+0.05%
-0.31%
-2.24%
$ 423.66K
$ 2.54K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004207
-0.35%
-8.59%
-7.79%
$ 422.50K
$ 129.92M
1159
AS Monaco
AS Monaco
ASM
$ 0.06484
+0.90%
+0.96%
+1.53%
$ 416.61K
$ 873.21K
1160
PLEARN
PLEARN
PLN
$ 0.00484
-0.62%
+17.89%
+48.46%
$ 413.97K
$ 25.55M
1161
$ 0.00617
+0.16%
0.00%
-1.75%
$ 396.75K
$ 4.80M
1162
Bazaars
Bazaars
BZR
$ 63.432
-0.25%
+1.05%
+0.09%
$ 394.88K
$ 3.34K
1163
Artyfact
Artyfact
ARTY
$ 0.01996
-0.30%
+0.71%
+0.96%
$ 387.85K
$ 2.96M
1164
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05021
+0.32%
+1.33%
-0.40%
$ 387.43K
$ 1.16M
1165
Humanode
Humanode
HMND
$ 0.001691
-0.29%
-0.18%
+8.50%
$ 384.78K
$ 22.64M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0382
+0.76%
+0.55%
-0.13%
$ 382.90K
$ 1.52M
1167
Vertus
Vertus
VERT
$ 0.000713
+0.08%
+0.14%
+0.21%
$ 376.37K
$ 25.31M
1168
Mobox
Mobox
MBOX
$ 0.000675
+2.39%
-5.60%
-7.34%
$ 372.84K
$ 99.25M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02021
-0.10%
+0.30%
-6.68%
$ 365.31K
$ 2.82M
1170
Rabi
Rabi
RABI
$ 0.000592
-0.03%
+0.84%
-5.43%
$ 361.52K
$ 44.76M
1171
$ 6.237
-0.16%
+1.17%
+3.01%
$ 357.35K
$ 9.25K
1172
Fluence
Fluence
FLT
$ 0.001219
-0.33%
-4.39%
-17.52%
$ 351.13K
$ 27.41M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003189
+0.28%
+0.10%
-6.21%
$ 345.41K
$ 18.28M
1174
Acala Token
Acala Token
ACA
$ 0.000291
-1.12%
-1.92%
+3.60%
$ 339.38K
$ 183.01M
1175
$ 9.731
+1.32%
+9.96%
+2.75%
$ 339.03K
$ 6.81K
1176
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001126
+3.02%
+3.11%
+10.83%
$ 337.80K
$ 82.91M
1177
Carnomaly
Carnomaly
CARR
$ 0.0001926
0.00%
+16.59%
-4.61%
$ 337.05K
$ 49.47M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002075
-0.05%
+2.21%
+2.11%
$ 336.84K
$ 12.34M
1179
$ 46.16
-0.15%
+1.72%
-5.99%
$ 332.89K
$ 1.28K
1180
MILLI
MILLI
MILLI
$ 0.000001254
0.00%
-1.10%
+30.90%
$ 329.80K
$ 22.88B
1181
MagicCraft
MagicCraft
MCRT
$ 0.0000652
-0.15%
-0.15%
-3.26%
$ 328.50K
$ 417.22M
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
+0.36%
+0.24%
+0.48%
$ 325.67K
$ 678.77M
1183
XRADERS
XRADERS
XR
$ 0.004758
+0.02%
-0.02%
-1.41%
$ 316.50K
$ 3.92M
1184
EstateX
EstateX
ESX
$ 0.000328
0.00%
+1.86%
-6.02%
$ 311.23K
$ 3.66M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-3.51%
-19.59%
$ 309.73K
$ 241.38K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1072
-0.09%
+0.37%
-0.28%
$ 307.55K
$ 502.16K
1187
Sensay
Sensay
SNSY
$ 0.00005848
-0.03%
+1.00%
-2.22%
$ 304.59K
$ 2.15B
1188
$ 151.13
+0.56%
+2.80%
+4.39%
$ 302.33K
$ 400.24
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004207
-0.61%
-0.43%
+2.56%
$ 296.04K
$ 9.38M
1190
Rebel Cars
Rebel Cars
RC
$ 0.001301
-5.03%
-7.71%
-17.89%
$ 284.15K
$ 1.77M
1191
$ 21.94
0.00%
-8.55%
-6.48%
$ 282.58K
$ 3.01K
1192
myDid
myDid
SYL
$ 0.00003666
-0.52%
+4.14%
+5.25%
$ 281.86K
$ 651.84M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.35%
$ 263.30K
$ 20.11M
1194
$ 15.32
+0.46%
+6.82%
+0.72%
$ 259.43K
$ 4.11K
1195
Eclipse
Eclipse
ES
$ 0.00195
+2.11%
-5.38%
-19.11%
$ 256.67K
$ 29.07M
1196
TENUP
TENUP
TUP
$ 0.00241
0.00%
+2.99%
+8.07%
$ 253.95K
$ 283.24K
1197
ORBOFI
ORBOFI
OBI
$ 0.000176
0.00%
-12.09%
+3.59%
$ 252.38K
$ 99.52K
1198
Node Pay
Node Pay
NC
$ 0.0005832
-0.10%
-2.18%
+67.99%
$ 246.08K
$ 31.75M
1199
$ 115.53
-0.16%
+1.45%
-2.16%
$ 240.40K
$ 486.55
1200
$ 18.43
+0.38%
-0.38%
+0.98%
$ 239.91K
$ 3.27K
1201
$ 65.88
+0.81%
+6.44%
--
$ 238.85K
$ 1.11K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000588
-0.34%
-0.34%
-0.51%
$ 231.09K
$ 12.80M
1203
CYBRO
CYBRO
CYBRO
$ 0.001611
-0.31%
+0.44%
+0.63%
$ 212.63K
$ 14.62M
1204
Sekuya
Sekuya
SKYA
$ 0.0003721
+1.87%
+5.60%
+3.68%
$ 206.33K
$ 23.37M
1205
MUBI
MUBI
MUBI
$ 0.0002125
+0.23%
-9.79%
-32.89%
$ 203.11K
$ 246.68M
1206
$ 175.56
-0.07%
+3.22%
+2.59%
$ 196.63K
$ 320.33
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.0014
0.00%
-0.14%
-6.98%
$ 195.30K
$ 3.14M
1208
CRAT
CRAT
CRAT
$ 0.006454
-0.05%
+59.43%
+392.90%
$ 193.56K
$ 15.24M
1209
Bull
Bull
BULL
$ 0.0001923
-0.57%
+0.52%
-16.73%
$ 192.09K
$ 311.30M
1210
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001931
0.00%
-3.59%
-9.77%
$ 191.92K
$ 62.50B
1211
SinVerse
SinVerse
SIN
$ 0.0002054
+0.98%
+20.84%
+23.89%
$ 190.08K
$ 70.76M
1212
$ 896.74
-0.10%
+11.46%
+9.47%
$ 187.30K
$ 72.33
1213
Azuro
Azuro
AZUR
$ 0.0008587
-0.27%
-4.15%
-10.36%
$ 172.22K
$ 17.47M
1214
enfineo
enfineo
ENF
$ 0.004118
+0.02%
-1.01%
+48.31%
$ 167.40K
$ 1.49M
1215
SOON
SOON
MRSOON
$ 0.000002521
+0.40%
-0.94%
-13.41%
$ 166.23K
$ 21.47B
1216
$ 163.03
+0.28%
+3.50%
+1.88%
$ 159.36K
$ 357.47
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
-0.16%
-0.04%
-0.08%
$ 156.34K
$ 176.30M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001389
-0.57%
-1.49%
+8.51%
$ 154.65K
$ 16.17M
1219
$ 568.32
-0.01%
+8.39%
-1.99%
$ 152.50K
$ 114.55
1220
Fruits
Fruits
FRTS
$ 0.000007135
-0.15%
+0.38%
+1.25%
$ 150.25K
$ 10.15B
1221
Coldstack
Coldstack
CLS
$ 0.006225
0.00%
+0.03%
-1.22%
$ 146.38K
$ 1.49M
1222
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.16%
+0.11%
-1.74%
$ 140.37K
$ 10.84M
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002257
-0.22%
+4.22%
+10.36%
$ 137.31K
$ 2.48B
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002803
-1.04%
-10.87%
-2.83%
$ 134.52K
$ 20.73M
1225
Stobox
Stobox
STBU
$ 0.000924
+6.44%
-33.64%
-21.86%
$ 131.40K
$ 814.19K
1226
Unizen
Unizen
ZCX
$ 0.000192
+0.63%
+16.16%
+29.35%
$ 130.85K
$ 277.78M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.0257
0.00%
+0.51%
-6.08%
$ 130.28K
$ 2.06M
1228
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.018
-0.28%
-4.75%
-19.51%
$ 126.19K
$ 3.15M
1229
AME Chain
AME Chain
AME
$ 0.000243
-0.25%
-1.30%
+3.31%
$ 121.65K
$ 256.58M
1230
$ 2,168.7
+0.02%
+4.70%
-3.05%
$ 120.20K
$ 26.15
1231
$ 637.25
+0.03%
+0.48%
--
$ 116.89K
$ 92.94
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001231
+0.24%
-15.89%
-25.50%
$ 112.48K
$ 41.44M
1233
Paysenger
Paysenger
EGO
$ 0.0005529
-0.04%
-0.07%
+0.16%
$ 110.91K
$ 97.68M
1234
$ 226.58
-0.24%
+13.81%
-4.14%
$ 110.39K
$ 291.89
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01077
-0.65%
-2.97%
-13.97%
$ 107.83K
$ 2.18M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001862
-0.05%
+0.05%
+11.09%
$ 104.22K
$ 123.75M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009143
+0.21%
+4.86%
+12.06%
$ 102.24K
$ 47.18M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
0.00%
-0.76%
$ 100.29K
$ 24.09M
1239
Hivello
Hivello
HVLO
$ 0.00008586
-0.03%
+0.60%
+0.68%
$ 93.22K
$ 233.78M
1240
$ 14.84
+0.34%
+7.59%
+2.90%
$ 88.65K
$ 4.57K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02541
-0.31%
+1.36%
-4.38%
$ 83.84K
$ 2.17M
1242
$ 894.34
-0.06%
+2.86%
-2.16%
$ 83.63K
$ 68.81
1243
$ 321.07
+0.15%
+4.74%
-4.28%
$ 83.12K
$ 225.76
1244
$ 17.77
+0.06%
+1.89%
+0.06%
$ 80.39K
$ 3.33K
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007295
+0.65%
+0.77%
-1.53%
$ 79.53K
$ 7.39M
1246
$ 4.548
+0.75%
-16.20%
-1.45%
$ 79.48K
$ 13.04K
1247
Zelwin
Zelwin
ZLW
$ 0.001071
-0.28%
-0.09%
-2.81%
$ 77.54K
$ 4.46M
1248
$ 63.01
-0.85%
+5.15%
+2.50%
$ 70.16K
$ 938.09
1249
Bondex
Bondex
BDXN
$ 0.0004252
+0.52%
+1.17%
-5.35%
$ 67.98K
$ 135.50M
1250
$ 196.57
+0.01%
-0.72%
-0.03%
$ 62.58K
$ 291.12
1251
Wicrypt
Wicrypt
WNT
$ 0.0023838
+0.06%
+0.14%
-3.48%
$ 62.32K
$ 11.63M
1252
$ 45.22
+0.02%
+0.69%
+2.05%
$ 60.84K
$ 1.25K
1253
$ 23.99
0.00%
+7.65%
+5.16%
$ 59.71K
$ 2.51K
1254
$ 350.19
-0.19%
-1.58%
-10.60%
$ 58.36K
$ 171.18
1255
$ 525.9
+0.11%
+7.84%
--
$ 57.74K
$ 123.73
1256
Units.Network
Units.Network
UNIT0
$ 0.011049
-0.02%
+0.57%
-9.81%
$ 56.37K
$ 2.74M
1257
$ 769.69
-0.01%
-1.96%
-6.93%
$ 55.39K
$ 74.86
1258
EYWA
EYWA
EYWA
$ 0.0005483
0.00%
-1.44%
-6.39%
$ 54.78K
$ 29.93M
1259
$ 51.1
+0.25%
+0.55%
+0.18%
$ 44.73K
$ 1.11K
1260
$ 2.971
+0.24%
+5.15%
-5.67%
$ 40.80K
$ 20.95K
1261
Spain National Fan
Spain National Fan
SNFT
$ 0.001856
+6.36%
-15.71%
-14.60%
$ 40.20K
$ 32.43M
1262
MASS
MASS
MASS
$ 0.0004077
+0.71%
-1.82%
-8.60%
$ 40.12K
$ 137.44M
1263
$ 189.4
+0.64%
+7.43%
+3.88%
$ 38.62K
$ 341.43
1264
$ 5.247
+0.34%
-2.27%
+10.06%
$ 37.41K
$ 11.86K
1265
$ 2.268
-0.04%
+5.99%
+3.00%
$ 37.20K
$ 27.02K
1266
$ 369.15
-0.30%
-0.24%
+2.45%
$ 36.61K
$ 156.15
1267
$ 320.54
+0.65%
+4.27%
-8.11%
$ 36.35K
$ 185.29
1268
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-3.40%
$ 36.33K
$ 218.57M
1269
$ 128.27
+0.63%
+0.80%
+2.23%
$ 33.83K
$ 445.90
1270
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-13.73%
-4.35%
$ 31.31K
$ 249.19K
1271
$ 194.53
-0.06%
-0.06%
+2.93%
$ 30.64K
$ 283.03
1272
$ 257.4
+0.09%
-0.48%
+3.44%
$ 29.35K
$ 361.70
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000829
0.00%
-0.48%
-0.96%
$ 29.26K
$ 91.33M
1274
$ 26.22
-0.11%
-1.21%
+0.89%
$ 27.25K
$ 2.16K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009056
-0.34%
-0.24%
+8.68%
$ 25.96K
$ 60.92M
1276
$ 21.38
+0.33%
+7.67%
+6.13%
$ 25.15K
$ 3.06K
1277
$ 118.01
+0.54%
+2.38%
+5.29%
$ 23.03K
$ 486.06
1278
$ 235.7
-0.12%
-1.64%
+0.44%
$ 22.25K
$ 238.40
1279
$ 6.57
+0.15%
+4.14%
0.00%
$ 19.94K
$ 10.03K
1280
Dexlab
Dexlab
XLAB
$ 0.00000004957
-0.68%
-0.30%
-1.96%
$ 17.43K
$ 1.12T
1281
$ 48.64
-1.12%
-1.12%
+0.27%
$ 17.26K
$ 1.16K
1282
$ 62.26
-0.03%
0.00%
-0.72%
$ 16.32K
$ 969.95
1283
$ 14.54
-0.07%
+1.26%
0.00%
$ 16.13K
$ 3.94K
1284
$ 293.5
-0.04%
-1.65%
+1.95%
$ 13.48K
$ 189.36
1285
$ 384.63
-0.29%
+1.82%
-1.82%
$ 13.42K
$ 147.45
1286
$ 520.68
-0.24%
-1.92%
-3.59%
$ 12.11K
$ 111.78
1287
$ 228.69
-0.38%
-0.69%
-2.82%
$ 11.57K
$ 233.07
1288
$ 510.21
-0.12%
-3.61%
-3.47%
$ 8.88K
$ 112.30
1289
$ 15.22
-0.13%
+0.93%
-2.62%
$ 8.43K
$ 3.68K
1290
$ 478.99
-0.04%
-0.33%
+0.65%
$ 7.34K
$ 120.85
1291
$ 92.51
-0.32%
+2.44%
-1.39%
$ 7.07K
$ 609.00
1292
$ 251.02
+0.04%
+0.68%
+1.07%
$ 5.68K
$ 221.25
1293
$ 22.67
0.00%
+1.21%
+3.19%
$ 5.32K
$ 2.46K
1294
$ 158.07
+0.16%
+3.84%
--
$ 5.04K
$ 389.67
1295
$ 208.25
+0.06%
-0.37%
-0.62%
$ 4.50K
$ 280.41
1296
$ 326.92
+0.13%
+1.69%
-7.52%
$ 4.38K
$ 173.41
1297
$ 147.43
-0.21%
+2.27%
-2.93%
$ 2.90K
$ 393.45
1298
$ 135.26
+0.20%
+3.84%
-0.14%
$ 1.79K
$ 462.95
1299
$ 93.13
+0.60%
+2.99%
-2.54%
$ 1.75K
$ 664.74
1300
$ 118.86
-0.25%
-0.37%
-4.00%
$ 1.58K
$ 483.51
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003717
+13.15%
+46.11%
+103.45%
$ 1.56K
$ 64.96M
1302
$ 15.69
-0.06%
-5.65%
-9.97%
$ 1.24K
$ 3.56K
1303
$ 88.68
-1.03%
+5.19%
-2.17%
$ 1.18K
$ 641.68
1304
$ 330.92
-0.05%
+4.30%
+1.26%
$ 853.66
$ 188.23
1305
$ 673.72
-0.03%
-0.60%
+1.02%
$ 850.43
$ 83.96
1306
$ 466.76
-0.02%
0.00%
--
$ 250.79
$ 125.69
1307
Nexus
Nexus
NEX
$ 0.000001643
-1.14%
-3.18%
-7.06%
--
$ 34.96B
1308
CarFi
CarFi
CARFI
$ 0.6002
0.00%
-0.07%
+1.94%
--
$ 91.86K
1309
Bitlayer
Bitlayer
BTR
$ 0.01756
+0.34%
+3.71%
+1.79%
--
$ 3.21M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001389
+5.61%
-3.33%
-51.68%
--
$ 42.97M
1311
Tatsu
Tatsu
TATSU
$ 0.659
+0.61%
+2.33%
-3.23%
--
$ 2.14K
1312
CodexField
CodexField
CODEX
$ 10.0541
-0.55%
-0.76%
-0.64%
--
$ 3.31K
1313
UNC
UNC
UNC
$ 0.0006862
-0.63%
-12.01%
-22.33%
--
$ 93.75M
1314
Utya
Utya
UTYA
$ 0.03639
+2.78%
+35.40%
+39.15%
--
$ 3.02M
1315
Metti Token
Metti Token
MTT
$ 10
0.00%
+47.28%
+14.94%
--
$ 72.85
1316
XTM
XTM
XTM
$ 0.000419
+0.24%
+2.69%
+30.03%
--
$ 12.53M
1317
o1.exchange
o1.exchange
O
$ 0.6298
-0.13%
+0.22%
+11.99%
--
$ 119.72K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013042
+0.41%
+3.30%
+11.28%
--
$ 24.92M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.001088
-3.32%
-36.00%
-71.07%
--
$ 72.50M
1320
$ 63.35
+0.24%
+0.94%
-3.30%
--
$ 862.61
1321
NEET
NEET
NEET
$ 0.02132
+0.85%
+2.58%
+5.88%
--
$ 2.84M
1322
GoldFinger
GoldFinger
GF
$ 0.0049723
0.00%
+9.50%
+52.84%
--
$ 1.09M
1323
KlipAI
KlipAI
KLIP
$ 0.003476
0.00%
-1.14%
-5.16%
--
$ 20.21M
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003984
-0.03%
+3.27%
-12.95%
--
$ 15.23T
1325
dovu
dovu
DOVU
$ 0.0016385
0.00%
+5.84%
+41.49%
--
$ 282.05K
1326
Dexsport
Dexsport
DESU
$ 0.014693
+0.01%
+0.25%
-1.48%
--
$ 1.14M
1327
Turingbitchain
Turingbitchain
TBC
$ 7.389
+0.04%
+0.08%
-4.05%
--
$ 15.11K
1328
Vidaio
Vidaio
SN85
$ 1.307
0.00%
+0.62%
-3.26%
--
$ 1.03K
1329
Bana Protocol
Bana Protocol
BANA
$ 0.9158
+1.60%
-1.19%
+3.73%
--
$ 4.02K
1330
xx network
xx network
XX
$ 0.00502
-0.40%
-0.40%
-11.46%
--
$ 5.52M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017931
+0.16%
+14.24%
+19.81%
--
$ 12.02M
1332
SOEX
SOEX
SOEX
$ 0.008999
+0.01%
+3.01%
+18.87%
--
$ 804.93K
1333
$ 23.48
+1.47%
+4.87%
-2.61%
--
$ 2.65K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 85.80K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00145
-3.52%
-67.15%
-94.06%
--
$ 817.68M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.15%
--
$ 117.03K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001249
-5.38%
-21.47%
-59.11%
--
$ 37.88B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1063
-0.65%
+3.60%
-13.71%
--
$ 3.32M
1339
Cattoverse
Cattoverse
CS
$ 0.000109
+76.92%
-12.88%
-90.67%
--
$ 508.25M
1340
$ 163.45
+0.13%
+6.32%
-5.79%
--
$ 385.38
1341
TICS
TICS
TICS
$ 0.01441
+0.56%
+3.60%
-2.44%
--
$ 11.32M
1342
$ 21.28
+0.47%
+3.21%
-14.49%
--
$ 2.72K
1343
$ 0.0089
0.00%
-2.24%
+10.87%
--
$ 1.38K
1344
Mixin
Mixin
XIN
$ 50.5
-0.59%
+0.60%
-1.18%
--
$ 180.47
1345
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.64%
-0.16%
--
$ 5.78M
1346
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-11.28%
--
$ 41.86M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004943
+0.20%
-1.20%
-1.44%
--
$ 15.15M
1348
LiveArt
LiveArt
ART
$ 0.0002412
+0.04%
+0.50%
-7.83%
--
$ 225.53M
1349
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 2.27K
1350
Nexum
Nexum
NEXM
$ 0.004929
0.00%
+0.10%
-1.73%
--
$ 496.74K
1351
$ 340.94
+0.03%
+10.52%
+2.66%
--
$ 187.59
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004966
-0.06%
-0.26%
-3.72%
--
$ 11.46M
1353
Medifakt
Medifakt
FAKT
$ 0.0005403
+0.39%
-0.35%
-1.39%
--
$ 18.70M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009695
-1.02%
-6.31%
-8.08%
--
$ 6.45M
1355
PayAI Network
PayAI Network
PAYAI
$ 0.004338
+0.60%
+1.95%
-13.05%
--
$ 13.70M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-14.59%
--
$ 101.36B
1357
QBX
QBX
QBX
$ 0.0013246
-0.30%
+0.31%
+8.96%
--
$ 6.19M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.064
0.00%
+1.37%
-0.10%
--
$ 13.07K
1359
VPEPE
VPEPE
VPEPE
$ 0.02003
-0.45%
-1.43%
+8.16%
--
$ 3.23M
1360
Dragonswap
Dragonswap
DRG
$ 0.00863
0.00%
+0.70%
-3.47%
--
$ 743.95K
1361
XEFFY
XEFFY
XEF
$ 0.0063441
-0.05%
+2.32%
+3.52%
--
$ 10.21M
1362
XP8
XP8
XP8
$ 0.00078
0.00%
+44.44%
-37.10%
--
$ 1.75M
1363
TOFU Story
TOFU Story
TOFU
$ 0.0332
+7.82%
-54.65%
-88.04%
--
$ 18.33M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.00536
+0.54%
-24.82%
+37.49%
--
$ 9.97M
1366
Immunefi
Immunefi
IMU
$ 0.001315
+2.08%
+24.02%
+11.61%
--
$ 68.03M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001018
-0.10%
+0.49%
-5.65%
--
$ 6.64M
1368
USD.AI
USD.AI
CHIP
$ 0.03027
-0.16%
+1.17%
-2.73%
--
$ 2.69M
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03959
+0.61%
+1.74%
+5.19%
--
$ 3.38M
1370
Nesa
Nesa
NES
$ 0.2322
-0.04%
+0.43%
-4.50%
--
$ 319.51K
1371
Unibase
Unibase
UB
$ 0.10143
-1.08%
+8.97%
+21.71%
--
$ 2.06M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002521
+1.00%
+0.92%
+2.44%
--
$ 234.70M
1373
Red Horse
Red Horse
RH
$ 0.00991
0.00%
+0.01%
-3.76%
--
$ 6.58M
1374
Songbird
Songbird
SGB
$ 0.001145
+0.04%
+5.42%
+6.09%
--
$ 53.30M
1375
testibull
testibull
TESTIBULL
$ 0.00010208
-1.73%
+27.10%
-64.06%
--
$ 592.03M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008891
+0.01%
-1.18%
-5.67%
--
$ 60.94M
1377
Kuvi
Kuvi
KUVI
$ 0.02225
-0.35%
-0.39%
-1.77%
--
$ 1.19M
1378
NEXST
NEXST
NXT
$ 0.15507
+0.05%
-1.42%
-18.98%
--
$ 5.04M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-0.33%
-0.28%
--
$ 826.10K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.15489
-0.87%
+1.37%
-2.86%
--
$ 722.65K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
0.00%
-5.31%
--
$ 70.56B
1382
$ 81.19
-0.58%
+9.85%
+4.76%
--
$ 826.45
1383
Hippius
Hippius
SN75
$ 3.121
-0.38%
+1.80%
-3.66%
--
$ 4.47K
1384
Amocucinare
Amocucinare
AMORE
$ 0.0007338
+0.03%
+3.13%
-3.03%
--
$ 22.95M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.0002438
-0.04%
+1.54%
-5.11%
--
$ 229.93M
1386
Iron Fish
Iron Fish
IRON
$ 0.08037
-1.83%
+3.24%
+1.50%
--
$ 750.53K
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002804
+4.02%
+2.18%
-21.01%
--
$ 2.07B
1388
ATLA
ATLA
ATLA
$ 152.7925
-0.09%
+0.46%
+1.80%
--
$ 4.76K
1389
YOLO
YOLO
YOLO
$ 0.004763
-6.13%
-33.70%
-33.70%
--
$ 11.78M
1390
MXN
MXN
MXN
$ 0.05436
+0.09%
-0.33%
-1.56%
--
$ 1.20M
1391
Wrapped REACT
Wrapped REACT
REACT
$ 0.00606
+0.17%
+1.85%
+0.83%
--
$ 760.61K
1392
UDAO
UDAO
UDAO
$ 0.06587
+0.03%
+0.60%
-10.20%
--
$ 144.49K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000795
+0.51%
-18.02%
-81.76%
--
$ 569.26M
1394
SyncVault
SyncVault
SVTS
$ 0.30946
-0.14%
-1.14%
+263.55%
--
$ 34.90K
1395
Pons
Pons
PONS
$ 0.032731
-4.35%
+47.51%
+237.11%
--
$ 10.34M
1396
Effect AI
Effect AI
EFFECT
$ 0.002595
-0.58%
-0.58%
-1.82%
--
$ 3.17M
1397
Aether Network
Aether Network
AET
$ 10.42
-7.67%
--
--
--
$ 585.08K
1398
Isekai Blade
Isekai Blade
ISEK
$ 0.843
-4.38%
+156.06%
+73.88%
--
$ 3.53M
1399
MindHive
MindHive
MINDHIVE
$ 0.0001045
-33.01%
-52.74%
-86.67%
--
$ 50.51M
1400
DIN
DIN
DIN
$ 0.004342
+0.28%
+3.07%
+5.04%
--
$ 2.42M
1401
Kazar
Kazar
KAZAR
$ 0.0000153
-0.58%
+7.59%
-78.01%
--
$ 682.09M
1402
$ 40.13
+0.35%
+1.49%
-8.04%
--
$ 1.45K
1403
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007471
-0.81%
+1.78%
+1.30%
--
$ 21.07M
1404
Capybobo
Capybobo
PYBOBO
$ 0.0006183
+0.08%
-0.27%
-4.00%
--
$ 59.29M
1405
Force
Force
FRC
$ 0.0002179
0.00%
-0.14%
-0.14%
--
$ 23.67M
1406
Play AI
Play AI
PLAI
$ 0.001855
-0.05%
-0.43%
-1.49%
--
$ 33.20M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89221
+0.38%
-8.23%
-6.46%
--
$ 38.01K
1408
KulaDAO
KulaDAO
KULA
$ 0.06033
0.00%
-0.46%
-1.37%
--
$ 52.34K
1409
TENDIES
TENDIES
TENDIES
$ 0.014
+8.06%
-16.70%
-5.06%
--
$ 7.29M
1410
MBOOM
MBOOM
MBOOM
$ 0.0022929
-0.18%
+0.04%
+39.08%
--
$ 18.46M
1411
$ 838.07
-0.10%
+9.30%
+11.29%
--
$ 74.12
1412
COCA
COCA
COCA
$ 1.49154
-0.04%
+5.82%
+4.81%
--
$ 186.64K
1413
QAIT
QAIT
QAIT
$ 0.00865
+0.67%
+50.80%
+46.33%
--
$ 7.29M
1414
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001366
-0.22%
-0.22%
-0.94%
--
$ 114.75M
1415
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05099
+0.94%
+10.19%
+18.06%
--
$ 1.75M
1416
$ 425.73
+0.13%
+10.51%
+4.28%
--
$ 149.29
1417
Mame Inu
Mame Inu
MAME
$ 0.005599
+0.04%
-6.85%
-20.72%
--
$ 9.93M
1418
Brevis
Brevis
BREV
$ 0.07528
-0.05%
+0.80%
-2.91%
--
$ 769.36K
1419
The Final Form Bull
The Final Form Bull
CZ
$ 0.010974
+1.98%
-11.40%
-25.22%
--
$ 6.96M
1420
MOVA
MOVA
MOVA
$ 0.5087
-0.73%
-0.71%
-3.77%
--
$ 27.58K
1421
Moongate
Moongate
MGT
$ 0.00051169
-1.39%
+1.79%
-1.85%
--
$ 29.61M
1422
Pieverse
Pieverse
PIEVERSE
$ 0.6753
-0.48%
-0.01%
-0.37%
--
$ 122.36K
1423
Janction
Janction
JCT
$ 0.004114
0.00%
+2.44%
-5.91%
--
$ 14.05M
1424
Tradeleaf
Tradeleaf
TLF
$ 0.011069
-0.12%
+1.62%
+2.23%
--
$ 10.29M
1425
KGEN
KGEN
KGEN
$ 0.18
+0.33%
+2.54%
+12.17%
--
$ 499.49K
1426
ProximaX
ProximaX
XPX
$ 0.00009682
-0.08%
-1.48%
-0.63%
--
$ 589.75M
1427
iUP
iUP
IUP
$ 0.003316
-0.96%
-0.42%
-7.04%
--
$ 11.25M
1428
Solaxy
Solaxy
SOLAXY
$ 0.00005215
+0.04%
+0.50%
-6.00%
--
$ 772.20M
1429
ARENA TWO
ARENA TWO
ATWO
$ 0.000678
+1.46%
-12.67%
-28.76%
--
$ 9.95M
1430
Manadia
Manadia
UMXM
$ 1.019
+0.49%
-16.02%
-55.87%
--
$ 374.77K
1431
CREPE
CREPE
CREPE
$ 0.0001504
0.00%
-1.25%
-3.22%
--
$ 38.89M
1432
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+6.48%
+12.75%
--
$ 8.23K
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002604
-0.04%
+0.19%
-0.95%
--
$ 21.24M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.341119
-0.10%
-6.14%
-8.93%
--
$ 1.75M
1435
$ 206.21
-0.07%
+15.13%
+11.68%
--
$ 333.64
1436
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007927
-0.35%
+23.31%
+33.32%
--
$ 4.21B
1437
AtlasOra
AtlasOra
AORA
$ 0.00562
0.00%
-17.96%
-71.53%
--
$ 40.42K
1438
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022572
-0.50%
-0.16%
-0.79%
--
$ 3.47T
1439
Bityuan
Bityuan
BTY
$ 0.03445
-0.84%
+13.48%
+10.38%
--
$ 989.40K
1440
Anvil
Anvil
ANVL
$ 0.000399
-0.55%
+1.08%
-3.44%
--
$ 197.13M
1441
DDMTOWN
DDMTOWN
DDMT
$ 0.07053
+0.05%
-6.13%
-8.77%
--
$ 298.66K
1442
JGGL
JGGL
JGGL
$ 5.5149
+0.01%
+0.09%
+0.33%
--
$ 149.10K
1443
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1444
WEEX Token
WEEX Token
WXT
$ 0.016125
-0.11%
+0.20%
-0.02%
--
$ 243.10M
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01978
0.00%
+3.51%
+3.29%
--
$ 1.21M
1446
Flying Tulip
Flying Tulip
FT
$ 0.09104
+0.12%
-1.09%
-0.38%
--
$ 616.41K
1447
$ 406.89
-0.27%
+6.57%
-2.86%
--
$ 149.04
1448
Minto
Minto
BTCMT
$ 0.6505
+0.11%
-0.26%
-0.35%
--
$ 74.13K
1449
TronBank
TronBank
TBK
$ 0.6542
+0.03%
+0.23%
-4.29%
--
$ 44.45K
1450
febu
febu
FEBU
$ 0.0013576
-2.52%
-21.80%
-36.64%
--
$ 47.12M
1451
Arrow
Arrow
ARROW
$ 0.818
-2.49%
-29.38%
-56.09%
--
$ 167.02K
1452
Roboton
Roboton
DCT
$ 0.005834
0.00%
+0.02%
+0.02%
--
$ 2.69M
1453
PermawebDAO
PermawebDAO
PERM
$ 0.0048
+0.17%
+70.88%
-75.38%
--
$ 183.64M
1454
MongolNFT
MongolNFT
MNFT
$ 0.000018432
-0.21%
-11.36%
-16.03%
--
$ 889.50M
1455
Nolus Protocol
Nolus Protocol
NLS
$ 0.001219
+0.08%
-1.62%
+2.79%
--
$ 28.19M
1456
SBTC
SBTC
SBTC
$ 66,650.13
+0.18%
+1.31%
+1.62%
--
$ 0.41
1457
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.05%
-0.02%
-0.03%
--
$ 54.84K
1458
Paladeum
Paladeum
PLB
$ 0.322
+0.91%
-3.29%
-9.98%
--
$ 752.44K
1459
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 84.25K
1460
The White Bull
The White Bull
LEVI
$ 0.0004383
+0.72%
-10.00%
-30.48%
--
$ 128.76M
1461
REAL
REAL
ASSET
$ 0.28337
-0.67%
+0.55%
+11.98%
--
$ 13.21M
1462
Echelon
Echelon
ECHELON
$ 0.06619
-0.05%
+13.56%
+19.06%
--
$ 929.16K
1463
VeriFarm
VeriFarm
VFARM
$ 0.0607
-0.46%
+0.13%
-1.01%
--
$ 111.28K
1464
$ 10.88
-1.18%
+6.68%
-2.95%
--
$ 5.44K
1465
$ 226.05
+0.36%
+5.51%
-0.88%
--
$ 273.99
1466
Kaskad
Kaskad
KSKD
$ 0.00127
+1.96%
-20.24%
-30.11%
--
$ 48.89M
1467
ZKWASM
ZKWASM
ZKWASM
$ 0.001449
-2.88%
-8.53%
-34.00%
--
$ 35.59M
1468
The Index
The Index
INDEX
$ 0.014359
+0.52%
+15.53%
+7.54%
--
$ 9.14M
1469
Snapmuse.io
Snapmuse.io
SMX
$ 0.000751
+0.13%
-1.18%
-79.48%
--
$ 40.28M
1470
$ 317.35
-0.46%
+11.19%
+6.25%
--
$ 192.94
1471
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01216
+0.33%
-18.02%
-14.13%
--
$ 4.49M
1472
BRL
BRL
BRL
$ 0.1935
-0.05%
+0.31%
+0.31%
--
$ 3.92M
1473
Trusta.AI
Trusta.AI
TA
$ 0.06974
+0.72%
-4.00%
-5.39%
--
$ 1.26M
1474
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.21%
+6.78%
--
$ 2.07B
1475
Overtake
Overtake
TAKE
$ 0.02296
-0.74%
+0.53%
+12.16%
--
$ 3.92M
1476
$ 59.51
-0.03%
+9.78%
+4.46%
--
$ 1.06K
1477
Unitas
Unitas
UP
$ 0.32413
+0.07%
-2.03%
-1.93%
--
$ 167.13K
1478
LIF3
LIF3
LIF3
$ 0.001456
+0.07%
-0.41%
-0.21%
--
$ 37.95M
1479
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0004413
-0.05%
+1.62%
+4.88%
--
$ 21.32M
1480
Meteora
Meteora
MET
$ 0.1605
-1.17%
-6.22%
+1.14%
--
$ 1.14M
1481
AntFun
AntFun
ANTFUN
$ 0.042103
-0.07%
+0.56%
+9.81%
--
$ 91.74M
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001789
+0.23%
-24.14%
-54.51%
--
$ 43.60M
1483
Liberland
Liberland
LLD
$ 0.2789
0.00%
+0.72%
-3.06%
--
$ 1.10K
1484
flork
flork
FLORK
$ 0.0001728
+3.10%
-2.09%
-40.41%
--
$ 357.44M
1485
$ 73.48
-0.84%
+11.32%
-3.05%
--
$ 864.00
1486
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.42
-0.11%
+2.59%
+5.03%
--
$ 245.23
1487
SQUID MEME
SQUID MEME
GAME
$ 25.8437
-0.42%
-1.41%
-13.95%
--
$ 1.42K
1488
YachtingVerse
YachtingVerse
YACHT
$ 0.010353
+0.14%
+0.03%
-0.17%
--
$ 1.78M
1489
Data Ownership
Data Ownership
DOP2
$ 0.0008456
-0.25%
-0.91%
-9.48%
--
$ 148.44M
1490
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.08%
--
$ 16.90M
1491
Tradoor
Tradoor
TRADOOR
$ 0.4928
-0.57%
+1.30%
+13.91%
--
$ 180.71K
1492
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.624
-0.08%
+1.01%
+1.23%
--
$ 961.22
1493
Perle
Perle
PRL
$ 0.1771
0.00%
+1.84%
+4.60%
--
$ 376.21K
1494
Avalaunch
Avalaunch
XAVA
$ 0.2848
+0.04%
+5.99%
+3.08%
--
$ 210.69K
1495
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004321
+0.05%
+1.12%
+3.20%
--
$ 19.35M
1496
ForU AI
ForU AI
FORU
$ 0.00819
-0.12%
+0.74%
+0.12%
--
$ 8.12M
1497
YOM
YOM
YOM
$ 0.1002
-0.22%
-1.70%
-1.01%
--
$ 577.29K
1498
QIE Blockchain
QIE Blockchain
QIE
$ 0.12528
0.00%
+0.56%
-26.74%
--
$ 12.51K
1499
ShareX
ShareX
SHARE
$ 0.2261
+4.82%
+4.91%
+7.86%
--
$ 386.99K
1500
Bitcastle
Bitcastle
BCE
$ 0.13095
0.00%
+2.74%
+5.52%
--
$ 296.60K
1501
GamePad
GamePad
GPAD
$ 0.10606
+0.74%
-3.05%
-37.17%
--
$ 117.43K
1502
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001758
-1.90%
+9.33%
+32.98%
--
$ 112.37K
1503
BELUGA
BELUGA
BELUGA
$ 72.3027
-0.25%
-6.22%
-17.59%
--
$ 388.47
1504
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00601
-0.50%
+5.80%
-7.53%
--
$ 4.88M
1505
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000213
-0.47%
-2.25%
-14.41%
--
$ 261.12M
1506
Holoworld AI
Holoworld AI
HOLO
$ 0.06549
-0.47%
+3.90%
-11.31%
--
$ 1.30M
1507
Turtle
Turtle
TURTLE
$ 0.03602
-0.06%
-0.61%
+6.41%
--
$ 1.80M
1508
AIXDROP
AIXDROP
AIXDROP
$ 0.00059353
+0.28%
+20.19%
+35.64%
--
$ 1.34B
1509
Enso
Enso
ENSO
$ 0.7365
-0.38%
-1.72%
-0.83%
--
$ 113.24K
1510
Changer
Changer
CNG
$ 0.004638
0.00%
+0.48%
+0.63%
--
$ 528.19K
1511
HashPack
HashPack
PACK
$ 0.00484
+2.11%
+4.99%
+4.54%
--
$ 198.98K
1512
STOC
STOC
STOC
$ 0.4625
-0.28%
-0.04%
-3.37%
--
$ 19.12K
1513
c0mpute
c0mpute
ZERO
$ 0.002629
+0.23%
+33.47%
-29.00%
--
$ 26.66M
1514
FluidTokens
FluidTokens
FLDT
$ 0.04221
-0.45%
+1.32%
+4.00%
--
$ 633.41K
1515
EDOM
EDOM
EDOM
$ 0.0001646
0.00%
-19.04%
-0.12%
--
$ 58.26M
1516
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+0.65%
--
--
1517
NSGP Governance
NSGP Governance
NSG
$ 0.007606
+0.09%
+0.09%
+3.34%
--
$ 819.08K
1518
$ 555.66
+0.10%
+13.11%
+9.36%
--
$ 119.87
1519
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
+0.15%
+0.08%
--
$ 1.25M
1520
Cupsey
Cupsey
CUPSEY
$ 0.001999
0.00%
-2.83%
-30.56%
--
$ 29.98M
1521
NTHChain
NTHChain
NTH
$ 0.008275
+0.06%
+0.23%
-1.96%
--
$ 3.78M
1522
SN64
SN64
SN64
$ 16.12
0.00%
+3.40%
+9.21%
--
$ 101.67
1523
Tea Protocol
Tea Protocol
TEA
$ 0.00004698
+0.24%
-4.31%
-0.99%
--
$ 1.05B
1524
ULTIMA
ULTIMA
ULTIMA
$ 2,343.01
+0.08%
-1.33%
-4.20%
--
$ 147.10
1525
Metal Blockchain
Metal Blockchain
METAL
$ 0.11096
0.00%
+0.15%
-0.87%
--
$ 63.07K
1526
Crepe
Crepe
CREPE1
$ 0.00001155
+0.14%
+3.29%
+14.23%
--
$ 5.23B
1527
SNPIT
SNPIT
SNPT
$ 0.001311
0.00%
-0.08%
-0.98%
--
$ 8.06M
1528
TRIA
TRIA
TRIA
$ 0.00842
+1.69%
+8.51%
+4.34%
--
$ 5.55M
1529
$ 145.58
-0.01%
+7.65%
+1.64%
--
$ 436.15
1530
Edel
Edel
EDEL
$ 0.00928
-0.96%
-3.84%
-8.41%
--
$ 4.28M
1531
HandlPay
HandlPay
HANDL
$ 0.0047509
+1.58%
+15.88%
+20.61%
--
$ 157.23M
1532
$ 42.96
+0.87%
+4.51%
+1.15%
--
$ 1.36K
1533
Cash Cat
Cash Cat
CASHCAT
$ 0.07098
+2.35%
-5.05%
-32.85%
--
$ 20.86M
1534
Quack AI
Quack AI
Q
$ 0.019638
+0.19%
+1.07%
+3.86%
--
$ 3.31M
1535
Ice Open Network
Ice Open Network
ION
$ 0.000076
0.00%
-2.56%
-13.64%
--
$ 50.66M
1536
Cap
Cap
CAP
$ 0.02017
+1.71%
-3.72%
+10.21%
--
$ 6.30M
1537
Aspecta
Aspecta
ASP
$ 0.01462
-0.34%
-1.02%
-0.07%
--
$ 4.02M
1538
Verified Emeralds
Verified Emeralds
VEREM
$ 3.41
+0.30%
-7.99%
-8.74%
--
$ 1.83K
1539
EUR
EUR
EUR
$ 1.1406
0.00%
-0.12%
-0.59%
--
$ 651.48K
1540
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+4.92%
-9.04%
--
$ 100.78T
1541
OKAMI Project
OKAMI Project
OKM
$ 0.000007111
-0.03%
+0.44%
+1.59%
--
$ 7.72B
1542
STABLE
STABLE
STABLE
$ 0.036775
-0.34%
+1.49%
-0.84%
--
$ 2.92M
1543
sato
sato
SATO
$ 0.1745
-6.07%
+0.29%
-6.12%
--
$ 345.60K
1544
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003974
+8.78%
+26.02%
-46.52%
--
$ 17.25M
1545
$ 220.58
-0.22%
+16.29%
+12.44%
--
$ 335.52
1546
Blum
Blum
BLUM
$ 0.001667
0.00%
-2.46%
-2.57%
--
$ 33.36M
1547
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-0.37%
+63.82%
--
$ 128.34K
1548
Binance bibi
Binance bibi
BIBI
$ 0.0006331
+0.72%
-7.86%
-46.29%
--
$ 91.10M
1549
SEDA
SEDA
SEDA
$ 0.02292
-0.44%
+0.31%
-2.31%
--
$ 13.79M
1550
Nebula3
Nebula3
SN3
$ 0.0003951
-0.23%
-3.97%
-7.51%
--
$ 136.90M
1551
SAL
SAL
SAL
$ 0.00613
-1.13%
+2.34%
-27.40%
--
$ 1.19M
1552
KiteAI
KiteAI
KITEAI
$ 0.0000000602
0.00%
+0.07%
-1.52%
--
$ 128.29B
1553
Advanced
Advanced
AUC
$ 0.0002602
-0.08%
+30.57%
+106.43%
--
$ 238.79M
1554
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011862
-0.51%
-14.27%
-14.04%
--
$ 947.30K
1555
NERO
NERO
NERO
$ 0.001316
+0.15%
0.00%
-0.83%
--
$ 11.17M
1556
Memento
Memento
DEXTF
$ 0.02454
0.00%
-3.65%
+0.16%
--
$ 103.03K
1557
RICE AI
RICE AI
RICE
$ 0.005816
+0.07%
+1.82%
-6.49%
--
$ 10.51M
1558
OroBit
OroBit
XRB
$ 1.7656
-0.14%
-2.44%
+1.69%
--
$ 144.77K
1559
CoinZoom
CoinZoom
ZOOM
$ 0.007676
-3.37%
-1.10%
-1.24%
--
$ 753.62K
1560
龙虾
龙虾
龙虾
$ 0.016747
+0.55%
+1.97%
+17.77%
--
$ 4.60M
1561
ZenChain
ZenChain
ZTC
$ 0.0005454
+0.04%
-0.15%
-0.47%
--
$ 85.89M
1562
Divo
Divo
DVO
$ 0.0048054
-0.01%
+0.99%
+0.02%
--
$ 4.42M
1563
TOYOW
TOYOW
TTN
$ 0.06747
-0.33%
+0.22%
+0.51%
--
$ 4.85M
1564
SN51
SN51
SN51
$ 12.17
0.00%
+2.10%
+12.37%
--
$ 179.03
1565
DPIN
DPIN
DPN
$ 1.721
0.00%
+0.76%
-12.19%
--
$ 64.18
1566
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001674
-0.59%
-44.31%
-49.52%
--
$ 25.35M
1567
MTC
MTC
MTC
$ 0.00525
-0.38%
0.00%
0.00%
--
$ 5.61M
1568
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.96%
-0.95%
--
$ 29.40K
1569
Tonny
Tonny
TONNY
$ 0.04206
-0.47%
+1.30%
+10.79%
--
$ 594.19K
1570
Safe Road Club
Safe Road Club
SRC
$ 0.0002
0.00%
-5.21%
-33.33%
--
$ 29.81M
1571
BIT1
BIT1
BIT1
$ 0.000001617
0.00%
+6.24%
+31.89%
--
$ 395.26B
1572
XPMarket
XPMarket
XPM
$ 0.00532
-0.75%
+2.50%
+1.72%
--
$ 4.03M
1573
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-3.08%
--
$ 5.51K
1574
Ergosum
Ergosum
FAVE
$ 0.04511
-0.86%
+0.87%
+4.25%
--
$ 2.03M
1575
Pharos
Pharos
PROS
$ 0.3409
-0.12%
+3.69%
-12.07%
--
$ 109.16K
1576
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031791
-0.66%
+4.49%
+0.97%
--
$ 2.82T
1577
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008391
0.00%
+2.12%
-6.44%
--
$ 1.63M
1578
ClawBank
ClawBank
CLAWBANK
$ 0.000012859
-6.60%
+9.95%
-16.38%
--
$ 4.21B
1579
WOLFTON
WOLFTON
WOLFTON
$ 0.0001552
+0.26%
-42.84%
+25.34%
--
$ 118.35M
1580
$ 120.96
+0.67%
+18.75%
+10.65%
--
$ 636.51
1581
Midnight
Midnight
NIGHT
$ 0.02357
+5.51%
+27.15%
-18.52%
--
$ 13.27M
1582
StorX Network
StorX Network
SRX
$ 0.05083
-0.24%
+1.32%
-2.42%
--
$ 242.28K
1583
Akita
Akita
AKITA
$ 0.009459
0.00%
-0.01%
-4.55%
--
$ 53.54K
1584
EverValue Coin
EverValue Coin
EVA
$ 34.73
+0.29%
+0.96%
+2.39%
--
$ 6.07K
1585
PigToken
PigToken
PIG
$ 0.00000001131
+0.18%
-4.03%
-3.03%
--
$ 4.67T
1586
three.ws
three.ws
THREE
$ 0.001855
+0.53%
+12.00%
-25.54%
--
$ 34.77M
1587
Qitmeer Network
Qitmeer Network
MEER
$ 0.003701
-0.03%
-15.72%
+2.61%
--
$ 1.71M
1588
Neptune
Neptune
XNT
$ 0.1818
+1.00%
+14.27%
+28.57%
--
$ 11.50K
1589
GoldBrick
GoldBrick
GBCK
$ 0.003035
-0.03%
-3.24%
-4.06%
--
$ 12.83M
1590
Giza
Giza
GIZA
$ 0.002375
-0.34%
-3.05%
+22.30%
--
$ 21.72M
1591
Treehouse
Treehouse
TREE
$ 0.03885
+0.88%
+3.69%
-11.22%
--
$ 2.32M
1592
B3TR
B3TR
B3TR
$ 0.00756
-0.26%
+0.27%
-4.06%
--
$ 2.27M
1593
SafeMars
SafeMars
SMARS
$ 0.000000003453
-0.14%
+0.79%
+3.14%
--
$ 15.51T
1594
Greever
Greever
GVL
$ 0.0009529
-0.02%
+0.11%
+0.17%
--
$ 8.26M
1595
Uranium.io
Uranium.io
XU3O8
$ 5.339
0.00%
+0.45%
+0.38%
--
$ 9.29K
1596
ARCS
ARCS
ARCS
$ 0.0111
-0.27%
-1.77%
-4.39%
--
$ 4.49M
1597
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004553
+2.23%
+2.67%
+0.54%
--
$ 12.69M
1598
DiemLibre
DiemLibre
DLB
$ 0.00010819
-0.01%
-0.01%
-0.13%
--
$ 113.15M
1599
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+7.50%
-2.33%
--
$ 8.65M
1600
VaporFund
VaporFund
VPR
$ 0.0003004
0.00%
0.00%
+18.61%
--
$ 42.16M
1601
OpenLedger
OpenLedger
OPEN
$ 0.16095
-0.14%
+1.83%
+8.02%
--
$ 404.49K
1602
Kite AI
Kite AI
KITE
$ 0.11691
-1.48%
+3.14%
-6.94%
--
$ 674.66K
1603
Kommunitas
Kommunitas
KOM
$ 0.00018017
-0.09%
+1.61%
+3.24%
--
$ 537.65M
1604
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.725
0.00%
+0.47%
-8.29%
--
$ 66.91
1605
Lombard
Lombard
BARD
$ 0.1261
+0.40%
+1.77%
+2.60%
--
$ 482.20K
1606
Griffin AI
Griffin AI
GAIN
$ 0.0011093
-4.23%
-5.66%
-9.85%
--
$ 4.69M
1607
RollX
RollX
ROLL
$ 0.11684
-4.65%
-32.25%
+106.05%
--
$ 976.58K
1608
SILVER
SILVER
KAG
$ 57.17
-0.37%
+5.63%
+2.53%
--
$ 1.74K
1609
Hana
Hana
HANA
$ 0.036535
+1.64%
-14.57%
-0.33%
--
$ 2.45M
1610
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.016663
-0.30%
+28.46%
+15.06%
--
$ 18.94M
1611
$ 173.3
-0.86%
+12.88%
+1.48%
--
$ 407.25
1612
Owlto Finance
Owlto Finance
OWL
$ 0.0010925
-3.23%
-2.13%
-1.76%
--
$ 52.59M
1613
Kodexa
Kodexa
KDX
$ 0.00959
+0.31%
-0.72%
-1.64%
--
$ 28.27M
1614
ChainOpera AI
ChainOpera AI
COAI
$ 0.3412
+1.19%
+4.53%
+6.85%
--
$ 459.60K
1615
DeepNode
DeepNode
DN
$ 0.04522
+1.22%
-5.49%
-43.35%
--
$ 16.14M
1616
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009334
-0.04%
-3.47%
-12.57%
--
$ 3.76M
1617
ForTON
ForTON
FRT
$ 23.79
-0.29%
+22.84%
+23.86%
--
$ 3.14K
1618
SolAngeles
SolAngeles
SOLANGELES
$ 0.001371
+2.00%
+16.99%
-8.02%
--
$ 41.02M
1619
$ 40.39
+0.35%
+4.34%
-1.59%
--
$ 1.45K
1620
ProjectVex
ProjectVex
VEXAI
$ 0.008455
-0.43%
+33.47%
+56.21%
--
$ 14.62M
1621
Mavryk Network
Mavryk Network
MVRK
$ 0.01492
0.00%
-0.40%
-1.39%
--
$ 884.97K
1622
$ 66.86
-0.49%
+6.60%
-0.92%
--
$ 894.17
1623
StonkBroker
StonkBroker
STONKBROKER
$ 0.002842
+7.72%
-15.13%
--
--
$ 28.08M
1624
Folks Finance
Folks Finance
FOLKS
$ 2.0872
-0.10%
-1.97%
+0.45%
--
$ 61.40K
1625
USDGO
USDGO
USDGO
$ 1.0006
0.00%
-0.03%
-0.02%
--
$ 1.25M
1626
Echo
Echo
ECHO
$ 0.003369
-0.06%
-0.03%
-2.38%
--
$ 16.50M
1627
Moonbirds
Moonbirds
BIRB
$ 0.05914
+0.12%
+6.94%
-8.11%
--
$ 1.02M
1628
Ultiland
Ultiland
ARTX
$ 0.09407
+0.18%
+1.02%
-3.60%
--
$ 664.87K
1629
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1630
LITAS
LITAS
LITAS
$ 0.01382
0.00%
-4.95%
+19.24%
--
$ 9.37K
1631
MLXC
MLXC
MLXC
$ 0.000001191
0.00%
+30.59%
+24.71%
--
$ 154.86M
1632
Nodewaves
Nodewaves
NWS
$ 0.00000373
0.00%
+10.68%
+2.42%
--
$ 354.60M
1633
Coinbase Man
Coinbase Man
BRIAN
$ 0.001066
-2.57%
-23.73%
-95.24%
--
$ 55.04M
1634
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.41
+1.33%
+5.19%
-5.16%
--
$ 825.24
1635
SWGT
SWGT
SWGT
$ 0.004968
-0.24%
+1.10%
+1.93%
--
$ 14.33M
1636
Camp Network
Camp Network
CAMP
$ 0.000449
-0.13%
-18.66%
-28.10%
--
$ 109.10M
1637
Ika
Ika
IKA
$ 0.002233
-0.89%
-3.26%
-17.26%
--
$ 23.77M
1638
The Black Bull
The Black Bull
ANSEM
$ 0.21102
-0.44%
+4.83%
+14.86%
--
$ 2.04M
1639
ONFA Token
ONFA Token
OFT
$ 0.152
-2.42%
+0.59%
-5.56%
--
$ 13.47K
1640
Confidential Layer
Confidential Layer
CLONE
$ 0.005137
0.00%
+0.27%
-9.24%
--
$ 14.65M
1641
$ 1,081.36
+0.01%
+0.40%
+2.72%
--
$ 54.12
1642
4663
4663
4663
$ 0.0002855
-1.74%
-8.10%
-35.32%
--
$ 214.88M
1643
edgeX
edgeX
EDGE
$ 0.4129
+0.58%
-3.64%
-4.22%
--
$ 493.99K
1644
COP
COP
COP
$ 0.0002883
0.00%
-0.10%
+5.98%
--
$ 191.76M
1645
USAD
USAD
USAD
$ 1.0235
0.00%
-2.52%
+3.03%
--
$ 1.55K
1646
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002061
-0.10%
+2.59%
+5.70%
--
$ 11.08M
1647
DROPEE
DROPEE
DROPEE
$ 0.001862
+2.59%
-11.85%
-38.52%
--
$ 9.80M
1648
BULLS
BULLS
BULLS
$ 293.77
-0.01%
+1.36%
+3.00%
--
$ 171.98
1649
Klever Finance
Klever Finance
KFI
$ 0.2322
+1.21%
+3.16%
+5.19%
--
$ 1.25K
1650
Rain Protocol
Rain Protocol
RAIN
$ 0.0145704
-1.61%
+3.63%
+0.09%
--
$ 207.33M
1651
USD Mapped Token
USD Mapped Token
USDM
$ 1.0051
-0.07%
+0.11%
+0.28%
--
$ 56.49K
1652
Astra Nova
Astra Nova
RVV
$ 0.0001112
0.00%
-0.97%
-11.78%
--
$ 1.80B
1653
Capinfra
Capinfra
CAPINFRA
$ 0.08804
+0.06%
+0.77%
+0.72%
--
$ 2.35M
1654
Infrared
Infrared
IR
$ 0.00903
+0.22%
-13.58%
-32.18%
--
$ 11.11M
1655
TAP Protocol
TAP Protocol
TAP
$ 0.099
+0.40%
+1.43%
+3.32%
--
$ 181.16K
1656
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1657
manlet
manlet
MANLET
$ 0.0007771
-2.32%
-9.14%
-14.26%
--
$ 67.85M
1658
Bobo
Bobo
BOBO
$ 0.007291
0.00%
-4.74%
-10.34%
--
$ 231.93K
1659
Chainbase
Chainbase
C
$ 0.06471
-0.49%
+2.82%
-2.55%
--
$ 1.37M
1660
Panther Protocol
Panther Protocol
PANTHER
$ 0.003496
+0.20%
-2.83%
-3.68%
--
$ 20.55M
1661
Grove
Grove
GROVE
$ 0.0116
-0.17%
+0.70%
-11.26%
--
$ 5.27M
1662
Unipeg
Unipeg
UPEG
$ 171.62
+0.26%
-14.24%
-5.60%
--
$ 317.61
1663
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
-0.20%
+0.99%
-0.97%
--
$ 31.84M
1664
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
+2.18%
+2.18%
+0.61%
--
$ 77.96K
1665
R2 Protocol
R2 Protocol
R2
$ 0.0009289
+0.05%
-2.88%
-15.05%
--
$ 58.00M
1666
Rubix
Rubix
RBT
$ 40
0.00%
+8.87%
+30.72%
--
$ 36.13
1667
Manyu
Manyu
MANYU
$ 0.00000000272
-0.15%
-1.68%
-6.72%
--
$ 24.71T
1668
我踏马来了
我踏马来了
我踏马来了
$ 0.007956
-0.59%
+0.95%
+0.16%
--
$ 6.69M
1669
EarnPark
EarnPark
PARK
$ 0.01563
-1.08%
+2.17%
+0.78%
--
$ 37.91M
1670
IMO Invest
IMO Invest
IMO
$ 0.4101
-0.19%
+0.73%
+0.29%
--
$ 39.13K
1671
P2P
P2P
P2P
$ 0.00004235
-0.35%
+2.27%
-8.96%
--
$ 96.93M
1672
Whalebit
Whalebit
CES
$ 0.4144
-0.02%
+0.24%
+0.39%
--
$ 281.94K
1673
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
0.00%
--
$ 16.08M
1674
FOGNET Token
FOGNET Token
FOG
$ 0.00846
0.00%
+0.12%
+0.36%
--
$ 903.51K
1675
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.63
-0.14%
+0.37%
+0.80%
--
$ 1.96K
1676
GoldZip
GoldZip
XGZ
$ 131.06
+0.04%
+1.70%
+0.53%
--
$ 2.25K
1677
MACHINA
MACHINA
MXNA
$ 0.005416
+0.11%
-1.19%
+0.26%
--
$ 11.96M
1678
The Black Table
The Black Table
MENSA
$ 0.0016884
+0.12%
+14.41%
-5.23%
--
$ 34.31M
1679
Silencio
Silencio
SLC
$ 0.00003544
+0.29%
+10.04%
+13.49%
--
$ 2.01B
1680
Terraport
Terraport
TERRA
$ 0.000888
+1.80%
-7.00%
+4.27%
--
$ 396.17K
1681
Aurix
Aurix
AUR
$ 0.2864
-0.07%
+1.20%
+1.63%
--
$ 217.81K
1682
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003884
+0.18%
-1.72%
-1.25%
--
$ 44.21M
1683
TAIX
TAIX
TAIX
$ 0.00005032
0.00%
-0.32%
-42.89%
--
$ 123.42M
1684
Palio
Palio
PAL
$ 0.0007409
+0.03%
-0.27%
-2.92%
--
$ 82.56M
1685
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05238
+0.02%
-0.13%
-0.46%
--
$ 1.20M
1686
ARS
ARS
ARS
$ 0.0006297
+0.13%
+0.40%
+0.24%
--
$ 88.41M
1687
Blub
Blub
BLUB
$ 0.000000002161
+0.18%
+13.43%
+19.10%
--
$ 27.72T
1688
TCOM Global
TCOM Global
TCOM
$ 0.008189
+0.23%
-0.13%
-1.10%
--
$ 5.57M
1689
Real World Services
Real World Services
RWS
$ 0.01077
0.00%
+4.28%
-9.53%
--
$ 2.03M
1690
ADI
ADI
ADI
$ 6.6646
-0.37%
-1.19%
-4.68%
--
$ 98.07K
1691
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.554
0.00%
+0.96%
+1.09%
--
$ 45.57K
1692
Railgun
Railgun
RAIL
$ 1.698
+0.01%
+8.83%
+11.00%
--
$ 34.78K
1693
Kintara
Kintara
KINS
$ 0.00409
-0.84%
-12.70%
-35.79%
--
$ 14.43M
1694
Levare
Levare
LVR
$ 0.00008
0.00%
-50.00%
-92.50%
--
$ 65.11M
1695
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-0.78%
+35.39%
--
$ 419.71K
1696
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
-2.15%
-4.89%
--
$ 1.21K
1697
SCARCITY
SCARCITY
SCARCITY
$ 0.007232
-0.28%
-0.36%
+1.20%
--
$ 3.70M
1698
CESS Network
CESS Network
CESS
$ 0.001322
-0.60%
-8.83%
+4.14%
--
$ 44.31M
1699
Gode Chain
Gode Chain
GODE
$ 0.00009865
+0.50%
-0.33%
-0.22%
--
$ 63.09M
1700
Checkmate
Checkmate
CHECK
$ 0.029872
-0.07%
+7.60%
+13.87%
--
$ 5.83M
1701
MIU
MIU
MIU
$ 0.00000000199
+3.17%
+3.17%
+2.09%
--
$ 12.98T
1702
Vtrading
Vtrading
VTRADING
$ 0.001381
0.00%
+22.34%
-6.31%
--
$ 209.38K
1703
114514
114514
114514
$ 0.0013099
-0.05%
+11.20%
-33.90%
--
$ 51.02M
1704
FIT
FIT
FIT
$ 0.00004775
-0.15%
-0.15%
-0.48%
--
$ 120.13M
1705
BluWhale AI
BluWhale AI
BLUAI
$ 0.011524
-2.14%
-9.90%
-31.80%
--
$ 12.48M
1706
ZETRIX
ZETRIX
ZETRIX
$ 9.191
-0.14%
+0.60%
-1.90%
--
$ 16.09K
1707
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02304
+0.09%
-0.26%
+0.09%
--
$ 2.81M
1708
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002965
+0.37%
-21.80%
-58.84%
--
$ 26.53M
1709
$ 4.621
-0.22%
+7.10%
+5.24%
--
$ 13.42K
1710
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
-0.69%
+0.18%
--
$ 435.06
1711
Rats
Rats
RATS
$ 0.000026
-0.99%
-5.68%
-15.24%
--
$ 2.49B
1712
DEB
DEB
DEB
$ 0.001283
0.00%
-13.78%
-50.08%
--
$ 7.05K
1713
AI Network
AI Network
AINETWORK
$ 0.009702
-0.65%
-0.14%
-2.40%
--
$ 6.22M
1714
AASToken
AASToken
AAST
$ 0.00133
0.00%
-1.33%
+12.27%
--
$ 5.73M
1715
Intuition
Intuition
TRUST
$ 0.04933
+0.02%
+1.02%
-0.94%
--
$ 1.45M
1716
Avici
Avici
AVICI
$ 0.579
+1.35%
-0.94%
-16.84%
--
$ 107.63K
1717
KASPY
KASPY
KASPY
$ 0.000001589
-0.13%
+0.38%
-0.25%
--
$ 3.37B
1718
COCO BSC
COCO BSC
COCO
$ 0.19961
-0.12%
-0.37%
-0.77%
--
$ 137.70K
1719
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.37%
--
$ 793.16
1720
Contentos
Contentos
COS
$ 0.0002376
-0.08%
+0.25%
-9.15%
--
$ 231.01M
1721
Arcium
Arcium
ARX
$ 0.1532
+0.33%
-0.32%
-5.59%
--
$ 5.41M
1722
Japan Open Chain
Japan Open Chain
JOC
$ 0.02173
-0.09%
-3.97%
-10.71%
--
$ 1.85M
1723
$ 0.03191
0.00%
+3.78%
+7.65%
--
$ 8.53M
1724
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027229
-0.13%
-0.05%
+0.25%
--
$ 87.13M
1725
RYO Token
RYO Token
RYO
$ 4.038
-0.32%
-0.59%
+4.31%
--
$ 18.56K
1726
PEPPER
PEPPER
PEPPER
$ 0.0000000005255
0.00%
-4.73%
-8.91%
--
$ 703.40B
1727
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003155
-3.41%
-7.13%
-4.45%
--
$ 167.03M
1728
AixPlay
AixPlay
AIXPLAY
$ 0.00014
+0.14%
+2.87%
-0.43%
--
$ 526.24M
1729
GAG Token
GAG Token
GAG
$ 0.003524
+0.06%
+0.09%
-0.09%
--
$ 9.48M
1730
TREECLE
TREECLE
TRCL
$ 0.0009775
0.00%
-11.63%
-7.53%
--
$ 2.87M
1731
ResearchHub
ResearchHub
RSC
$ 0.09171
0.00%
-4.72%
+12.35%
--
$ 1.95M
1732
TCryptochicks
TCryptochicks
TCC
$ 0.003367
+1.37%
-11.39%
-42.91%
--
$ 20.01M
1733
TOYLAND
TOYLAND
TOYL
$ 0.00005402
-2.94%
+25.62%
-93.90%
--
$ 448.83M
1734
FarmTown
FarmTown
FARMTOWN
$ 0.0001023
+0.44%
-12.60%
-3.17%
--
$ 495.95M
1735
Frankencoin
Frankencoin
ZCHF
$ 1.2329
0.00%
-0.28%
-0.90%
--
$ 32.89K
1736
MegaETH
MegaETH
MEGA
$ 0.04347
-0.82%
+1.54%
-9.52%
--
$ 1.56M
1737
$ 106.03
+1.14%
+4.28%
+2.72%
--
$ 587.57
1738
SPCM
SPCM
SPCM
$ 0.0004565
-0.50%
-0.99%
+15.44%
--
$ 218.54M
1739
LoopNetwork
LoopNetwork
LOOP
$ 0.002791
0.00%
-7.00%
-6.72%
--
$ 197.43K
1740
OOB
OOB
OOB
$ 0.009
+1.12%
+3.45%
-7.22%
--
$ 524.88K
1741
YURU COIN
YURU COIN
YURU
$ 0.2714
0.00%
-0.80%
-7.31%
--
$ 6.58K
1742
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01801
0.00%
-1.15%
+5.15%
--
$ 3.25M
1743
BCAT
BCAT
BCAT
$ 0.00004821
-0.45%
-1.35%
+23.67%
--
$ 1.25B
1744
Gram
Gram
GRM
$ 0.001106
+0.27%
+19.57%
-0.18%
--
$ 58.57M
1745
AIVIVE
AIVIVE
AVV
$ 0.009526
+0.05%
-1.35%
-1.12%
--
$ 9.29M
1746
ShotsAI
ShotsAI
SHOT
$ 0.00042
+4.83%
-28.03%
-53.58%
--
$ 1.61B
1747
MapNode
MapNode
MAP
$ 0.00223
+0.45%
-0.45%
-11.86%
--
$ 44.64M
1748
Seeker
Seeker
SKR
$ 0.00833
-0.66%
+1.82%
-8.36%
--
$ 6.85M
1749
$ 33.35
-0.42%
-4.89%
-4.70%
--
$ 1.80K
1750
CYGNUS
CYGNUS
CGN
$ 0.002316
-0.04%
-0.26%
-0.30%
--
$ 23.85M
1751
pump.fun
pump.fun
PUMP
$ 0.002017
-0.30%
+0.45%
+19.80%
--
$ 186.56M
1752
TAC
TAC
TAC
$ 0.003231
+0.25%
+3.04%
+9.77%
--
$ 41.11M
1753
Jotchua
Jotchua
JOTCHUA
$ 0.001962
-2.33%
+15.26%
-23.34%
--
$ 34.02M
1754
qONE Token
qONE Token
QONE
$ 0.005134
+0.29%
-1.13%
-6.11%
--
$ 10.43M
1755
Amnis Finance
Amnis Finance
AMI
$ 0.002026
0.00%
+4.44%
+10.78%
--
$ 25.41M
1756
BOB
BOB
BOB
$ 0.003973
-0.17%
+0.78%
+1.84%
--
$ 15.29M
1757
OpenEden
OpenEden
EDEN
$ 0.04274
+0.16%
+1.16%
-2.39%
--
$ 1.67M
1758
Battery
Battery
BATTERY
$ 0.0002713
-0.40%
-1.31%
-3.00%
--
$ 200.21M
1759
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-0.72%
-3.35%
--
$ 112.64M
1760
Singularry AI
Singularry AI
SINGULARRY
$ 0.01282
+0.08%
-13.82%
-29.41%
--
$ 2.13M
1761
aPriori
aPriori
APR
$ 0.21378
-0.01%
-0.64%
-1.86%
--
$ 774.92K
1762
The9bit
The9bit
9BIT
$ 0.045942
+0.07%
+0.77%
-0.62%
--
$ 17.10M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18122
+1.03%
+6.28%
+14.84%
--
$ 353.92K
1764
D. Energy
D. Energy
WATT
$ 0.04037
+0.17%
+0.67%
-3.03%
--
$ 154.44K
1765
Splendor
Splendor
SPLD
$ 0.1697
-0.12%
+0.59%
-8.57%
--
$ 274.61K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,869種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,513 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。