道琼斯指数
52,475.1
涨跌
+97.53+0.19%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.19%，标普 500 指数为 +0.28%，纳斯达克综合指数为 +0.27%。个股方面，562 只上涨、4,489 只下跌，市场整体呈现分化格局。
标普 500
7,743.98
涨跌
+21.38+0.28%
纳斯达克综合
26,549.851
涨跌
+72.04+0.27%
24 小时上涨家数
562
24 小时下跌家数
4,489
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3551 | ICU Medical Inc.ICUI | $167.57 | +0.65% | 20.77K | $4.19B | $113.37 - $192.85 | 0.00% |
| 3552 | Genesco Inc.GCO | $37.86 | +1.92% | 20.77K | $409.66M | $21.93 - $43.60 | 0.00% |
| 3553 | The Bank of N.T. Butterfield & Son LimitedNTB | $58.48 | +0.74% | 20.73K | $2.36B | $43.33 - $64.17 | 0.00% |
| 3554 | Amaero Inc.AMRO | $5.98 | +2.05% | 20.73K | $155.92M | $3.57 - $8.64 | 0.00% |
| 3555 | Burke & Herbert Financial Services Corp.BHRB | $71.25 | +1.32% | 20.71K | $1.44B | $58.01 - $75.08 | 0.03% |
| 3556 | Ibotta, Inc.IBTA | $48.66 | +0.95% | 20.70K | $982.85M | $19.10 - $50.53 | 0.00% |
| 3557 | Chicago Atlantic Real Estate Finance, Inc.REFI | $9.14 | +1.44% | 20.70K | $234.15M | $8.76 - $13.49 | 0.18% |
| 3558 | AGNC Investment Corp.AGNCO | $24.95 | +0.36% | 20.67K | $401.69M | $24.39 - $25.74 | 0.00% |
| 3559 | Dominari Holdings Inc.DOMH | $1.82 | -0.22% | 20.58K | $44.03M | $1.68 - $5.84 | 0.54% |
| 3560 | Strategic Education, Inc.STRA | $78.00 | +1.02% | 20.54K | $1.73B | $69.70 - $89.73 | 0.03% |
| 3561 | Bright Minds Biosciences Inc.DRUG | $56.91 | +3.49% | 20.54K | $553.81M | $47.23 - $123.75 | 0.00% |
| 3562 | Bold Eagle Acquisition Corp.BEAG | $10.60 | +0.24% | 20.46K | $325.39M | $10.18 - $11.11 | 0.00% |
| 3563 | Live Oak Bancshares, Inc.LOB | $35.28 | +2.41% | 20.45K | $1.63B | $29.36 - $44.53 | 0.01% |
| 3564 | Akanda Corp.AKAN | $1.10 | +3.68% | 20.39K | $2.62M | $1.00 - $78.90 | 0.00% |
| 3565 | Smart Logistics Global LimitedSLGB | $0.21 | -1.51% | 20.39K | $9.54M | $0.20 - $4.22 | 0.00% |
| 3566 | CNA Financial CorporationCNA | $48.67 | +1.52% | 20.38K | $13.17B | $41.53 - $55.71 | 0.08% |
| 3567 | Rank One Computing CorporationROC | $3.58 | +5.36% | 20.34K | $65.83M | $3.29 - $7.80 | 0.00% |
| 3568 | The RMR Group Inc.RMR | $17.33 | +0.64% | 20.29K | $278.73M | $14.38 - $21.45 | 0.10% |
| 3569 | Beam GlobalBEEM | $0.87 | -1.14% | 20.25K | $19.69M | $0.82 - $2.90 | 0.00% |
| 3570 | Carlsmed, Inc.CARL | $15.91 | +1.96% | 20.25K | $407.08M | $8.50 - $17.23 | 0.00% |
| 3571 | Tootsie Roll Industries, Inc.TR | $36.49 | +2.41% | 20.23K | $1.57B | $33.43 - $45.06 | 0.01% |
| 3572 | Credit Acceptance Corp.CACC | $562.24 | +2.62% | 20.20K | $5.88B | $401.90 - $668.86 | 0.00% |
| 3573 | Otter Tail Corp.OTTR | $90.72 | +0.84% | 20.20K | $3.81B | $74.15 - $95.09 | 0.02% |
| 3574 | Assured Guaranty, LTDAGO | $70.12 | +1.23% | 20.19K | $3.08B | $67.24 - $92.39 | 0.02% |
| 3575 | Airgain, Inc.AIRG | $4.15 | -1.68% | 20.15K | $54.37M | $3.00 - $7.66 | 0.00% |
| 3576 | Apogee Enterprises Inc.APOG | $45.65 | +1.21% | 20.15K | $953.90M | $30.75 - $50.88 | 0.02% |
| 3577 | Interface Inc.TILE | $36.89 | +1.57% | 20.14K | $2.14B | $24.40 - $40.50 | 0.00% |
| 3578 | Iveda Solutions, Inc.IVDA | $0.24 | +2.61% | 20.13K | $2.95M | $0.21 - $1.52 | 0.00% |
| 3579 | LSI Industries Inc.LYTS | $20.66 | +0.62% | 20.11K | $770.60M | $17.20 - $27.36 | 0.01% |
| 3580 | FirstSun Capital Bancorp.FSUN | $39.59 | +1.92% | 20.11K | $1.74B | $29.95 - $42.34 | 0.00% |
| 3581 | BRP Inc.DOO | $61.07 | +1.26% | 20.10K | $2.22B | $48.83 - $81.89 | 0.00% |
| 3582 | Atossa Therapeutics, Inc.ATOS | $2.29 | -2.72% | 20.08K | $22.81M | $1.70 - $14.85 | 0.00% |
| 3583 | Flexsteel IndustriesFLXS | $78.27 | +4.60% | 20.04K | $419.18M | $34.00 - $90.64 | 0.01% |
| 3584 | Attovia Therapeutics, Inc.ATTO | $15.62 | +0.70% | 20.01K | $633.64M | $12.94 - $28.00 | 0.00% |
| 3585 | Colliers International Group Inc.CIGI | $96.07 | +2.34% | 20.00K | $4.78B | $83.21 - $165.25 | 0.00% |
| 3586 | Consolidated Water Co Inc.CWCO | $27.21 | +1.00% | 20.00K | $435.77M | $26.75 - $39.12 | 0.02% |
| 3587 | Bluejay Diagnostics, Inc.BJDX | $0.57 | +1.04% | 19.98K | $2.56M | $0.56 - $9.44 | 0.00% |
| 3588 | MicroCloud Hologram Inc.HOLO | $1.19 | -2.46% | 19.90K | $16.79M | $1.10 - $4.54 | 0.00% |
| 3589 | Monarch Casino & Resort Inc.MCRI | $112.00 | -0.01% | 19.90K | $2.01B | $88.13 - $135.93 | 0.01% |
| 3590 | ICF International, Inc.ICFI | $95.22 | +1.02% | 19.89K | $1.71B | $58.83 - $98.90 | 0.01% |
| 3591 | DYNAGAS LNG PARNERS LPDLNG | $3.29 | -0.30% | 19.78K | $119.84M | $3.26 - $4.45 | 0.00% |
| 3592 | Xenetic Biosciences, Inc.XBIO | $2.15 | +1.90% | 19.74K | $4.92M | $1.58 - $4.94 | 0.00% |
| 3593 | Bank of Marin Bancorp.BMRC | $29.36 | +1.70% | 19.71K | $475.40M | $23.35 - $30.92 | 0.03% |
| 3594 | Dermata Therapeutics, Inc.DRMA | $0.86 | -1.70% | 19.68K | $4.29M | $0.60 - $4.66 | 0.00% |
| 3595 | CHATHAM LODGING TRUSTCLDT | $14.88 | +0.07% | 19.58K | $694.85M | $6.08 - $15.08 | 0.04% |
| 3596 | Pyxis Tankers Inc.PXS | $7.40 | +1.89% | 19.52K | $75.80M | $2.61 - $8.34 | 0.00% |
| 3597 | U.S. Gold Corp.USAU | $11.48 | -0.91% | 19.51K | $189.83M | $10.44 - $23.75 | 0.00% |
| 3598 | PUMA BIOTECHNOLOGY INC.PBYI | $10.59 | +1.32% | 19.46K | $546.45M | $4.58 - $11.50 | 0.00% |
| 3599 | Coya Therapeutics, Inc.COYA | $4.11 | +1.35% | 19.46K | $96.44M | $3.71 - $6.77 | 0.00% |
| 3600 | El Pollo Loco Holdings, Inc.LOCO | $15.37 | +1.55% | 19.42K | $467.60M | $8.98 - $17.40 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-29 15:00 UTC，ICU Medical Inc.（ICUI）当前位居活跃榜首位，成交量为 20.77K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-29 15:00 UTC 查看当前最新排名。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。