道琼斯指数
52,342.56
涨跌
-132.54-0.25%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 -0.25%，标普 500 指数为 -0.30%，纳斯达克综合指数为 -1.38%。个股方面，2,657 只上涨、2,459 只下跌，市场整体呈现分化格局。
标普 500
7,720.39
涨跌
-23.59-0.30%
纳斯达克综合
26,184.724
涨跌
-365.127-1.38%
24 小时上涨家数
2,657
24 小时下跌家数
2,459
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3351 | Ionic Digital Inc.IOND | $69.21 | -0.14% | 259.86K | $2.94B | $50.00 - $89.36 | 0.00% |
| 3352 | Tectonic Therapeutic, Inc.TECX | $20.49 | -0.27% | 109.80K | $400.59M | $15.52 - $39.53 | 0.00% |
| 3353 | Live Oak Bancshares, Inc.LOB | $35.06 | +1.18% | 199.91K | $1.62B | $29.36 - $44.53 | 0.01% |
| 3354 | Third Coast Bancshares, Inc.TCBX | $40.37 | +0.35% | 112.69K | $669.77M | $35.73 - $46.35 | 0.01% |
| 3355 | Priority Technology Holdings, Inc.PRTH | $7.86 | +0.06% | 226.70K | $647.57M | $4.44 - $7.86 | 0.00% |
| 3356 | United Parcel Service, Inc.UPS | $107.31 | +1.50% | 3.62M | $80.42B | $90.84 - $122.41 | 0.06% |
| 3357 | CrossAmerica Partners LPCAPL | $22.70 | +0.04% | 44.43K | $866.72M | $19.78 - $24.63 | 0.09% |
| 3358 | PagerDuty, Inc.PD | $17.38 | -3.18% | 1.19M | $1.37B | $5.70 - $18.06 | 0.00% |
| 3359 | Dominion Energy, Inc.D | $65.08 | +1.31% | 4.84M | $57.24B | $55.85 - $72.99 | 0.04% |
| 3360 | Teleflex IncorporatedTFX | $141.35 | +1.73% | 732.98K | $5.99B | $100.18 - $145.00 | 0.01% |
| 3361 | INNOVATE Corp.VATE | $5.80 | -3.49% | 66.93K | $79.18M | $3.75 - $21.30 | 0.02% |
| 3362 | Aegon Ltd.AEG | $8.30 | +0.97% | 4.13M | $13.13B | $6.75 - $9.61 | 0.00% |
| 3363 | CRA International, Inc.CRAI | $196.84 | +1.65% | 46.23K | $1.24B | $132.17 - $227.29 | 0.01% |
| 3364 | Caterpillar Inc.CAT | $647.08 | -10.00% | 7.50M | $297.45B | $537.08 - $1,073.46 | 0.01% |
| 3365 | RLI Corp.RLI | $64.63 | +1.35% | 425.66K | $5.93B | $47.26 - $67.28 | 0.07% |
| 3366 | Restaurant Brands International Inc.QSR | $73.06 | -2.03% | 4.61M | $25.48B | $64.52 - $81.96 | 0.04% |
| 3367 | Boise Cascade CompanyBCC | $77.83 | +4.41% | 268.87K | $2.72B | $65.00 - $91.97 | 0.01% |
| 3368 | Progressive CorporationPGR | $230.19 | +2.00% | 1.22M | $133.83B | $189.20 - $239.38 | 0.06% |
| 3369 | United Bancorp Inc/OHUBCP | $14.45 | +0.49% | 4.09K | $82.85M | $12.55 - $17.34 | 0.07% |
| 3370 | ESCO Technologies, Inc.ESE | $245.02 | +2.04% | 135.63K | $6.35B | $193.68 - $362.15 | 0.00% |
| 3371 | Danaher CorporationDHR | $236.95 | +1.69% | 2.23M | $166.70B | $160.93 - $242.80 | 0.01% |
| 3372 | Honeywell International, Inc.HON | $222.17 | +1.30% | 1.79M | $70.51B | $186.76 - $252.00 | 0.04% |
| 3373 | BioMarin Pharmaceuticals Inc.BMRN | $57.46 | +2.54% | 1.75M | $11.12B | $49.26 - $70.98 | 0.00% |
| 3374 | Levi Strauss & CoLEVI | $22.61 | +4.53% | 1.93M | $2.25B | $17.72 - $25.70 | 0.00% |
| 3375 | Royal Caribbean GroupRCL | $310.37 | +3.46% | 2.39M | $83.01B | $222.22 - $356.39 | 0.02% |
| 3376 | Planet Labs PBCPL | $14.30 | -4.26% | 5.75M | $4.87B | $10.52 - $51.76 | 0.00% |
| 3377 | Balchem CorporationBCPC | $170.36 | +2.49% | 140.68K | $5.41B | $147.18 - $183.90 | 0.01% |
| 3378 | Corebridge Financial, Inc.CRBG | $35.29 | -0.08% | 4.41M | $15.73B | $22.19 - $36.16 | 0.03% |
| 3379 | Mohawk Industries, Inc.MHK | $130.30 | +1.73% | 2.28M | $8.83B | $92.99 - $140.30 | 0.00% |
| 3380 | Lincoln International, Inc.LCLN | $24.97 | +3.18% | 198.18K | $816.81M | $20.05 - $27.55 | 0.00% |
| 3381 | First Northwest Bancorp.FNWB | $10.30 | +0.39% | 29.31K | $97.84M | $8.44 - $12.52 | 0.00% |
| 3382 | Tyson Foods, Inc.TSN | $56.24 | +1.61% | 2.41M | $15.85B | $49.96 - $69.48 | 0.04% |
| 3383 | CNA Financial CorporationCNA | $48.87 | +2.05% | 263.77K | $13.22B | $41.53 - $55.71 | 0.08% |
| 3384 | Core Natural Resources, Inc.CNR | $87.13 | -1.41% | 265.63K | $4.32B | $74.75 - $114.80 | 0.00% |
| 3385 | Evergy, Inc.EVRG | $85.40 | +1.34% | 2.17M | $19.69B | $71.41 - $88.62 | 0.03% |
| 3386 | Granite Ridge Resources, Inc.GRNT | $5.79 | -0.34% | 770.37K | $764.23M | $4.18 - $6.14 | 0.08% |
| 3387 | Yum! Brands, Inc.YUM | $154.51 | +2.92% | 1.30M | $42.17B | $134.26 - $170.14 | 0.02% |
| 3388 | Corporacion America Airports S.A.CAAP | $24.46 | +3.64% | 191.41K | $4.04B | $21.39 - $30.50 | 0.00% |
| 3389 | Option Care Health, Inc.OPCH | $31.84 | +1.74% | 11.52M | $4.77B | $18.01 - $36.80 | 0.00% |
| 3390 | Sysco CorporationSYY | $82.52 | +0.45% | 2.09M | $40.59B | $68.19 - $91.84 | 0.03% |
| 3391 | Amphastar Pharmaceuticals, Inc.AMPH | $26.92 | +2.35% | 290.70K | $1.15B | $16.64 - $29.52 | 0.00% |
| 3392 | Hennessy Advisors, Inc.HNNA | $10.38 | +0.71% | 3.08K | $82.01M | $9.20 - $11.72 | 0.06% |
| 3393 | Bank of Marin Bancorp.BMRC | $28.81 | -0.36% | 96.84K | $466.52M | $23.35 - $30.92 | 0.03% |
| 3394 | OGE Energy Corp.OGE | $49.38 | +1.02% | 1.84M | $10.20B | $41.70 - $50.59 | 0.03% |
| 3395 | Eastman Chemical CompanyEMN | $67.94 | -1.34% | 1.41M | $7.77B | $56.11 - $83.47 | 0.05% |
| 3396 | GRAHAM HOLDINGS COMPANYGHC | $1,160.26 | -0.69% | 20.99K | $3.80B | $990.09 - $1,262.35 | 0.05% |
| 3397 | American Savings Bank, N.A.ASBH | $18.93 | +0.37% | 104.69K | $1.25B | $16.54 - $19.98 | 0.00% |
| 3398 | Prosperity Bancshares Inc.PB | $72.52 | +2.00% | 930.59K | $7.31B | $62.58 - $77.20 | 0.03% |
| 3399 | PROG Holdings, Inc.PRG | $33.49 | +8.42% | 818.51K | $1.33B | $25.18 - $47.73 | 0.02% |
| 3400 | FLEX LNG Ltd.FLNG | $28.64 | +1.34% | 388.06K | $1.55B | $24.14 - $33.40 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-10-29 23:14 UTC，Ionic Digital Inc.（IOND）当前 52 周跌幅为 10.03%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。