暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 66,058.5
-0.04%
-0.60%
+2.81%
$ 1.32T
$ 8.58K
2
イーサリアム
イーサリアム
ETH
$ 1,938.09
+0.01%
+0.30%
+2.79%
$ 232.69B
$ 124.99K
3
バイナンスコイン
バイナンスコイン
BNB
$ 571.21
+0.08%
-0.34%
-0.74%
$ 76.97B
$ 18.31K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00048
+0.01%
0.00%
-0.01%
$ 74.83B
$ 84.98M
5
リップルコイン
リップルコイン
XRP
$ 1.1424
+0.05%
-0.41%
+4.05%
$ 70.65B
$ 14.86M
6
ソラナ
ソラナ
SOL
$ 78
-0.18%
-0.32%
+2.64%
$ 45.08B
$ 438.55K
7
トロン
トロン
TRX
$ 0.3284
-0.03%
-0.21%
+1.55%
$ 31.16B
$ 13.63M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,936.09
+0.07%
+0.35%
+2.77%
$ 17.34B
$ 28.66
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 59.15
-0.29%
-2.60%
-4.31%
$ 15.03B
$ 49.90K
10
ドージコイン
ドージコイン
DOGE
$ 0.07297
-0.12%
-0.85%
-0.55%
$ 12.37B
$ 95.71M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.01%
-0.02%
-0.03%
$ 10.58B
$ 59.24K
12
Zcash
Zcash
ZEC
$ 513.9
-0.36%
-4.08%
-5.33%
$ 8.54B
$ 5.54K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 65,999.15
-0.01%
-0.57%
+2.74%
$ 7.67B
$ 1.68
14
モネロ
モネロ
XMR
$ 352.72
+0.22%
-1.28%
+4.04%
$ 6.58B
$ 8.96K
15
カルダノ
カルダノ
ADA
$ 0.175
-0.29%
+0.75%
+7.40%
$ 6.34B
$ 18.91M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1884
0.00%
-2.34%
-1.21%
$ 6.33B
$ 3.69M
17
チェーンリンク
チェーンリンク
LINK
$ 8.645
-0.22%
+0.01%
+2.62%
$ 5.67B
$ 39.74K
18
Canton Network
Canton Network
CC
$ 0.12251
+0.34%
-3.45%
-6.36%
$ 4.73B
$ 1.62M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.01%
0.00%
$ 4.49B
$ 207.17K
20
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 219.9
+0.09%
-1.97%
-1.44%
$ 4.39B
$ 4.22K
21
USD1
USD1
USD1
$ 0.99979
+0.01%
0.00%
+0.03%
$ 4.39B
$ 2.04M
22
トンコイン
トンコイン
GRAM
$ 1.512
-0.07%
-1.88%
-0.72%
$ 4.05B
$ 975.70K
23
ライトコイン
ライトコイン
LTC
$ 47.5
+0.08%
+1.03%
+4.55%
$ 3.65B
$ 63.09K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,119.28
0.00%
+0.06%
+2.92%
$ 3.46B
$ 0.02
25
ヘデラ
ヘデラ
HBAR
$ 0.07256
+0.45%
+3.32%
+7.60%
$ 3.12B
$ 11.56M
26
$ 0.7662
-0.44%
-0.51%
+2.22%
$ 3.08B
$ 1.74M
27
アバランチ
アバランチ
AVAX
$ 6.644
-0.03%
+1.25%
+0.65%
$ 2.86B
$ 98.35K
28
Cronos
Cronos
CRO
$ 0.05794
-0.21%
-0.96%
-4.90%
$ 2.60B
$ 1.24M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,128.59
-0.02%
+1.18%
+3.72%
$ 2.53B
$ 309.12
30
シバイヌ
シバイヌ
SHIB
$ 0.000004263
+0.14%
-0.16%
+2.65%
$ 2.51B
$ 118.67B
31
NEAR
NEAR
NEAR
$ 1.8676
+0.10%
-3.43%
-7.38%
$ 2.43B
$ 328.35K
32
UNISWAP
UNISWAP
UNI
$ 3.815
-0.18%
+2.94%
+4.80%
$ 2.37B
$ 93.84K
33
Bittensor
Bittensor
TAO
$ 197.3
+0.25%
-1.32%
+1.79%
$ 2.17B
$ 7.56K
34
Ondo
Ondo
ONDO
$ 0.41685
+1.46%
+5.27%
+15.22%
$ 2.03B
$ 1.59M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,127.12
-0.03%
+1.23%
+3.81%
$ 1.89B
$ 680.73
36
WLFI
WLFI
WLFI
$ 0.0564
+0.51%
+0.21%
-1.53%
$ 1.80B
$ 2.16M
37
OKB
OKB
OKB
$ 82.038
-0.05%
-0.40%
+1.12%
$ 1.72B
$ 1.43K
38
Aster
Aster
ASTER
$ 0.6231
+0.02%
-0.48%
+0.45%
$ 1.68B
$ 913.23K
39
HTX DAO
HTX DAO
HTX
$ 0.000001843
-0.11%
-0.22%
+2.39%
$ 1.67B
$ 28.74B
40
AaveToken
AaveToken
AAVE
$ 98.07
+0.64%
+3.51%
+7.29%
$ 1.52B
$ 3.23K
41
MemeCore
MemeCore
M
$ 1.14411
+0.01%
-4.40%
-7.16%
$ 1.49B
$ 57.23K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06394
-0.02%
-0.66%
+2.05%
$ 1.46B
$ 877.32K
43
ポルカドット
ポルカドット
DOT
$ 0.8398
-0.19%
-0.61%
-2.29%
$ 1.42B
$ 1.44M
44
Mantle
Mantle
MNT
$ 0.4212
+0.31%
-2.23%
-5.53%
$ 1.39B
$ 136.62K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 9.00K
46
Worldcoin
Worldcoin
WLD
$ 0.3893
+0.18%
+3.41%
-1.17%
$ 1.32B
$ 1.33M
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 192.68K
48
Internet Computer
Internet Computer
ICP
$ 2.215
-0.32%
-0.27%
+3.13%
$ 1.22B
$ 118.20K
49
ペペコイン
ペペコイン
PEPE
$ 0.000002896
+0.38%
+0.10%
+4.70%
$ 1.19B
$ 75.58B
50
Bitget Token
Bitget Token
BGB
$ 1.70257
+0.29%
+0.03%
+3.11%
$ 1.19B
$ 41.79K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.95
0.00%
-0.43%
-0.57%
$ 1.09B
$ 28.64K
52
United Stables
United Stables
U
$ 1.0004
0.00%
0.00%
0.00%
$ 1.00B
$ 63.12K
53
パイコイン
パイコイン
PI
$ 0.09197
-1.01%
-1.52%
+18.37%
$ 980.92M
$ 2.31M
54
MORPHO
MORPHO
MORPHO
$ 1.9329
-0.27%
-5.71%
-5.41%
$ 975.68M
$ 56.64K
55
KuCoin Token
KuCoin Token
KCS
$ 6.7892
-0.09%
+0.54%
+0.01%
$ 908.28M
$ 8.46K
56
JUST
JUST
JST
$ 0.10224
+0.39%
+1.32%
+4.92%
$ 872.66M
$ 617.79K
57
Ethena
Ethena
ENA
$ 0.09149
+0.41%
+6.53%
+11.06%
$ 857.63M
$ 6.41M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07932
+0.46%
-0.84%
-3.10%
$ 845.66M
$ 1.43M
59
Render
Render
RENDER
$ 1.518
-0.07%
-1.17%
+1.88%
$ 787.97M
$ 83.35K
60
Kaspa
Kaspa
KAS
$ 0.028157
-0.16%
-1.30%
-0.90%
$ 775.00M
$ 12.53M
61
Quant
Quant
QNT
$ 63.74
+0.27%
-1.16%
-0.64%
$ 769.03M
$ 491.49
62
COSMOS
COSMOS
ATOM
$ 1.467
-0.47%
-1.01%
-3.61%
$ 753.66M
$ 311.17K
63
Algorand
Algorand
ALGO
$ 0.08431
+0.05%
-0.54%
+1.23%
$ 749.73M
$ 723.97K
64
Beldex
Beldex
BDX
$ 0.08266
+0.01%
-0.58%
-4.34%
$ 639.26M
$ 11.13M
65
Jupiter
Jupiter
JUP
$ 0.191
-0.10%
-4.34%
-4.34%
$ 636.17M
$ 1.34M
66
Filecoin
Filecoin
FIL
$ 0.7677
+0.12%
-0.73%
-1.29%
$ 604.69M
$ 1.76M
67
Binance Life
Binance Life
币安人生
$ 0.6018
+0.47%
-0.97%
-16.26%
$ 601.52M
$ 104.43K
68
XDC Network
XDC Network
XDC
$ 0.02839
-0.14%
-3.44%
+4.30%
$ 583.41M
$ 6.53M
69
Lighter
Lighter
LIT
$ 2.3048
-0.42%
-2.31%
-3.44%
$ 574.78M
$ 251.62K
70
VVV
VVV
VVV
$ 12.27
-0.07%
-3.03%
+12.30%
$ 572.21M
$ 7.87K
71
$ 0.006629
+0.11%
-2.22%
-0.66%
$ 566.36M
$ 20.43M
72
Arbitrum
Arbitrum
ARB
$ 0.09068
-0.12%
+2.21%
+1.37%
$ 566.09M
$ 2.48M
73
Aptos
Aptos
APT
$ 0.6248
-0.16%
+2.82%
+1.62%
$ 521.06M
$ 205.76K
74
Injective
Injective
INJ
$ 5.189
-0.21%
-2.67%
+4.12%
$ 517.55M
$ 221.39K
75
TrueUSD
TrueUSD
TUSD
$ 0.9973
+0.01%
-0.01%
-0.12%
$ 493.13M
$ 6.20K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.4
0.00%
+0.07%
-0.07%
$ 491.90M
$ 221.02K
77
Nexo
Nexo
NEXO
$ 0.7506
-0.28%
-2.22%
-0.65%
$ 483.77M
$ 117.89K
78
DASH
DASH
DASH
$ 33.56
-0.06%
-3.31%
-0.27%
$ 428.16M
$ 8.87K
79
VeChain
VeChain
VET
$ 0.004903
-0.22%
-0.97%
+2.39%
$ 419.95M
$ 10.40M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4379
+0.11%
-3.05%
-8.71%
$ 418.39M
$ 236.61K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6307
-0.32%
-4.64%
-1.05%
$ 414.27M
$ 230.37K
82
Audiera
Audiera
BEAT
$ 2.58541
+0.47%
+0.05%
-0.14%
$ 410.14M
$ 271.59K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.46
-0.13%
+0.72%
+7.12%
$ 405.19M
$ 7.62M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006314
-0.06%
-0.19%
+2.37%
$ 396.84M
$ 71.80M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.618
-0.37%
+1.19%
+3.85%
$ 383.90M
$ 1.14M
86
Pyth Network
Pyth Network
PYTH
$ 0.04813
+0.06%
+1.56%
-5.24%
$ 378.79M
$ 5.36M
87
DEXE
DEXE
DEXE
$ 4.432
-0.04%
-24.85%
-87.49%
$ 376.63M
$ 235.34K
88
SUN
SUN
SUN
$ 0.018487
+0.01%
-0.34%
+2.20%
$ 355.30M
$ 4.58M
89
FET
FET
FET
$ 0.1554
-0.06%
-1.21%
-2.64%
$ 350.35M
$ 1.21M
90
Lido DAO
Lido DAO
LDO
$ 0.4011
+0.33%
+3.48%
+9.51%
$ 337.89M
$ 385.29K
91
SPX6900
SPX6900
SPX
$ 0.3639
+0.22%
+3.48%
+2.31%
$ 337.76M
$ 583.87K
92
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.06%
-0.07%
$ 336.91M
$ 60.09K
93
TIA
TIA
TIA
$ 0.3637
-0.08%
-1.20%
-11.21%
$ 334.49M
$ 1.02M
94
SEI
SEI
SEI
$ 0.04631
+0.11%
-1.11%
-2.86%
$ 333.39M
$ 1.90M
95
Curve
Curve
CRV
$ 0.2127
0.00%
-1.44%
-4.29%
$ 321.54M
$ 1.52M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005704
-0.14%
-1.47%
-3.71%
$ 313.59M
$ 1.79B
97
Stacks
Stacks
STX
$ 0.1694
-0.12%
+0.90%
+1.99%
$ 306.49M
$ 343.30K
98
JITO
JITO
JTO
$ 0.6332
+0.40%
-0.88%
+10.89%
$ 303.57M
$ 198.07K
99
Gnosis
Gnosis
GNO
$ 111.34
-0.04%
-0.39%
-4.51%
$ 293.43M
$ 495.88
100
LayerZero
LayerZero
ZRO
$ 0.8065
+0.32%
-0.54%
-0.47%
$ 278.07M
$ 625.87K
101
Pendle
Pendle
PENDLE
$ 1.618
-0.19%
+0.94%
+2.86%
$ 276.47M
$ 303.19K
102
BitcoinSV
BitcoinSV
BSV
$ 13.71
-0.36%
+0.15%
+4.75%
$ 274.18M
$ 3.85K
103
Monad
Monad
MON
$ 0.02318
+0.52%
+0.52%
+7.43%
$ 273.52M
$ 8.85M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002709
-0.07%
-0.37%
-0.11%
$ 267.68M
$ 205.07B
105
AINFT
AINFT
NFT
$ 0.0000002686
0.00%
+0.75%
+0.94%
$ 265.94M
$ 226.73B
106
Bonk
Bonk
BONK
$ 0.000003025
-0.27%
-0.53%
-14.56%
$ 264.34M
$ 225.89B
107
Immutable X
Immutable X
IMX
$ 0.1281
-0.16%
-1.16%
-2.44%
$ 255.60M
$ 463.38K
108
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.22035
-1.34%
+24.86%
+249.88%
$ 253.06M
$ 9.02M
109
Tezos
Tezos
XTZ
$ 0.2282
+0.89%
-0.44%
+2.61%
$ 247.60M
$ 236.71K
110
CONFLUX
CONFLUX
CFX
$ 0.04777
+0.84%
+1.50%
+4.03%
$ 243.77M
$ 1.21M
111
Kaito
Kaito
KAITO
$ 0.9891
-0.67%
+0.73%
+14.06%
$ 238.37M
$ 143.57K
112
BUILDon
BUILDon
B
$ 0.22938
-0.50%
-5.64%
+99.80%
$ 229.05M
$ 1.06M
113
Jasmy
Jasmy
JASMY
$ 0.004519
-0.42%
-1.83%
+1.62%
$ 222.65M
$ 22.54M
114
DoubleZero
DoubleZero
2Z
$ 0.06397
+0.14%
-0.64%
-3.58%
$ 222.45M
$ 871.55K
115
Decred
Decred
DCR
$ 12.494
-0.30%
-1.04%
-6.54%
$ 218.04M
$ 7.72K
116
Velvet
Velvet
VELVET
$ 0.51102
+0.41%
-2.61%
-1.03%
$ 215.74M
$ 430.50K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18026
+0.50%
-1.66%
-3.30%
$ 214.92M
$ 338.26K
118
OP
OP
OP
$ 0.09797
-0.30%
+0.17%
-1.83%
$ 210.86M
$ 453.21K
119
FLOKI
FLOKI
FLOKI
$ 0.0000216
0.00%
+1.41%
-1.01%
$ 206.54M
$ 10.40B
120
Kaia
Kaia
KAIA
$ 0.03215
+0.03%
-2.34%
-5.12%
$ 203.50M
$ 2.24M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009618
+0.08%
+0.03%
+0.68%
$ 201.58M
$ 162.74B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019616
-0.94%
-3.26%
-6.50%
$ 198.29M
$ 107.21M
123
STRK
STRK
STRK
$ 0.03014
+0.47%
+2.39%
+4.79%
$ 190.34M
$ 4.66M
124
EigenLayer
EigenLayer
EIGEN
$ 0.2372
-0.13%
+3.04%
-4.47%
$ 187.71M
$ 576.53K
125
ENS
ENS
ENS
$ 4.562
-0.37%
-0.04%
+6.34%
$ 183.74M
$ 12.70K
126
Raydium
Raydium
RAY
$ 0.672
-1.73%
-6.25%
-1.09%
$ 180.06M
$ 106.55K
127
Graph Token
Graph Token
GRT
$ 0.0165
+0.12%
-1.61%
-4.79%
$ 178.84M
$ 4.40M
128
Telcoin
Telcoin
TEL
$ 0.00184
+0.05%
-4.69%
-8.28%
$ 175.53M
$ 61.67M
129
Compound
Compound
COMP
$ 17.45
+0.06%
-0.11%
+1.63%
$ 174.20M
$ 9.42K
130
Falcon Finance
Falcon Finance
FF
$ 0.0602
+0.08%
-0.51%
-7.59%
$ 172.85M
$ 973.07K
131
Humanity
Humanity
H
$ 0.05917
+0.32%
-0.54%
-0.50%
$ 167.63M
$ 1.85M
132
MIOTAC
MIOTAC
IOTA
$ 0.03661
-0.03%
-0.41%
+2.21%
$ 164.11M
$ 1.74M
133
$ 751.35
-0.05%
+0.04%
-0.47%
$ 162.78M
$ 89.41
134
Axie Infinity
Axie Infinity
AXS
$ 0.9235
-0.12%
-1.03%
-6.61%
$ 159.91M
$ 64.68K
135
Chiliz
Chiliz
CHZ
$ 0.0149
-0.07%
-2.04%
-11.38%
$ 154.94M
$ 10.39M
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1538
-0.45%
+2.25%
+1.31%
$ 154.52M
$ 1.30M
137
XEC
XEC
XEC
$ 0.000007716
-1.07%
+5.39%
+21.72%
$ 154.12M
$ 38.34B
138
OriginTrail
OriginTrail
TRAC
$ 0.308
-0.13%
-3.42%
+16.34%
$ 153.80M
$ 501.85K
139
MX Token
MX Token
MX
$ 1.6666
-0.05%
+0.55%
+0.26%
$ 153.25M
$ 809.18K
140
$ 103.5
-0.67%
-2.41%
-1.58%
$ 152.53M
$ 533.69
141
Plasma
Plasma
XPL
$ 0.08519
+0.44%
+0.63%
-2.32%
$ 152.37M
$ 4.01M
142
THORChain
THORChain
RUNE
$ 0.4397
-0.18%
-2.80%
+3.06%
$ 148.11M
$ 661.57K
143
Bitway
Bitway
BTW
$ 0.066504
+0.81%
-6.86%
+11.57%
$ 147.24M
$ 6.02M
144
Trust Wallet
Trust Wallet
TWT
$ 0.3429
-0.23%
+0.74%
-2.57%
$ 146.93M
$ 196.38K
145
ApeCoin
ApeCoin
APE
$ 0.1455
+0.34%
-4.14%
-3.32%
$ 145.80M
$ 1.28M
146
NEO
NEO
NEO
$ 2.034
-0.20%
-0.20%
+3.93%
$ 143.48M
$ 74.29K
147
ZANO
ZANO
ZANO
$ 9.339
-0.13%
-0.63%
-5.06%
$ 143.29M
$ 63.52K
148
$ 357.94
-0.62%
-4.42%
-7.08%
$ 141.38M
$ 149.21
149
$ 0.04825
-0.13%
-0.27%
-0.46%
$ 140.65M
$ 1.43M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036496
0.00%
+0.28%
+0.65%
$ 140.58M
$ 8.26M
151
$ 211.05
+0.51%
+3.33%
+3.51%
$ 139.97M
$ 292.86
152
Decentraland
Decentraland
MANA
$ 0.07015
-0.14%
-0.16%
-2.49%
$ 138.97M
$ 823.42K
153
Vision
Vision
VSN
$ 0.03816
-0.31%
+4.37%
+10.53%
$ 138.09M
$ 1.80M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13636
-0.12%
-1.62%
-2.03%
$ 136.32M
$ 697.68K
155
$ 66.21
-0.57%
-7.11%
+8.50%
$ 128.89M
$ 1.11K
156
Project Ailey
Project Ailey
ALE
$ 0.2614
0.00%
0.00%
+0.27%
$ 127.18M
$ 338.94K
157
$ 330.23
-4.30%
-6.50%
-8.07%
$ 125.95M
$ 207.86
158
Arweave
Arweave
AR
$ 1.9
-0.11%
-1.40%
-3.95%
$ 124.67M
$ 47.80K
159
Convex Finance
Convex Finance
CVX
$ 1.246
0.00%
-0.16%
+0.81%
$ 122.06M
$ 47.60K
160
GoMining
GoMining
GOMINING
$ 0.2898
-0.14%
-0.17%
+2.47%
$ 117.48M
$ 457.61K
161
BAT
BAT
BAT
$ 0.07846
-0.15%
-0.91%
-1.77%
$ 117.22M
$ 681.51K
162
Genius
Genius
GENIUS
$ 0.35028
+0.43%
-4.87%
+3.61%
$ 117.21M
$ 453.79K
163
1INCH
1INCH
1INCH
$ 0.08255
+0.52%
+1.04%
+12.43%
$ 116.55M
$ 907.58K
164
Backpack
Backpack
BP
$ 0.4643
+0.02%
+0.39%
-10.61%
$ 115.87M
$ 716.59K
165
Tagger
Tagger
TAG
$ 0.0010573
-0.26%
-9.21%
+22.99%
$ 114.70M
$ 92.39M
166
AWE Network
AWE Network
AWE
$ 0.0586
-0.61%
+1.21%
+1.81%
$ 113.73M
$ 920.26K
167
SafePal
SafePal
SFP
$ 0.2208
0.00%
+0.82%
+0.32%
$ 110.25M
$ 229.07K
168
A
A
A
$ 0.06634
0.00%
-1.56%
-9.11%
$ 109.28M
$ 1.02M
169
$ 0.2343
-0.55%
-2.63%
-2.09%
$ 108.03M
$ 263.05K
170
dYdX
dYdX
DYDX
$ 0.12738
-0.23%
+5.68%
+1.92%
$ 107.80M
$ 769.51K
171
Centrifuge
Centrifuge
CFG
$ 0.186
+0.11%
-0.33%
-1.35%
$ 105.56M
$ 451.30K
172
RealLink
RealLink
REAL
$ 0.0768
-0.03%
-0.13%
+7.66%
$ 105.24M
$ 4.73M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10632
-0.42%
-2.72%
-12.74%
$ 104.10M
$ 582.88K
174
Sentient
Sentient
SENT
$ 0.01399
-0.28%
+1.01%
+2.79%
$ 101.40M
$ 4.76M
175
Zama Protocol
Zama Protocol
ZAMA
$ 0.0456
+1.31%
+14.07%
+30.25%
$ 100.61M
$ 8.45M
176
Allora
Allora
ALLO
$ 0.50269
-0.35%
+3.94%
+24.98%
$ 100.03M
$ 350.18K
177
Gala
Gala
GALA
$ 0.00206
-0.24%
+0.10%
-2.14%
$ 99.85M
$ 87.65M
178
DeepBook
DeepBook
DEEP
$ 0.018534
-0.21%
-0.54%
+4.24%
$ 98.58M
$ 3.72M
179
Talus
Talus
US
$ 0.04539
-0.73%
+7.81%
+4.26%
$ 98.45M
$ 4.47M
180
SoSoValue
SoSoValue
SOSO
$ 0.2826
-0.11%
+0.28%
-1.46%
$ 96.62M
$ 300.65K
181
ZKsync
ZKsync
ZK
$ 0.009716
-0.05%
+2.35%
-3.56%
$ 96.42M
$ 8.68M
182
Newton
Newton
AB
$ 0.000978
-1.12%
-0.41%
-2.21%
$ 96.06M
$ 8.44M
183
Aethir
Aethir
ATH
$ 0.004732
-0.19%
+3.19%
+8.30%
$ 95.57M
$ 16.21M
184
Data Network
Data Network
DATA
$ 0.267
0.00%
-1.08%
-0.71%
$ 95.03M
$ 355.32K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 3.137
+0.16%
+0.35%
-0.82%
$ 94.95M
$ 20.91K
186
UnifAI
UnifAI
UAI
$ 0.3876
+1.63%
+18.57%
+4.76%
$ 93.71M
$ 366.21K
187
$ 66.2
-0.68%
-6.77%
+8.24%
$ 93.41M
$ 1.58K
188
Stargate Finance
Stargate Finance
STG
$ 0.141
+0.14%
+1.59%
-3.56%
$ 93.19M
$ 392.38K
189
GRASS
GRASS
GRASS
$ 0.3705
-0.05%
+0.84%
-0.43%
$ 90.44M
$ 273.05K
190
Derive
Derive
DRV
$ 0.121
-0.17%
+1.68%
-11.45%
$ 89.02M
$ 451.69K
191
$ 622.07
-0.63%
-3.68%
-5.92%
$ 88.70M
$ 90.50
192
Kamino
Kamino
KMNO
$ 0.0183
+0.16%
-0.38%
+1.55%
$ 88.55M
$ 2.96M
193
Cheems
Cheems
CHEEMS
$ 0.0000004708
+0.19%
-0.49%
-0.38%
$ 88.37M
$ 108.07B
194
GEODNET
GEODNET
GEOD
$ 0.1911
0.00%
+0.90%
-3.92%
$ 83.98M
$ 291.16K
195
SOON
SOON
SOON
$ 0.163
-0.12%
+0.37%
-0.85%
$ 83.98M
$ 363.04K
196
Undeads Games
Undeads Games
UDS
$ 0.8374
-0.10%
-9.57%
-25.24%
$ 83.46M
$ 31.78K
197
Instadapp
Instadapp
FLUID
$ 1.0439
0.00%
+3.44%
+1.26%
$ 82.02M
$ 1.32K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08146
-0.13%
+1.02%
+2.32%
$ 81.47M
$ 758.08K
199
CoW Protocol
CoW Protocol
COW
$ 0.138
0.00%
+0.73%
-5.74%
$ 79.91M
$ 357.07K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001265
-0.71%
+0.40%
+3.86%
$ 79.19M
$ 44.93M
201
Beam
Beam
BEAMX
$ 0.001537
-0.13%
-0.07%
-4.43%
$ 78.64M
$ 51.15M
202
BAS
BAS
BAS
$ 0.030896
+0.89%
+8.90%
+12.17%
$ 78.30M
$ 3.24M
203
RE
RE
RE
$ 0.48933
-0.11%
+25.01%
-1.32%
$ 78.08M
$ 1.04M
204
SNX
SNX
SNX
$ 0.2248
-0.61%
-1.14%
+0.27%
$ 77.96M
$ 525.61K
205
$ 167.4
-0.12%
-5.41%
+3.84%
$ 76.22M
$ 501.09
206
YearnFinance
YearnFinance
YFI
$ 2,113.1
+0.10%
-0.66%
-1.84%
$ 75.68M
$ 29.90
207
RaveDAO
RaveDAO
RAVE
$ 0.2995
0.00%
-0.13%
-9.21%
$ 75.64M
$ 5.00K
208
Qtum
Qtum
QTUM
$ 0.7099
-0.14%
+0.03%
+5.34%
$ 75.25M
$ 89.98K
209
Horizen
Horizen
ZEN
$ 4.153
+0.07%
-1.87%
-1.97%
$ 74.90M
$ 19.84K
210
FORM
FORM
FORM
$ 0.1962
+0.10%
-1.11%
+2.24%
$ 74.88M
$ 294.61K
211
ORDI
ORDI
ORDI
$ 3.558
+0.23%
-3.24%
-2.23%
$ 74.63M
$ 21.73K
212
NEXPACE
NEXPACE
NXPC
$ 0.258
+1.41%
+5.89%
+1.37%
$ 73.78M
$ 229.35K
213
XPR Network
XPR Network
XPR
$ 0.0024996
-0.08%
-0.33%
+4.02%
$ 73.44M
$ 83.52M
214
$ 980.66
+0.83%
+0.22%
+15.83%
$ 72.85M
$ 71.34
215
Walrus
Walrus
WAL
$ 0.03025
+0.03%
-1.40%
-0.95%
$ 72.65M
$ 1.82M
216
Livepeer
Livepeer
LPT
$ 1.462
+0.07%
0.00%
-3.56%
$ 72.65M
$ 38.27K
217
Comedian
Comedian
BAN
$ 0.07247
+0.11%
-0.47%
+1.27%
$ 72.41M
$ 794.25K
218
0x
0x
ZRX
$ 0.08562
-0.12%
+0.92%
-1.12%
$ 72.40M
$ 686.01K
219
Orca
Orca
ORCA
$ 1.1832
-0.08%
-0.42%
-1.40%
$ 71.72M
$ 79.73K
220
Banana
Banana
BANANAS31
$ 0.00714
-0.67%
-0.49%
-4.00%
$ 71.68M
$ 6.29M
221
S
S
S
$ 0.02468
+0.20%
+0.66%
-2.15%
$ 70.79M
$ 2.90M
222
Huma Finance
Huma Finance
HUMA
$ 0.02181
+0.05%
-0.96%
-0.41%
$ 70.73M
$ 2.51M
223
Numeraire
Numeraire
NMR
$ 9.391
-0.10%
-0.88%
-7.84%
$ 70.29M
$ 6.75K
224
Keeta
Keeta
KTA
$ 0.1288
+0.96%
+5.90%
+1.53%
$ 69.67M
$ 587.72K
225
SHX
SHX
SHX
$ 0.00395
+0.20%
-1.99%
+7.84%
$ 69.20M
$ 33.09M
226
GMX
GMX
GMX
$ 6.631
-0.05%
+2.28%
+9.59%
$ 68.66M
$ 10.26K
227
FTX Token
FTX Token
FTT
$ 0.209
-0.14%
-0.43%
-0.57%
$ 68.25M
$ 271.17K
228
$ 752.93
-0.10%
+0.27%
-0.14%
$ 67.73M
$ 76.71
229
RIF
RIF
RIF
$ 0.07226
-4.80%
-11.18%
-50.36%
$ 67.36M
$ 3.95M
230
Plume Network
Plume Network
PLUME
$ 0.01147
+0.54%
-0.52%
+8.50%
$ 66.03M
$ 11.21M
231
Safe Token
Safe Token
SAFE
$ 0.0893
-1.57%
+6.16%
-7.38%
$ 65.91M
$ 99.74K
232
River
River
RIVER
$ 3.3378
+0.66%
-1.01%
-3.47%
$ 64.85M
$ 22.87K
233
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06458
-0.09%
-3.33%
-14.49%
$ 64.46M
$ 887.17K
234
Qubic
Qubic
QUBIC
$ 0.0000004625
+0.17%
-0.09%
+2.20%
$ 63.83M
$ 327.26B
235
VELO
VELO
VELO
$ 0.003593
+0.39%
-1.78%
+8.19%
$ 62.84M
$ 8.54M
236
RavenCoin
RavenCoin
RVN
$ 0.003838
-0.10%
-0.41%
+0.34%
$ 62.60M
$ 17.24M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006216
0.00%
+2.19%
+2.34%
$ 62.43M
$ 106.16M
238
USELESS COIN
USELESS COIN
USELESS
$ 0.062182
+0.11%
-3.75%
-7.67%
$ 61.83M
$ 1.98M
239
Billions
Billions
BILL
$ 0.02505
+0.12%
-2.99%
-9.21%
$ 60.56M
$ 5.09M
240
Holo Token
Holo Token
HOT
$ 0.0003428
-0.29%
0.00%
-4.06%
$ 60.34M
$ 171.20M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04624
-0.04%
-1.47%
+0.79%
$ 59.42M
$ 1.27M
242
BIO Protocol
BIO Protocol
BIO
$ 0.0268
-0.52%
-3.35%
-1.72%
$ 59.23M
$ 3.91M
243
G Coin
G Coin
GCOIN
$ 0.0023541
0.00%
+1.27%
+4.29%
$ 58.86M
$ 102.92M
244
Quantix Finance
Quantix Finance
QFI
$ 58.96
-0.01%
+1.34%
-7.05%
$ 58.74M
$ 5.38K
245
Kusama
Kusama
KSM
$ 3.206
-0.34%
-1.84%
-0.71%
$ 58.67M
$ 25.26K
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041536
+0.06%
-1.67%
-3.61%
$ 58.60M
$ 10.23M
247
TFUEL
TFUEL
TFUEL
$ 0.007869
+0.08%
-4.06%
-0.95%
$ 57.59M
$ 6.78M
248
Eurite
Eurite
EURI
$ 1.1402
+0.04%
-0.05%
-0.40%
$ 56.59M
$ 6.59K
249
Turbo
Turbo
TURBO
$ 0.0008207
+0.04%
-1.31%
-2.14%
$ 56.50M
$ 82.62M
250
Enjin
Enjin
ENJ
$ 0.02825
+0.04%
-0.56%
-0.35%
$ 55.74M
$ 1.99M
251
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055192
-0.11%
+2.72%
+0.90%
$ 55.17M
$ 1.88M
252
Magma Finance
Magma Finance
MAGMA
$ 0.28794
-0.38%
-5.45%
-3.34%
$ 54.97M
$ 220.56K
253
Wormhole
Wormhole
W
$ 0.009149
+0.02%
-0.75%
-7.64%
$ 54.90M
$ 14.79M
254
XPIN Network
XPIN Network
XPIN
$ 0.0014725
-0.03%
-2.45%
-4.64%
$ 54.85M
$ 47.86M
255
$ 240.79
-0.83%
-1.65%
-2.77%
$ 54.79M
$ 229.56
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003051
+0.20%
+0.43%
0.00%
$ 54.56M
$ 243.49T
257
IO
IO
IO
$ 0.15209
-0.03%
-0.22%
-2.79%
$ 53.22M
$ 1.02M
258
BERA
BERA
BERA
$ 0.1881
+0.11%
-1.78%
+1.35%
$ 51.98M
$ 358.24K
259
$ 211.32
+0.56%
+3.38%
+3.67%
$ 51.37M
$ 280.89
260
ZetaChain
ZetaChain
ZETA
$ 0.03442
-0.15%
+0.23%
+0.85%
$ 50.12M
$ 1.63M
261
ELF
ELF
ELF
$ 0.06024
+0.10%
+0.18%
-2.64%
$ 49.97M
$ 940.66K
262
$ 0.0418
0.00%
+0.67%
-0.31%
$ 49.61M
$ 23.04K
263
Kava Labs
Kava Labs
KAVA
$ 0.04556
+0.07%
+0.84%
+1.22%
$ 49.32M
$ 1.25M
264
SUSHI
SUSHI
SUSHI
$ 0.172
+0.23%
+1.72%
+4.31%
$ 49.28M
$ 374.59K
265
Zilliqa
Zilliqa
ZIL
$ 0.002433
-0.29%
-4.90%
-17.68%
$ 49.00M
$ 26.82M
266
LAB
LAB
LAB
$ 0.15888
+1.88%
+10.32%
-27.13%
$ 48.93M
$ 11.04M
267
Spark
Spark
SPK
$ 0.01734
-0.12%
-0.91%
+0.87%
$ 48.57M
$ 3.02M
268
Cysic
Cysic
CYS
$ 0.301
-0.17%
-2.31%
-8.12%
$ 48.38M
$ 205.67K
269
Concordium
Concordium
CCD
$ 0.003816
-0.10%
-4.02%
+15.24%
$ 48.16M
$ 14.77M
270
Babylon
Babylon
BABY
$ 0.01282
-0.47%
-1.39%
-1.99%
$ 47.42M
$ 12.04M
271
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006292
-0.02%
-3.67%
-7.88%
$ 47.26M
$ 16.64M
272
Toshi
Toshi
TOSHI
$ 0.0001106
-0.18%
-1.69%
+1.38%
$ 46.44M
$ 651.26M
273
Nervos Network
Nervos Network
CKB
$ 0.0009291
-0.19%
+1.74%
+1.88%
$ 45.57M
$ 59.22M
274
$ 0.005225
-0.17%
+0.25%
+2.12%
$ 45.40M
$ 10.65M
275
Venus
Venus
XVS
$ 2.7791
+0.08%
+0.30%
+3.23%
$ 45.38M
$ 19.65K
276
Xphere
Xphere
XP
$ 0.016215
+0.15%
+0.18%
-8.29%
$ 45.17M
$ 4.10M
277
ECOMI
ECOMI
OMI
$ 0.0001592
0.00%
+0.57%
+0.76%
$ 45.01M
$ 415.48M
278
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
+0.31%
$ 44.60M
$ 52.51K
279
Blur
Blur
BLUR
$ 0.01589
-0.06%
+2.47%
-1.19%
$ 44.55M
$ 5.52M
280
$ 0.08198
-0.01%
-0.63%
+0.59%
$ 44.25M
$ 631.32K
281
Pirate Chain
Pirate Chain
ARRR
$ 0.225
-0.22%
+2.51%
+3.97%
$ 44.15M
$ 258.44K
282
SPACE ID
SPACE ID
ID
$ 0.03141
0.00%
-1.47%
-10.97%
$ 44.01M
$ 1.97M
283
CELO
CELO
CELO
$ 0.07316
-0.51%
+3.76%
+2.75%
$ 43.85M
$ 841.06K
284
peaq network
peaq network
PEAQ
$ 0.01954
-0.36%
+5.30%
+9.75%
$ 43.50M
$ 4.38M
285
FUNToken
FUNToken
FUNTOKEN
$ 0.0041254
+0.11%
-11.19%
+1.11%
$ 43.30M
$ 16.33M
286
POPCAT
POPCAT
POPCAT
$ 0.04408
-0.45%
-0.56%
-2.50%
$ 43.24M
$ 1.33M
287
Alchemy
Alchemy
ACH
$ 0.004306
0.00%
-1.35%
-5.87%
$ 42.99M
$ 14.70M
288
FLOW
FLOW
FLOW
$ 0.02581
-0.73%
-0.27%
-1.79%
$ 42.97M
$ 2.14M
289
Movement
Movement
MOVE
$ 0.01066
-0.09%
-1.48%
-0.74%
$ 42.70M
$ 5.03M
290
Oasis
Oasis
ROSE
$ 0.005506
-0.36%
-1.24%
-4.01%
$ 42.61M
$ 10.61M
291
Ontology Token
Ontology Token
ONT
$ 0.04266
+0.12%
-1.09%
-4.00%
$ 42.51M
$ 1.25M
292
Purr
Purr
PURR
$ 0.07108
-0.03%
+0.72%
-1.15%
$ 42.45M
$ 823.28K
293
RedStone
RedStone
RED
$ 0.10199
-0.39%
-0.19%
-1.51%
$ 42.34M
$ 596.02K
294
GoPlus Security
GoPlus Security
GPS
$ 0.009165
+0.12%
-0.51%
+4.76%
$ 42.26M
$ 6.11M
295
XYO
XYO
XYO
$ 0.00309
+0.33%
-0.33%
-0.97%
$ 42.23M
$ 18.17M
296
BitDCA
BitDCA
BDCA
$ 0.5169
+0.65%
-0.92%
-0.48%
$ 42.20M
$ 399.68K
297
RONIN
RONIN
RON
$ 0.05458
+0.22%
-0.37%
+0.89%
$ 42.10M
$ 1.08M
298
$ 752.15
-0.08%
-0.03%
-0.36%
$ 41.70M
$ 74.06
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04178
+0.02%
-0.02%
-2.28%
$ 41.64M
$ 1.36M
300
Synapse
Synapse
SYN
$ 0.18418
-0.13%
-9.55%
-17.81%
$ 41.41M
$ 1.76M
301
Threshold
Threshold
T
$ 0.003687
0.00%
-0.83%
-9.79%
$ 41.12M
$ 26.66M
302
ETHGAS
ETHGAS
GWEI
$ 0.02313
-0.21%
-10.01%
-35.43%
$ 41.06M
$ 1.15M
303
$ 0.006368
-0.05%
-0.47%
-4.15%
$ 40.67M
$ 9.33M
304
TROLL
TROLL
TROLLSOL
$ 0.040445
-1.98%
-8.15%
-6.68%
$ 40.60M
$ 2.02M
305
Request
Request
REQ
$ 0.05023
+0.70%
+0.88%
-5.01%
$ 40.34M
$ 1.06M
306
Aztec
Aztec
AZTEC
$ 0.01403
+0.14%
-0.92%
+2.79%
$ 40.26M
$ 4.91M
307
Rocket Pool
Rocket Pool
RPL
$ 1.806
-0.17%
-0.22%
-0.17%
$ 40.00M
$ 32.72K
308
POLYX
POLYX
POLYX
$ 0.0378
+0.27%
+1.07%
+4.13%
$ 39.93M
$ 51.83K
309
MOG Coin
MOG Coin
MOG
$ 0.00000010231
-0.02%
-0.75%
-0.69%
$ 39.83M
$ 588.73B
310
AKEDO
AKEDO
AKE
$ 0.0017304
+2.16%
+1.52%
+83.17%
$ 39.82M
$ 1.18B
311
Sentism
Sentism
SENTIS
$ 0.20005
+0.05%
-0.19%
+9.04%
$ 39.29M
$ 1.30M
312
0G
0G
0G
$ 0.1839
+0.60%
-0.81%
+0.49%
$ 39.22M
$ 406.97K
313
Mask Network
Mask Network
MASK
$ 0.3905
0.00%
+0.75%
-2.06%
$ 39.04M
$ 148.98K
314
Bedrock
Bedrock
BR
$ 0.1485
-1.01%
-4.59%
+2.15%
$ 38.53M
$ 501.28K
315
Succinct
Succinct
PROVE
$ 0.1954
+0.05%
+0.93%
-2.15%
$ 38.16M
$ 255.00K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2737
-0.29%
-1.51%
-4.16%
$ 38.02M
$ 237.25K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2033
-0.29%
-1.11%
-3.82%
$ 38.01M
$ 331.05K
318
LINEA
LINEA
LINEA
$ 0.002468
+0.08%
-1.09%
-0.12%
$ 37.95M
$ 29.64M
319
Espresso
Espresso
ESP
$ 0.07297
+0.30%
+4.14%
-2.34%
$ 37.87M
$ 889.31K
320
Mocaverse
Mocaverse
MOCA
$ 0.008867
+0.46%
+1.71%
+4.95%
$ 37.68M
$ 6.11M
321
Moo Deng
Moo Deng
MOODENG
$ 0.03815
-0.31%
-0.96%
+0.11%
$ 37.66M
$ 1.81M
322
VeThor Token
VeThor Token
VTHO
$ 0.0003688
+0.05%
-0.73%
-0.54%
$ 37.13M
$ 187.07M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3545
-0.08%
-1.09%
+3.62%
$ 36.93M
$ 162.87K
324
Amp
Amp
AMP
$ 0.0004245
+1.17%
-0.96%
+0.35%
$ 36.86M
$ 158.93M
325
Propy
Propy
PRO
$ 0.3662
-0.08%
-1.30%
+1.41%
$ 36.57M
$ 143.07K
326
VANA
VANA
VANA
$ 1.211
-0.08%
+2.19%
-2.49%
$ 36.52M
$ 82.60K
327
Zerebro
Zerebro
ZEREBRO
$ 0.036785
-0.10%
-7.26%
+9.59%
$ 36.46M
$ 2.21M
328
Notcoin
Notcoin
NOT
$ 0.0003654
-0.54%
-1.77%
-3.10%
$ 36.34M
$ 185.58M
329
GOHOME
GOHOME
GOHOME
$ 72.23
-0.32%
-0.11%
+1.04%
$ 36.03M
$ 295.40
330
$ 707.02
-0.17%
-0.40%
+0.16%
$ 35.65M
$ 79.65
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003563
+0.06%
+0.08%
-0.25%
$ 35.64M
$ 16.10M
332
APRO
APRO
AT
$ 0.14188
+0.01%
+1.20%
-2.07%
$ 35.60M
$ 384.58K
333
Verge
Verge
XVG
$ 0.002151
+0.05%
+1.37%
+2.78%
$ 35.46M
$ 45.94M
334
Fogo
Fogo
FOGO
$ 0.009213
-0.17%
-0.02%
+0.37%
$ 35.27M
$ 6.13M
335
Momentum
Momentum
MMT
$ 0.1731
0.00%
-3.47%
-1.09%
$ 35.17M
$ 347.95K
336
StatusNetwork
StatusNetwork
SNT
$ 0.00725
0.00%
0.00%
+0.55%
$ 34.89M
$ 7.04M
337
Gravity
Gravity
G
$ 0.003201
+0.03%
-2.94%
-7.70%
$ 34.71M
$ 21.59M
338
BSquared Network
BSquared Network
B2
$ 0.50989
-0.06%
-1.79%
-1.83%
$ 34.35M
$ 553.00K
339
Subsquid
Subsquid
SQD
$ 0.03303
-0.15%
+4.83%
+10.18%
$ 34.32M
$ 2.22M
340
ME
ME
ME
$ 0.06362
+0.09%
+0.19%
-2.34%
$ 34.30M
$ 1.07M
341
Dusk Network
Dusk Network
DUSK
$ 0.06917
-0.65%
-0.58%
-6.35%
$ 34.28M
$ 990.66K
342
MANTRA
MANTRA
MANTRA
$ 0.006507
+0.08%
-1.84%
-8.04%
$ 34.15M
$ 10.42M
343
SSV Token
SSV Token
SSV
$ 2.084
+0.05%
+0.92%
+2.71%
$ 33.98M
$ 23.57K
344
Memecoin
Memecoin
MEME
$ 0.0005344
-0.11%
+0.26%
-1.61%
$ 33.72M
$ 122.63M
345
BNKR
BNKR
BNKR
$ 0.0003405
+0.03%
-3.08%
-2.67%
$ 33.69M
$ 155.58M
346
Rekt
Rekt
REKTCOIN
$ 0.0000001192
0.00%
+0.68%
-2.30%
$ 33.59M
$ 21.64B
347
UMA
UMA
UMA
$ 0.3704
0.00%
+0.19%
+0.90%
$ 33.57M
$ 158.16K
348
Zest Protocol
Zest Protocol
ZEST
$ 0.22999
-0.27%
+2.35%
+5.11%
$ 33.48M
$ 420.13K
349
Gensyn
Gensyn
AI
$ 0.02552
0.00%
-0.31%
+5.54%
$ 33.30M
$ 2.87M
350
Block Street
Block Street
BSB
$ 0.1428
-1.85%
+8.68%
+11.26%
$ 33.14M
$ 1.94M
351
Siacoin
Siacoin
SC
$ 0.0005888
-0.27%
-1.47%
-2.32%
$ 33.00M
$ 90.79M
352
Spacecoin
Spacecoin
SPACE
$ 0.006259
+0.71%
-0.70%
+8.57%
$ 32.97M
$ 34.84M
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003293
-0.81%
-0.75%
+0.89%
$ 32.82M
$ 2.45T
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003683
+0.16%
+2.05%
+5.17%
$ 32.71M
$ 191.69M
355
Waves
Waves
WAVES
$ 0.2511
-0.12%
-1.42%
-0.67%
$ 32.50M
$ 236.38K
356
Terra
Terra
LUNA
$ 0.04565
-0.20%
-1.00%
-2.44%
$ 32.35M
$ 2.50M
357
USDP
USDP
USDP
$ 1.0005
0.00%
-0.01%
0.00%
$ 31.97M
$ 5.95K
358
STORJ
STORJ
STORJ
$ 0.07533
-0.09%
-0.38%
+0.43%
$ 31.91M
$ 726.91K
359
Nock
Nock
NOCK
$ 0.01434
+1.91%
+15.70%
-30.04%
$ 31.54M
$ 10.06M
360
WIKI CAT
WIKI CAT
WKC
$ 0.00000005724
-0.07%
-7.68%
+7.71%
$ 31.06M
$ 1.18T
361
$ 31.8
+0.32%
-2.63%
-5.92%
$ 30.92M
$ 1.90K
362
SaharaAI
SaharaAI
SAHARA
$ 0.009085
-0.24%
-0.47%
-4.16%
$ 30.88M
$ 6.67M
363
CROSS
CROSS
CROSS
$ 0.07341
+0.51%
-1.19%
+1.47%
$ 30.70M
$ 920.94K
364
$ 267.74
-0.05%
-0.63%
-1.89%
$ 30.55M
$ 208.72
365
TornadoCash
TornadoCash
TORN
$ 5.721
-0.19%
+3.84%
+4.68%
$ 30.47M
$ 9.70K
366
Avantis
Avantis
AVNT
$ 0.09373
+0.34%
-0.07%
+2.19%
$ 30.35M
$ 826.28K
367
Bancor
Bancor
BNT
$ 0.2815
-0.28%
+0.18%
+1.33%
$ 30.30M
$ 201.90K
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005414
+0.02%
-0.52%
-1.42%
$ 30.15M
$ 12.48M
369
Alaya AI
Alaya AI
AGT
$ 0.012991
-1.08%
+3.53%
-0.62%
$ 30.13M
$ 6.05M
370
Solayer
Solayer
LAYER
$ 0.06567
-0.02%
+0.77%
+0.88%
$ 29.87M
$ 907.03K
371
Core DAO
Core DAO
CORE
$ 0.02387
+0.13%
-1.24%
-3.00%
$ 29.58M
$ 4.48M
372
deBridge
deBridge
DBR
$ 0.0155
-0.32%
-3.03%
-6.97%
$ 29.56M
$ 3.33M
373
Manta Network
Manta Network
MANTA
$ 0.06306
-0.42%
-2.80%
-2.60%
$ 29.49M
$ 1.06M
374
Across Protocol
Across Protocol
ACX
$ 0.04188
-0.05%
-0.33%
+0.75%
$ 29.47M
$ 1.29M
375
Degen
Degen
DEGEN
$ 0.0012656
+0.03%
-0.51%
+4.64%
$ 29.40M
$ 45.04M
376
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004245
+0.47%
+3.06%
+5.07%
$ 29.25M
$ 138.98M
377
UPCX
UPCX
UPC
$ 0.2178
+0.55%
-2.28%
-5.13%
$ 29.17M
$ 20.32M
378
HashKey Platform
HashKey Platform
HSK
$ 0.08449
-0.26%
-0.81%
-4.05%
$ 29.13M
$ 638.70K
379
ZEROBASE
ZEROBASE
ZBT
$ 0.1035
-0.67%
+5.06%
+14.86%
$ 28.77M
$ 1.17M
380
Zora
Zora
ZORA
$ 0.006394
-0.25%
-2.39%
-4.94%
$ 28.48M
$ 8.90M
381
OpenServ
OpenServ
SERV
$ 0.03716
-0.97%
-2.90%
-7.61%
$ 28.32M
$ 190.65K
382
SkyAI
SkyAI
SKYAI
$ 0.02861
-1.43%
-0.39%
-16.30%
$ 28.30M
$ 3.79M
383
SIREN
SIREN
SIREN
$ 0.0388
-4.22%
-6.05%
+15.24%
$ 28.12M
$ 2.46M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009391
-0.01%
-0.11%
-1.47%
$ 28.08M
$ 100.00M
385
MultiBank Group
MultiBank Group
MBG
$ 0.1128
-0.18%
+0.09%
-7.47%
$ 27.99M
$ 9.62M
386
PlaysOut
PlaysOut
PLAY
$ 0.0363
-0.85%
+2.05%
+5.12%
$ 27.99M
$ 6.47M
387
Prom
Prom
PROM
$ 1.5192
+1.05%
-4.00%
+16.53%
$ 27.70M
$ 46.75K
388
Fabric
Fabric
ROBO
$ 0.01221
-0.33%
+3.74%
-0.81%
$ 27.26M
$ 6.86M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
-0.26%
$ 27.11M
$ 3.88K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005339
+0.13%
-0.21%
-2.36%
$ 27.00M
$ 10.46M
391
OLAXBT
OLAXBT
AIO
$ 0.11782
+0.35%
+8.85%
+19.24%
$ 26.88M
$ 863.00K
392
Anoma
Anoma
XAN
$ 0.010826
+1.00%
-2.67%
-12.73%
$ 26.80M
$ 9.08M
393
MYX Finance
MYX Finance
MYX
$ 0.08075
-0.05%
-2.46%
+3.44%
$ 26.67M
$ 1.84M
394
HIVE
HIVE
HIVE
$ 0.04814
-0.17%
-1.36%
-0.97%
$ 26.62M
$ 2.07M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 26.74
+0.22%
+0.34%
+1.48%
$ 26.49M
$ 3.50K
396
Infinity Ground
Infinity Ground
AIN
$ 0.08637
+0.01%
+2.63%
+18.55%
$ 26.22M
$ 872.00K
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00037
0.00%
-0.78%
+2.46%
$ 26.15M
$ 502.27K
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.003881
-0.82%
-4.20%
-1.40%
$ 26.04M
$ 41.23M
399
ETHW
ETHW
ETHW
$ 0.2408
0.00%
-0.17%
-4.71%
$ 25.95M
$ 243.49K
400
Starpower
Starpower
STAR
$ 0.1425
0.00%
-7.79%
-22.51%
$ 25.75M
$ 483.21K
401
Osmosis
Osmosis
OSMO
$ 0.03307
+0.06%
-1.08%
-1.22%
$ 25.71M
$ 2.05M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002568
0.00%
-0.54%
-0.85%
$ 25.67M
$ 22.20M
403
$ 215.85
+0.78%
+1.57%
+14.60%
$ 25.60M
$ 306.96
404
Victoria VR
Victoria VR
VR
$ 0.001521
0.00%
+1.47%
-6.05%
$ 25.55M
$ 12.11M
405
Defi App
Defi App
HOME
$ 0.006298
-1.41%
-5.86%
-42.47%
$ 25.53M
$ 31.16M
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006067
+0.15%
+0.02%
-1.43%
$ 25.51M
$ 926.71M
407
Irys
Irys
IRYS
$ 0.01258
+0.16%
-1.26%
-2.94%
$ 25.10M
$ 4.37M
408
Arkham
Arkham
ARKM
$ 0.11164
+0.53%
-0.68%
+1.42%
$ 25.09M
$ 588.97K
409
iExec RLC
iExec RLC
RLC
$ 0.2886
+0.14%
+0.03%
-0.28%
$ 25.04M
$ 178.26K
410
CASPER
CASPER
CSPR
$ 0.001549
-1.03%
-2.77%
-18.27%
$ 24.74M
$ 49.98M
411
Wootrade Network
Wootrade Network
WOO
$ 0.013
0.00%
+0.39%
+9.27%
$ 24.48M
$ 4.30M
412
Somnia
Somnia
SOMI
$ 0.10067
+0.05%
+0.75%
-0.63%
$ 24.48M
$ 551.18K
413
$ 54.03
+0.18%
+1.69%
+7.50%
$ 24.46M
$ 1.64K
414
SKALE
SKALE
SKL
$ 0.003891
-0.08%
-1.84%
-9.05%
$ 24.07M
$ 18.75M
415
SNEK
SNEK
SNEK
$ 0.0003196
+0.03%
-0.13%
+4.68%
$ 23.88M
$ 176.98M
416
FRAX
FRAX
FRAX
$ 0.2703
+0.04%
-1.32%
+3.73%
$ 23.83M
$ 225.91K
417
EDU Coin
EDU Coin
EDU
$ 0.03084
0.00%
-0.16%
+2.85%
$ 23.79M
$ 1.97M
418
Euler Finance
Euler Finance
EUL
$ 0.9916
-0.09%
-0.57%
+1.11%
$ 23.73M
$ 63.63K
419
CyberConnect
CyberConnect
CYBER
$ 0.3376
-0.21%
-0.47%
-0.77%
$ 23.65M
$ 178.20K
420
B3 Base
B3 Base
B3
$ 0.000511
+0.20%
-1.74%
-19.59%
$ 23.63M
$ 111.83M
421
Unipoly Coin
Unipoly Coin
UNP
$ 0.10652
-0.03%
+0.17%
-10.87%
$ 23.36M
$ 114.37K
422
Orochi Network
Orochi Network
ON
$ 0.16556
+2.27%
+16.87%
+78.97%
$ 23.35M
$ 1.48M
423
BounceToken
BounceToken
AUCTION
$ 3.365
+0.39%
+0.09%
+1.29%
$ 23.34M
$ 19.03K
424
Kyber Network
Kyber Network
KNC
$ 0.1118
+0.09%
+0.72%
+1.55%
$ 23.31M
$ 577.23K
425
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03987
+0.05%
+0.41%
-10.37%
$ 23.21M
$ 1.83M
426
Alchemist AI
Alchemist AI
ALCH
$ 0.02733
-0.62%
-0.37%
+2.06%
$ 23.15M
$ 1.96M
427
Constellation
Constellation
DAG
$ 0.008021
-0.04%
+2.64%
-3.35%
$ 22.99M
$ 8.78M
428
CoinDepo
CoinDepo
COINDEPO
$ 0.09173
+0.28%
+4.28%
+8.17%
$ 22.92M
$ 3.38M
429
$ 329.01
-3.35%
-5.25%
-7.58%
$ 22.92M
$ 238.60
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002428
-0.12%
-0.45%
+0.71%
$ 22.86M
$ 23.95M
431
$ 358.72
-0.87%
-4.54%
-6.96%
$ 22.85M
$ 237.99
432
Handy
Handy
HANDY
$ 0.0034543
-3.90%
-11.40%
-25.00%
$ 22.75M
$ 22.46M
433
IOSToken
IOSToken
IOST
$ 0.0006689
-0.06%
-0.12%
+1.23%
$ 22.70M
$ 117.85M
434
WINK
WINK
WIN
$ 0.00002295
0.00%
+2.15%
+3.31%
$ 22.66M
$ 2.35B
435
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02643
-1.31%
-1.93%
-10.38%
$ 22.55M
$ 2.24M
436
Hyperlane
Hyperlane
HYPER
$ 0.06688
-0.12%
-0.27%
-4.94%
$ 22.52M
$ 851.81K
437
STEPN
STEPN
STEPN
$ 0.007244
+0.01%
+1.26%
-2.62%
$ 22.51M
$ 8.01M
438
Merlin Chain
Merlin Chain
MERL
$ 0.01748
+0.06%
+0.23%
+2.65%
$ 22.27M
$ 3.08M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04699
-0.09%
-0.34%
+0.60%
$ 22.15M
$ 1.14M
440
STEEM
STEEM
STEEM
$ 0.04005
+0.17%
-0.69%
-0.12%
$ 22.05M
$ 1.95M
441
Illuvium
Illuvium
ILV
$ 3.013
-0.07%
-1.86%
-0.76%
$ 22.04M
$ 18.53K
442
COTI
COTI
COTI
$ 0.007611
-0.05%
+0.90%
+0.65%
$ 21.91M
$ 7.31M
443
Pundi X
Pundi X
PUNDIX
$ 0.08387
+0.10%
-0.36%
+2.74%
$ 21.67M
$ 657.03K
444
Sapien
Sapien
SAPIEN
$ 0.08577
+2.61%
+11.35%
+12.26%
$ 21.46M
$ 1.22M
445
Renzo
Renzo
REZ
$ 0.002509
+0.28%
+0.04%
+3.68%
$ 21.44M
$ 24.62M
446
Aleo
Aleo
ALEO
$ 0.01805
-0.33%
-0.39%
-2.96%
$ 21.43M
$ 3.52M
447
BounceBit
BounceBit
BB
$ 0.01841
-0.11%
-0.33%
+0.49%
$ 21.36M
$ 2.81M
448
Wojak
Wojak
WOJAK
$ 0.0000000634
-0.11%
-0.67%
-0.65%
$ 21.20M
$ 4.00T
449
Metis
Metis
METIS
$ 2.787
-0.04%
+0.50%
-0.32%
$ 20.88M
$ 21.01K
450
ARK
ARK
ARK
$ 0.1056
-0.09%
-0.47%
0.00%
$ 20.76M
$ 551.27K
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00222
+0.90%
-1.33%
-5.11%
$ 20.74M
$ 3.63M
452
Bonfida
Bonfida
FIDA
$ 0.02089
-0.14%
-1.33%
-1.65%
$ 20.65M
$ 2.64M
453
Lista DAO
Lista DAO
LISTA
$ 0.05042
+1.00%
+4.83%
+6.53%
$ 20.61M
$ 1.88M
454
OpenGradient
OpenGradient
OPG
$ 0.1076
-0.83%
+0.85%
-4.88%
$ 20.39M
$ 889.39K
455
Epic Chain
Epic Chain
EPIC
$ 0.6031
-0.26%
+10.98%
+32.99%
$ 20.23M
$ 748.02K
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005567
-0.27%
+1.41%
+3.45%
$ 20.17M
$ 110.28M
457
SATS
SATS
SATS
$ 0.000000009594
+0.18%
+0.30%
+0.86%
$ 20.15M
$ 5.82T
458
Based
Based
BASED
$ 0.08455
+0.21%
-0.25%
-7.40%
$ 20.00M
$ 2.47M
459
Clearpool
Clearpool
CPOOL
$ 0.02057
+0.54%
+3.81%
+1.99%
$ 19.96M
$ 3.34M
460
Harmony
Harmony
ONE
$ 0.001318
0.00%
-5.42%
+18.83%
$ 19.82M
$ 232.71M
461
Sign
Sign
SIGN
$ 0.008606
-0.08%
-0.82%
+1.71%
$ 19.78M
$ 6.43M
462
DODO
DODO
DODO
$ 0.01981
-1.02%
+16.14%
-9.54%
$ 19.43M
$ 9.68M
463
API3
API3
API3
$ 0.2245
-0.97%
+1.44%
+0.63%
$ 19.42M
$ 260.63K
464
IQ
IQ
IQ
$ 0.0007332
+0.03%
-0.58%
-1.48%
$ 19.32M
$ 76.91M
465
dKargo
dKargo
DKA
$ 0.003875
-0.13%
-0.36%
-1.61%
$ 19.30M
$ 14.23M
466
$ 86.23
+0.58%
+0.13%
-0.02%
$ 19.24M
$ 629.56
467
Nosana
Nosana
NOS
$ 0.26726
0.00%
+0.13%
+4.41%
$ 19.18M
$ 269.32K
468
Phala
Phala
PHA
$ 0.02291
-0.57%
-1.90%
-0.96%
$ 19.09M
$ 3.38M
469
CARV
CARV
CARV
$ 0.03135
-0.19%
-1.17%
-4.31%
$ 19.07M
$ 1.81M
470
DOGS
DOGS
DOGS
$ 0.00003685
-0.14%
-2.21%
-1.24%
$ 18.99M
$ 1.68B
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.1031
+0.35%
+0.25%
+0.40%
$ 18.95M
$ 2.28M
472
ROGIN.AI
ROGIN.AI
ROG
$ 0.281
+0.11%
-2.94%
-0.85%
$ 18.79M
$ 105.66K
473
ChainGPT
ChainGPT
CGPT
$ 0.019925
+0.94%
+4.84%
+8.64%
$ 18.74M
$ 3.74M
474
Aixbt
Aixbt
AIXBT
$ 0.01883
0.00%
-1.73%
-0.48%
$ 18.72M
$ 2.85M
475
Freysa
Freysa
FAI
$ 0.002295
-1.48%
-5.39%
-19.37%
$ 18.55M
$ 27.25M
476
WAX
WAX
WAXP
$ 0.003991
-0.10%
-1.02%
+0.86%
$ 18.33M
$ 16.90M
477
CETUS
CETUS
CETUS
$ 0.01938
-0.21%
+0.21%
+5.12%
$ 18.30M
$ 4.77M
478
Symbol
Symbol
XYM
$ 0.002776
-0.04%
-1.42%
-5.51%
$ 18.13M
$ 22.35M
479
Ergo
Ergo
ERG
$ 0.2145
+0.56%
-3.52%
-2.30%
$ 18.00M
$ 243.95K
480
Catizen
Catizen
CATI
$ 0.03962
-0.15%
-1.74%
+1.91%
$ 17.95M
$ 1.45M
481
Cobak Token
Cobak Token
CBK
$ 0.1793
-0.11%
-0.99%
-0.11%
$ 17.95M
$ 290.94K
482
Flux
Flux
FLUX
$ 0.0435
-0.09%
-0.02%
+0.79%
$ 17.89M
$ 1.44M
483
Pocket Network
Pocket Network
POKT
$ 0.007529
-0.10%
-0.98%
-0.47%
$ 17.81M
$ 190.90K
484
Chia Network
Chia Network
XCH
$ 1.245
0.00%
+2.15%
-11.92%
$ 17.78M
$ 93.17K
485
Aevo
Aevo
AEVO
$ 0.01946
+0.26%
+1.89%
+2.65%
$ 17.76M
$ 3.05M
486
Blast
Blast
BLAST
$ 0.0002787
-0.07%
-1.56%
-4.85%
$ 17.66M
$ 200.96M
487
Power Protocol
Power Protocol
POWER
$ 0.08292
+0.33%
+1.94%
+3.55%
$ 17.63M
$ 2.66M
488
Nil Token
Nil Token
NIL
$ 0.03693
-0.54%
-1.49%
+7.17%
$ 17.28M
$ 5.12M
489
STBL
STBL
STBL
$ 0.02518
+2.93%
+11.67%
+11.67%
$ 17.21M
$ 3.75M
490
Pippin
Pippin
PIPPIN
$ 0.017106
+0.40%
+0.40%
+0.59%
$ 17.12M
$ 6.67M
491
Autonomi
Autonomi
AUTONOMI
$ 0.05082
0.00%
-6.35%
-10.16%
$ 17.00M
$ 2.23M
492
GameBuild
GameBuild
GAME2
$ 0.00088
-0.11%
-0.11%
-1.68%
$ 16.88M
$ 8.76M
493
WalletConnect
WalletConnect
WCT
$ 0.04224
-0.02%
-1.33%
-1.03%
$ 16.86M
$ 1.52M
494
CertiK
CertiK
CTK
$ 0.1049
-0.19%
+0.29%
+1.26%
$ 16.79M
$ 523.60K
495
Big Time
Big Time
BIGTIME
$ 0.006765
-0.09%
-0.22%
-1.55%
$ 16.77M
$ 7.46M
496
Edge
Edge
EDGE1
$ 0.06615
-0.02%
-0.82%
+0.05%
$ 16.74M
$ 830.01K
497
$ 98.04
-0.19%
-0.83%
-0.77%
$ 16.65M
$ 606.08
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01828
+0.28%
-3.25%
-11.15%
$ 16.62M
$ 2.82M
499
$ 0.1723
-0.29%
+2.38%
+4.68%
$ 16.56M
$ 310.67K
500
Loopring
Loopring
LRC
$ 0.01219
-0.25%
-1.63%
-0.58%
$ 16.52M
$ 4.43M
501
Rizenet Token
Rizenet Token
RIZE
$ 0.008329
-1.37%
+3.72%
-16.06%
$ 16.44M
$ 4.66M
502
USUAL
USUAL
USUAL
$ 0.008981
-0.25%
-2.17%
+0.60%
$ 16.31M
$ 6.44M
503
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9425
-0.89%
-18.90%
-32.13%
$ 16.31M
$ 43.39K
504
Codatta
Codatta
XNY
$ 0.006567
+1.23%
+0.74%
+8.85%
$ 16.29M
$ 10.30M
505
ABEY
ABEY
ABEY
$ 0.01558
+0.06%
+1.90%
+2.70%
$ 16.27M
$ 675.65K
506
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-1.18%
$ 16.10M
--
507
Moonriver
Moonriver
MOVR
$ 1.316
-0.15%
-0.45%
-0.30%
$ 16.06M
$ 40.44K
508
Acurast
Acurast
ACU
$ 0.07404
-0.67%
+0.24%
-3.03%
$ 16.04M
$ 754.34K
509
MEET48
MEET48
IDOL
$ 0.01537
+0.33%
+3.24%
+0.99%
$ 16.02M
$ 3.95M
510
Particle Network
Particle Network
PARTI
$ 0.02963
+0.54%
-0.84%
-4.81%
$ 16.00M
$ 2.58M
511
Chintai Network
Chintai Network
CHEX
$ 0.01292
+0.32%
+0.55%
+17.65%
$ 15.90M
$ 6.56M
512
MGO
MGO
MGO
$ 0.009885
-0.05%
-0.80%
+0.41%
$ 15.81M
$ 8.58M
513
HumidiFi
HumidiFi
WET
$ 0.06934
+0.04%
+0.93%
+1.00%
$ 15.80M
$ 989.23K
514
Apertum
Apertum
APTM
$ 0.15771
+0.18%
+0.24%
-3.46%
$ 15.75M
$ 294.31K
515
Zentry
Zentry
ZENT
$ 0.00197
0.00%
+2.03%
+1.76%
$ 15.73M
$ 28.31M
516
Tensor
Tensor
TNSR
$ 0.03195
-0.16%
-0.06%
-3.31%
$ 15.51M
$ 1.88M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02311
-0.22%
+1.00%
+0.52%
$ 15.49M
$ 2.63M
518
Bless
Bless
BLESS
$ 0.008296
-0.80%
-17.14%
-4.32%
$ 15.36M
$ 35.69M
519
Pixels
Pixels
PIXEL
$ 0.004545
-0.09%
-0.33%
-2.62%
$ 15.33M
$ 12.60M
520
Taiko
Taiko
TAIKO
$ 0.0785
-0.13%
+0.64%
-0.13%
$ 15.22M
$ 713.38K
521
Animecoin
Animecoin
ANIME
$ 0.00274
+0.11%
-0.33%
+0.66%
$ 15.15M
$ 18.03M
522
Banana Gun
Banana Gun
BANANA
$ 3.8
+0.99%
+3.31%
+15.23%
$ 15.13M
$ 20.25K
523
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8377
+1.37%
-5.86%
-23.30%
$ 14.93M
$ 380.19K
524
CHR
CHR
CHR
$ 0.01529
-0.13%
+0.79%
+2.96%
$ 14.91M
$ 3.75M
525
Infinex
Infinex
INX
$ 0.007474
+0.54%
+6.77%
+7.94%
$ 14.91M
$ 8.13M
526
Orchid
Orchid
OXT
$ 0.01472
+2.55%
+0.98%
+86.07%
$ 14.87M
$ 7.17M
527
Mira
Mira
MIRA
$ 0.04936
-1.24%
+18.17%
+16.80%
$ 14.61M
$ 7.35M
528
OKZOO
OKZOO
AIOT
$ 0.049825
-0.08%
-0.25%
+25.15%
$ 14.59M
$ 1.19M
529
ERA
ERA
ERA
$ 0.09736
+0.87%
+2.43%
+32.50%
$ 14.57M
$ 2.62M
530
Xai
Xai
XAI
$ 0.007054
-0.16%
-0.40%
+1.58%
$ 14.55M
$ 9.12M
531
Spell Token
Spell Token
SPELL
$ 0.00008531
-0.29%
+0.83%
+1.19%
$ 14.55M
$ 905.49M
532
$ 325.44
+0.24%
+0.49%
-1.97%
$ 14.49M
$ 178.57
533
MAGIC
MAGIC
MAGIC
$ 0.04306
0.00%
-0.56%
+1.32%
$ 14.45M
$ 1.24M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01893
-0.21%
-0.05%
-12.50%
$ 14.36M
$ 2.88M
535
INFINIT
INFINIT
IN
$ 0.04178
+0.22%
-2.70%
-11.04%
$ 14.32M
$ 1.74M
536
$ 100.99
+0.12%
+0.20%
-0.62%
$ 14.32M
$ 545.83
537
Mey Network
Mey Network
MEY
$ 0.05052
-0.06%
+4.60%
+8.27%
$ 14.29M
$ 2.72M
538
AO
AO
AO
$ 2.009
-0.05%
-4.01%
-5.33%
$ 14.28M
$ 28.40K
539
SCRT
SCRT
SCRT
$ 0.04162
+0.10%
+2.47%
0.00%
$ 14.24M
$ 1.42M
540
QuarkChain
QuarkChain
QKC
$ 0.001967
0.00%
+0.77%
+2.08%
$ 14.23M
$ 27.40M
541
NYM
NYM
NYM
$ 0.01695
+0.12%
+0.89%
-3.91%
$ 14.17M
$ 3.23M
542
$ 83
+0.05%
-2.97%
-4.16%
$ 14.14M
$ 652.39
543
SynFutures
SynFutures
F
$ 0.003298
-0.03%
+1.70%
-1.50%
$ 14.09M
$ 17.94M
544
CORN
CORN
CORN
$ 0.02754
+0.27%
+14.38%
+12.86%
$ 13.87M
$ 11.04M
545
BICONOMY
BICONOMY
BICO
$ 0.01388
-0.07%
+0.51%
-1.08%
$ 13.79M
$ 4.83M
546
Moviebloc
Moviebloc
MBL
$ 0.0007008
+0.04%
+0.24%
-0.34%
$ 13.63M
$ 76.94M
547
Electroneum
Electroneum
ETN
$ 0.000759
-0.13%
-4.18%
-5.50%
$ 13.59M
$ 100.21M
548
tokenbot
tokenbot
CLANKER
$ 13.69
-0.29%
-1.73%
-4.16%
$ 13.41M
$ 4.95K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01344
-0.37%
-1.18%
+0.53%
$ 13.37M
$ 4.42M
550
Celer Network
Celer Network
CELR
$ 0.001719
-0.23%
+0.53%
+0.59%
$ 13.36M
$ 37.11M
551
Yei Finance
Yei Finance
CLO
$ 0.10177
+0.40%
-15.13%
-44.24%
$ 13.32M
$ 1.65M
552
QUAI
QUAI
QUAI
$ 0.016934
+0.21%
-1.51%
-13.51%
$ 13.30M
$ 5.07M
553
Gains Network
Gains Network
GNS
$ 0.5653
-0.09%
+0.72%
-9.65%
$ 13.20M
$ 104.92K
554
Coin98
Coin98
C98
$ 0.01322
0.00%
-0.23%
+0.69%
$ 13.18M
$ 4.74M
555
zkPass
zkPass
ZKP
$ 0.04777
+0.36%
+3.51%
+5.76%
$ 13.13M
$ 1.21M
556
$ 104.07
-0.21%
-1.23%
+7.92%
$ 13.05M
$ 674.93
557
$ 0.01817
+0.55%
-2.58%
-3.15%
$ 12.94M
$ 3.00M
558
ARPA
ARPA
ARPA
$ 0.008573
+0.44%
+0.48%
-1.76%
$ 12.92M
$ 6.73M
559
Boundless
Boundless
ZKC
$ 0.04296
-0.30%
+1.09%
+0.68%
$ 12.92M
$ 2.31M
560
JOE
JOE
JOE
$ 0.02845
+0.11%
+2.58%
+2.99%
$ 12.92M
$ 2.16M
561
FIRO
FIRO
FIRO
$ 0.685
-0.83%
+7.90%
+12.10%
$ 12.77M
$ 162.32K
562
Radicle
Radicle
RAD
$ 0.2151
+0.05%
+0.28%
+0.94%
$ 12.74M
$ 274.82K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01399
0.00%
+4.48%
+6.79%
$ 12.68M
$ 213.10K
564
Opinion
Opinion
OPN
$ 0.07033
+0.34%
+2.71%
+15.21%
$ 12.62M
$ 1.28M
565
FLock.io
FLock.io
FLOCK
$ 0.03221
0.00%
-0.03%
-12.52%
$ 12.55M
$ 416.83K
566
Orderly Network
Orderly Network
ORDER
$ 0.0323
-0.31%
-1.83%
-2.13%
$ 12.54M
$ 1.69M
567
HeyElsa
HeyElsa
ELSA
$ 0.04912
-0.51%
+3.17%
-11.06%
$ 12.50M
$ 1.42M
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12493
-0.03%
+3.41%
+6.27%
$ 12.36M
$ 755.84K
569
HP
HP
HP
$ 0.008909
0.00%
-0.98%
+1.25%
$ 12.33M
$ 3.48M
570
$ 164.06
+0.02%
+0.09%
-1.34%
$ 12.31M
$ 359.11
571
$ 16.99
-0.29%
-3.41%
-2.53%
$ 12.30M
$ 9.03K
572
$ 77.3
0.00%
+0.73%
+3.15%
$ 12.27M
$ 682.55
573
OG
OG
OG
$ 2.601
0.00%
0.00%
-1.81%
$ 12.23M
$ 27.08K
574
Recall
Recall
RECALL
$ 0.03901
+0.55%
+3.88%
+11.25%
$ 12.22M
$ 2.84M
575
Fluent
Fluent
BLEND
$ 0.06093
+0.03%
+1.06%
-3.30%
$ 12.18M
$ 896.81K
576
IX Swap
IX Swap
IXS
$ 0.0679
-0.44%
+0.60%
+1.65%
$ 12.17M
$ 911.45K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01258
0.00%
-0.32%
+3.03%
$ 12.17M
$ 5.33M
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1555
-0.19%
+0.19%
-4.40%
$ 12.10M
$ 378.10K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018709
+0.36%
+2.31%
+17.88%
$ 12.06M
$ 73.40M
580
Lumia
Lumia
LUMIA
$ 0.06854
+0.94%
+0.12%
-21.60%
$ 11.73M
$ 995.07K
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001818
-0.44%
+1.51%
-5.48%
$ 11.66M
$ 463.59M
582
Doodles
Doodles
DOOD
$ 0.001488
0.00%
+0.74%
+4.92%
$ 11.65M
$ 42.24M
583
AVA
AVA
AVA
$ 0.1588
+0.06%
-0.81%
-1.31%
$ 11.61M
$ 359.01K
584
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011688
+1.60%
-2.53%
-4.92%
$ 11.58M
$ 4.82M
585
Diamante
Diamante
DIAM
$ 0.005812
-0.02%
-0.14%
-0.33%
$ 11.52M
$ 9.91M
586
Superform
Superform
SUPERFORM
$ 0.06032
+0.08%
-0.50%
-0.23%
$ 11.51M
$ 919.31K
587
BULLA
BULLA
BULLA
$ 0.011394
-0.14%
-3.73%
+48.26%
$ 11.44M
$ 90.27M
588
$ 389.33
-0.86%
-1.81%
-2.68%
$ 11.43M
$ 195.17
589
Tutorial
Tutorial
TUT
$ 0.013812
-0.04%
-9.69%
+5.13%
$ 11.43M
$ 6.46M
590
$ 550.75
-0.20%
+1.44%
+10.42%
$ 11.39M
$ 115.15
591
Origin
Origin
OGN
$ 0.01713
0.00%
+0.06%
-0.41%
$ 11.38M
$ 3.13M
592
$ 112.29
-0.15%
-0.44%
-0.53%
$ 11.20M
$ 505.58
593
Katana Network
Katana Network
KAT
$ 0.004793
-0.29%
-2.17%
-6.28%
$ 11.19M
$ 23.50M
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02002
+0.05%
-0.30%
-0.45%
$ 11.17M
$ 3.52M
595
Radix
Radix
XRD
$ 0.0008289
-0.31%
+2.00%
-5.51%
$ 11.13M
$ 71.99M
596
INIT
INIT
INIT
$ 0.05605
-0.45%
+0.72%
+4.41%
$ 11.04M
$ 1.21M
597
$ 106.01
+0.09%
-0.42%
-1.37%
$ 11.04M
$ 530.58
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04551
-0.07%
+0.75%
+1.16%
$ 10.98M
$ 1.26M
599
Test
Test
TST
$ 0.011668
-0.14%
+0.70%
+4.47%
$ 10.96M
$ 5.57M
600
MUBARAK
MUBARAK
MUBARAK
$ 0.01094
+0.18%
+0.73%
-17.20%
$ 10.94M
$ 8.25M
601
HARRY
HARRY
HARRY
$ 0.01084
-2.26%
-6.56%
-14.59%
$ 10.83M
$ 5.08M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.45
0.00%
-1.00%
+1.87%
$ 10.82M
$ 2.12
603
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04688
-1.88%
+1.73%
-0.30%
$ 10.79M
$ 1.54M
604
PONKE
PONKE
PONKE
$ 0.01926
+0.31%
-0.62%
-0.31%
$ 10.77M
$ 3.19M
605
Fartboy
Fartboy
FARTBOY
$ 0.010735
-0.43%
-7.29%
+22.43%
$ 10.75M
$ 5.41M
606
AVAIL
AVAIL
AVAIL
$ 0.002757
+0.04%
-0.90%
-2.27%
$ 10.68M
$ 18.15M
607
Lagrange
Lagrange
LA
$ 0.05484
+0.20%
-1.38%
+1.06%
$ 10.65M
$ 1.39M
608
Moonbeam
Moonbeam
GLMR
$ 0.00898
+0.28%
-1.17%
+3.36%
$ 10.63M
$ 8.39M
609
WSPN
WSPN
WUSD
$ 0.9936
+0.03%
-0.04%
-0.15%
$ 10.61M
$ 60.82K
610
$ 432.12
+0.52%
+0.62%
+4.56%
$ 10.57M
$ 124.02
611
VENOM
VENOM
VENOM
$ 0.010368
-0.44%
+0.80%
-5.61%
$ 10.54M
$ 5.86M
612
ALI
ALI
ALI
$ 0.001157
+0.52%
-1.53%
+0.70%
$ 10.54M
$ 4.18M
613
Everlyn AI
Everlyn AI
LYN
$ 0.04129
+0.15%
-2.63%
+16.02%
$ 10.52M
$ 2.46M
614
SuperRare
SuperRare
RARE
$ 0.01266
-0.08%
0.00%
-0.71%
$ 10.43M
$ 4.35M
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010359
-0.67%
+1.57%
+0.57%
$ 10.31M
$ 11.61M
616
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
0.00%
-3.92%
$ 10.30M
$ 10.34M
617
$ 100.14
-0.39%
-1.68%
+6.40%
$ 10.26M
$ 979.46
618
KishuInu
KishuInu
KISHU
$ 0.00000000010957
-0.95%
-2.12%
-14.89%
$ 10.25M
$ 552.56T
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.183
+0.17%
-2.15%
+0.17%
$ 10.18M
$ 71.88K
620
VANRY
VANRY
VANRY
$ 0.004301
+0.05%
+0.97%
-7.82%
$ 10.15M
$ 19.20M
621
MWX AI
MWX AI
MWXT
$ 0.05988
+0.02%
-4.10%
-4.33%
$ 10.05M
$ 1.45M
622
Simons Cat
Simons Cat
CAT
$ 0.000001326
-0.30%
+0.30%
+4.41%
$ 10.03M
$ 44.78B
623
USAT
USAT
USAT
$ 0.9998
0.00%
+0.01%
0.00%
$ 10.00M
$ 52.93K
624
Abelian
Abelian
ABEL
$ 0.08466
0.00%
-1.29%
+0.26%
$ 9.97M
$ 174.12K
625
Dolomite
Dolomite
DOLO
$ 0.02255
+0.27%
-1.49%
+3.11%
$ 9.95M
$ 2.66M
626
Citrea
Citrea
CTR
$ 0.008303
+0.49%
+0.41%
+0.97%
$ 9.94M
$ 8.49M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005568
-0.29%
-1.99%
-5.37%
$ 9.93M
$ 46.50M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03452
-0.06%
-1.03%
-6.56%
$ 9.91M
$ 2.01M
629
balancer
balancer
BAL
$ 0.13817
-4.07%
+3.20%
+44.04%
$ 9.80M
$ 1.12M
630
Bert
Bert
BERT
$ 0.010095
+0.08%
+2.33%
+1.29%
$ 9.73M
$ 5.66M
631
Space and Time
Space and Time
SXT
$ 0.006974
-0.14%
+0.04%
-14.94%
$ 9.73M
$ 16.52M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.00367
-0.03%
-1.90%
-0.46%
$ 9.72M
$ 15.94M
633
FirmaChain
FirmaChain
FCT2
$ 0.00804
+0.12%
+1.77%
+2.94%
$ 9.72M
$ 741.10K
634
Vine Coin
Vine Coin
VINE
$ 0.009673
-0.08%
-1.98%
+8.15%
$ 9.71M
$ 10.55M
635
$ 79.75
-0.03%
+0.01%
+0.10%
$ 9.63M
$ 718.07
636
Gods Unchained
Gods Unchained
GODS
$ 0.02214
-0.09%
-1.69%
-4.69%
$ 9.59M
$ 2.53M
637
Prompt
Prompt
PROMPT
$ 0.02077
-0.10%
+1.82%
+2.78%
$ 9.59M
$ 4.16M
638
Stakestone
Stakestone
STO
$ 0.04246
0.00%
+1.92%
-1.14%
$ 9.57M
$ 1.45M
639
Boba
Boba
BOBA
$ 0.0194
-0.82%
0.00%
-4.02%
$ 9.55M
$ 2.82M
640
AriaAI
AriaAI
ARIA
$ 0.02709
+1.82%
+8.09%
+15.77%
$ 9.41M
$ 3.39M
641
SOPH
SOPH
SOPH
$ 0.004699
-0.09%
-0.38%
+0.56%
$ 9.38M
$ 14.62M
642
Heima
Heima
HEI
$ 0.0958
-0.25%
-3.06%
-13.38%
$ 9.36M
$ 894.99K
643
Fusionist
Fusionist
ACE
$ 0.091
+0.09%
-0.29%
+30.17%
$ 9.35M
$ 1.98M
644
Portal
Portal
PORTAL
$ 0.010937
-0.06%
-1.98%
-0.85%
$ 9.31M
$ 6.73M
645
$ 485.74
+0.02%
+0.55%
-0.15%
$ 9.23M
$ 116.05
646
yieldbasis
yieldbasis
YB
$ 0.0754
+0.05%
+1.35%
-0.01%
$ 9.16M
$ 973.70K
647
GUNZ
GUNZ
GUN
$ 0.003904
-0.18%
+3.78%
+1.08%
$ 9.09M
$ 23.06M
648
Vow
Vow
VOW
$ 0.02546
-0.04%
-0.78%
+2.37%
$ 9.07M
$ 2.77M
649
$ 0.004811
-0.06%
-3.44%
-1.84%
$ 9.05M
$ 14.90M
650
Energy Web
Energy Web
EWT
$ 0.2974
-0.30%
0.00%
-6.90%
$ 8.96M
$ 90.00K
651
Aura
Aura
AURASOL
$ 0.009336
-0.06%
-3.19%
-0.17%
$ 8.94M
$ 7.58M
652
KAIO
KAIO
KAIO
$ 0.0131
0.00%
-5.89%
-29.06%
$ 8.93M
$ 4.79M
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008746
-0.35%
+2.60%
+6.59%
$ 8.71M
$ 7.42M
654
READY
READY
READY
$ 0.008708
0.00%
-4.60%
-0.32%
$ 8.71M
$ 14.09M
655
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011511
+0.07%
+5.03%
+1.43%
$ 8.65M
$ 4.97M
656
Eesee
Eesee
ESE
$ 0.00899
-1.52%
+20.96%
+29.09%
$ 8.65M
$ 6.86M
657
heyAura
heyAura
ADX
$ 0.058
0.00%
0.00%
-1.69%
$ 8.61M
$ 18.16K
658
Limitless
Limitless
LMTS
$ 0.06507
-0.15%
+0.15%
-8.28%
$ 8.55M
$ 848.62K
659
WilderWorld
WilderWorld
WILD
$ 0.01722
-0.06%
-0.64%
-1.27%
$ 8.55M
$ 3.18M
660
DeAgentAI
DeAgentAI
AIA
$ 0.06651
-0.29%
+18.04%
+20.53%
$ 8.51M
$ 4.26M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5251
-0.10%
-0.23%
-2.31%
$ 8.46M
$ 111.88K
662
BENQI
BENQI
BENQI
$ 0.001167
-0.17%
+0.87%
+6.99%
$ 8.38M
$ 46.40M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.009022
+0.47%
+1.91%
-2.16%
$ 8.37M
$ 6.40M
664
TARS Protocol
TARS Protocol
TAI
$ 0.00934
-0.18%
-1.56%
+2.34%
$ 8.33M
$ 6.14M
665
4
4
4
$ 0.008326
+0.19%
-0.05%
-9.63%
$ 8.32M
$ 9.25M
666
Ava AI
Ava AI
AVAAI
$ 0.008249
+0.78%
-7.40%
+35.42%
$ 8.31M
$ 13.41M
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.008805
-0.77%
-2.57%
+2.47%
$ 8.31M
$ 10.21M
668
MyShell Token
MyShell Token
SHELL
$ 0.02107
-0.14%
+0.10%
+5.38%
$ 8.23M
$ 3.52M
669
$ 0.00334
-0.30%
+5.41%
-13.80%
$ 8.22M
$ 7.12M
670
Dymension
Dymension
DYM
$ 0.01514
-0.07%
-1.12%
-0.53%
$ 8.20M
$ 4.04M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01218
+0.08%
+0.92%
+2.71%
$ 8.20M
$ 4.91M
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5087
0.00%
-0.08%
-3.93%
$ 8.19M
$ 126.01K
673
VERONA
VERONA
VERONA
$ 0.1162
-1.63%
-3.44%
-6.58%
$ 8.15M
$ 92.55K
674
Bella
Bella
BEL
$ 0.10159
+0.18%
-2.16%
-8.40%
$ 8.12M
$ 604.89K
675
Soil
Soil
SOIL
$ 0.11593
-0.05%
+1.53%
+57.21%
$ 8.07M
$ 205.44K
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01319
0.00%
-0.60%
-3.09%
$ 8.07M
$ 4.27M
677
Resistance Dog
Resistance Dog
REDO
$ 0.08594
+2.61%
-2.34%
+29.30%
$ 8.06M
$ 852.17K
678
UCN
UCN
UCN
$ 162.91
-0.74%
-2.72%
-2.72%
$ 7.92M
$ 380.67
679
$ 282.42
-0.29%
-2.72%
+7.76%
$ 7.90M
$ 209.34
680
Broccoli
Broccoli
BROCCOLIF3B
$ 0.007838
+1.21%
+39.72%
+23.51%
$ 7.89M
$ 33.56M
681
Resolv
Resolv
RESOLV
$ 0.01947
+0.05%
-2.02%
-10.48%
$ 7.88M
$ 3.41M
682
Forta
Forta
FORT
$ 0.01246
0.00%
+0.81%
+4.12%
$ 7.86M
$ 4.35M
683
Toko Token
Toko Token
TKO
$ 0.04614
-0.11%
+1.01%
+3.10%
$ 7.83M
$ 1.20M
684
Stader
Stader
SD
$ 0.1103
-0.09%
+0.82%
-1.87%
$ 7.80M
$ 503.92K
685
Delysium
Delysium
AGI
$ 0.003862
-2.23%
-5.52%
-1.05%
$ 7.72M
$ 14.39M
686
Agoras
Agoras
AGRS
$ 0.2556
+0.04%
-1.85%
-2.04%
$ 7.61M
$ 42.06K
687
SYMM
SYMM
SYMM
$ 0.0459
0.00%
+34.60%
+64.52%
$ 7.58M
$ 256.49K
688
Hashflow
Hashflow
HFT
$ 0.00918
-0.23%
-0.36%
+3.57%
$ 7.56M
$ 6.56M
689
AS Roma
AS Roma
ASR
$ 0.8642
-0.17%
+0.03%
-1.99%
$ 7.44M
$ 67.61K
690
LUKSO
LUKSO
LYX
$ 0.2429
+0.08%
0.00%
+0.58%
$ 7.42M
$ 80.32K
691
$ 65.74
+0.47%
+0.23%
+1.38%
$ 7.37M
$ 876.56
692
THENA
THENA
THE
$ 0.05558
-1.13%
+1.69%
-2.08%
$ 7.34M
$ 1.84M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009075
-0.10%
-8.66%
+24.73%
$ 7.31M
$ 6.08M
694
$ 169.33
-0.62%
-5.92%
+4.72%
$ 7.28M
$ 436.52
695
Peercoin
Peercoin
PPC
$ 0.2352
0.00%
+1.53%
+4.28%
$ 7.22M
$ 3.74K
696
FIGHT
FIGHT
FIGHT
$ 0.003496
-0.73%
+6.07%
+12.77%
$ 7.21M
$ 24.55M
697
$ 623.81
-0.72%
-3.29%
-6.02%
$ 7.18M
$ 94.03
698
SquidGrow
SquidGrow
SQGROW
$ 0.007124
-0.03%
+17.12%
+1.54%
$ 7.13M
$ 2.48M
699
OmiseGo
OmiseGo
OMG
$ 0.05069
-1.07%
+5.24%
+11.30%
$ 7.13M
$ 1.57M
700
Supra
Supra
SUPRA
$ 0.0002443
-0.57%
+2.63%
+17.19%
$ 7.12M
$ 269.59M
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2819
+0.04%
+0.04%
-3.81%
$ 7.10M
$ 216.99K
702
BadgerDAO
BadgerDAO
BADGER
$ 0.3597
-0.52%
-0.79%
+0.47%
$ 6.98M
$ 187.70K
703
Nimiq
Nimiq
NIM
$ 0.00049
0.00%
-0.81%
-3.16%
$ 6.95M
$ 28.93M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01637
-0.25%
-0.25%
+2.20%
$ 6.91M
$ 4.19M
705
swarms
swarms
SWARMS
$ 0.006884
+0.20%
+1.72%
+13.44%
$ 6.88M
$ 9.81M
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05517
-0.18%
+0.68%
+1.93%
$ 6.88M
$ 1.42M
707
MARBLEX
MARBLEX
MBX
$ 0.02461
-0.08%
-0.24%
-4.09%
$ 6.84M
$ 2.27M
708
Puffer
Puffer
PUFFER
$ 0.0139
0.00%
+5.22%
+6.02%
$ 6.82M
$ 4.21M
709
Quilibrium
Quilibrium
WQUIL
$ 0.00773
-2.34%
-3.71%
-32.74%
$ 6.79M
$ 590.44K
710
Decentrawood
Decentrawood
DEOD
$ 0.014606
-0.14%
-3.46%
-19.11%
$ 6.78M
$ 12.97M
711
X Empire
X Empire
XEMPIRE
$ 0.000009776
-0.06%
-1.35%
-2.47%
$ 6.74M
$ 5.84B
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3157
-0.32%
+0.90%
-3.88%
$ 6.71M
$ 204.28K
713
Marlin POND
Marlin POND
POND
$ 0.0008143
-0.24%
-4.02%
+7.72%
$ 6.71M
$ 72.89M
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02713
-0.15%
-0.37%
+3.52%
$ 6.68M
$ 2.10M
715
Access Protocol
Access Protocol
ACS
$ 0.0001293
+0.23%
+1.72%
+1.80%
$ 6.68M
$ 441.63M
716
$ 399.33
+0.42%
+3.68%
+6.15%
$ 6.66M
$ 158.93
717
$ 241.08
-0.91%
-1.55%
-2.35%
$ 6.66M
$ 262.67
718
MAPO
MAPO
MAPO
$ 0.0010602
+0.26%
-4.73%
-3.95%
$ 6.61M
$ 23.73M
719
PEP
PEP
PEP
$ 0.0000641
0.00%
-5.17%
-1.98%
$ 6.61M
$ 34.26M
720
ORIGYN
ORIGYN
OGY
$ 0.0008399
+0.02%
-0.02%
-0.01%
$ 6.57M
$ 58.80M
721
$ 70.92
+0.04%
-1.16%
+0.43%
$ 6.55M
$ 811.41
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.008582
+0.34%
-0.04%
-2.42%
$ 6.54M
$ 6.58M
723
PepeCoin
PepeCoin
PEPECOIN
$ 0.06077
+0.18%
+0.47%
-0.61%
$ 6.47M
$ 916.90K
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0513
+0.20%
+5.58%
-14.69%
$ 6.40M
$ 4.95M
725
AUKI
AUKI
AUKI
$ 0.0051
0.00%
+1.09%
+5.51%
$ 6.39M
$ 1.17M
726
MANSORY
MANSORY
MNSRY
$ 0.007067
+0.06%
-0.86%
-2.75%
$ 6.36M
$ 5.54M
727
$ 1,610.85
+0.88%
+0.36%
+17.64%
$ 6.29M
$ 46.71
728
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-10.62%
$ 6.27M
--
729
TOWNS
TOWNS
TOWNS
$ 0.002068
0.00%
+6.10%
-0.73%
$ 6.26M
$ 44.19M
730
ELYSIA
ELYSIA
EL
$ 0.001278
+0.39%
-1.92%
+6.14%
$ 6.26M
$ 24.17M
731
COQ INU
COQ INU
COQ
$ 0.00000008911
+0.82%
+1.96%
+22.64%
$ 6.24M
$ 653.70B
732
Telos
Telos
TLOS
$ 0.013746
-0.47%
-0.88%
+3.29%
$ 6.16M
$ 5.10M
733
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
734
Radio Caca
Radio Caca
RACA
$ 0.00001462
-0.07%
+13.35%
+20.39%
$ 6.15M
$ 7.75B
735
Quickswap
Quickswap
QUICK
$ 0.00803
+0.40%
-0.12%
+4.17%
$ 6.08M
$ 6.78M
736
Gitcoin
Gitcoin
GTC
$ 0.0687
-0.07%
-0.10%
+1.29%
$ 5.99M
$ 809.29K
737
Mamo
Mamo
MAMO
$ 0.009961
-0.10%
-1.43%
+8.01%
$ 5.91M
$ 5.67M
738
Autonolas
Autonolas
OLAS
$ 0.02651
+0.08%
-0.64%
+2.76%
$ 5.91M
$ 2.53M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4581
-0.26%
-0.37%
-2.93%
$ 5.89M
$ 125.68K
740
Polkastarter
Polkastarter
POLS
$ 0.05847
+0.80%
+2.39%
+0.49%
$ 5.86M
$ 1.03M
741
ELA
ELA
ELA
$ 0.2507
+0.68%
+1.08%
-10.13%
$ 5.84M
$ 5.56K
742
Bitrise
Bitrise
BRISE
$ 0.00000001478
0.00%
-3.97%
-2.64%
$ 5.83M
$ 3.58T
743
Layer3
Layer3
L3
$ 0.004749
-0.96%
-3.90%
+1.94%
$ 5.83M
$ 11.24M
744
BeatSwap
BeatSwap
BTX
$ 0.025926
0.00%
+4.00%
+3.66%
$ 5.83M
$ 8.73M
745
Apu Apustaja
Apu Apustaja
APU
$ 0.0000171
0.00%
+0.35%
+2.09%
$ 5.78M
$ 16.49M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1316
+0.46%
+5.35%
+8.82%
$ 5.68M
$ 528.32K
747
Hivemapper
Hivemapper
HONEY
$ 0.00096
-2.02%
-8.49%
-18.49%
$ 5.67M
$ 59.83M
748
SmarDex
SmarDex
SDEX
$ 0.000576
0.00%
-0.52%
-0.86%
$ 5.65M
$ 4.20M
749
DAO Maker
DAO Maker
DAO
$ 0.02663
+0.04%
+0.19%
+1.72%
$ 5.58M
$ 2.09M
750
NetX
NetX
NETX
$ 0.2392
-0.38%
-10.58%
-26.27%
$ 5.53M
$ 294.17K
751
Paal AI
Paal AI
PAAL
$ 0.005505
+0.67%
+3.05%
-11.37%
$ 5.53M
$ 11.27M
752
$ 223.67
+0.48%
-1.14%
-1.50%
$ 5.50M
$ 256.47
753
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+1.54%
-2.94%
$ 5.49M
$ 20.85M
754
Realio
Realio
RIO
$ 0.03448
-0.15%
+0.35%
+8.81%
$ 5.46M
$ 371.34K
755
Brickken
Brickken
BKN
$ 0.067
-0.70%
-3.54%
-5.47%
$ 5.46M
$ 1.23M
756
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0558
-0.18%
-3.96%
-1.41%
$ 5.44M
$ 117.25K
757
BugsCoin
BugsCoin
BGSC
$ 0.000575
-0.10%
+2.93%
-14.13%
$ 5.40M
$ 94.50M
758
Upland
Upland
SPARKLET
$ 0.02
-0.05%
-0.45%
+0.25%
$ 5.34M
$ 2.52M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3944
-0.55%
+1.55%
-0.81%
$ 5.34M
$ 161.19K
760
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01148
0.00%
-0.52%
-11.34%
$ 5.32M
$ 363.95K
761
SAGA
SAGA
SAGA
$ 0.01326
-0.30%
-1.65%
+5.03%
$ 5.32M
$ 5.53M
762
Phoenix
Phoenix
PHNIX
$ 0.000009997
-0.12%
-2.23%
+5.23%
$ 5.29M
$ 5.93B
763
Pitbull
Pitbull
PIT
$ 0.0000000001312
-0.68%
-0.61%
+1.70%
$ 5.28M
$ 427.39T
764
Minswap
Minswap
MIN
$ 0.003079
+0.07%
-1.39%
+1.64%
$ 5.27M
$ 7.74M
765
Hydranet
Hydranet
HDN
$ 0.02794
-0.04%
-0.11%
-1.72%
$ 5.25M
$ 2.27M
766
New Kind of Network
New Kind of Network
NKN
$ 0.006395
+1.11%
-0.73%
+29.16%
$ 5.25M
$ 15.23M
767
Alephium
Alephium
ALPH
$ 0.03933
-0.81%
+4.68%
+4.29%
$ 5.25M
$ 1.78M
768
Daddy Tate
Daddy Tate
DADDY
$ 0.008622
+0.03%
-2.17%
-44.03%
$ 5.22M
$ 6.41M
769
CRETA
CRETA
CRETA
$ 0.001788
-0.28%
+3.66%
+5.19%
$ 5.21M
$ 9.27M
770
$ 127.98
+0.05%
-0.48%
+1.74%
$ 5.15M
$ 465.07
771
Juventus
Juventus
JUV
$ 0.3291
-0.30%
+0.12%
-0.84%
$ 5.14M
$ 157.56K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02032
+0.93%
+3.94%
+4.95%
$ 5.12M
$ 5.67M
773
$ 1,165.87
+0.03%
-0.95%
-0.92%
$ 5.07M
$ 48.87
774
Alltoscan
Alltoscan
ATS
$ 0.06728
-0.60%
+0.79%
+3.87%
$ 5.06M
$ 3.70M
775
Zircuit
Zircuit
ZRC
$ 0.0008521
+0.19%
+1.02%
-7.18%
$ 5.01M
$ 65.89M
776
RHEA
RHEA
RHEA
$ 0.012676
-0.06%
-1.38%
-3.18%
$ 4.95M
$ 4.34M
777
Hemi
Hemi
HEMI
$ 0.005125
+0.30%
-5.38%
+14.37%
$ 4.93M
$ 23.73M
778
Koma Inu
Koma Inu
KOMA
$ 0.00817
0.00%
+2.64%
+14.27%
$ 4.92M
$ 397.13K
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.0000000067
-0.03%
-0.34%
-2.94%
$ 4.92M
$ 8.40T
780
Viction
Viction
VIC
$ 0.03836
-0.05%
-0.08%
+1.55%
$ 4.92M
$ 1.64M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3668
-0.27%
-0.81%
-2.93%
$ 4.85M
$ 143.30K
782
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006492
-0.03%
-0.23%
-4.58%
$ 4.84M
$ 9.17M
783
Pangolin
Pangolin
PNG
$ 0.02066
-0.34%
-2.31%
+0.24%
$ 4.84M
$ 2.51M
784
XMAQUINA
XMAQUINA
DEUS
$ 0.0235
+0.98%
-4.07%
-2.62%
$ 4.79M
$ 711.70K
785
Mitosis
Mitosis
MITO
$ 0.02476
-1.01%
-1.53%
+10.05%
$ 4.79M
$ 2.71M
786
HOPR Token
HOPR Token
HOPR
$ 0.01375
+0.07%
+1.70%
-15.80%
$ 4.69M
$ 4.08M
787
$ 104.14
-0.59%
-2.68%
-1.34%
$ 4.67M
$ 590.48
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009393
-0.12%
-3.46%
+0.78%
$ 4.64M
$ 5.99M
789
MORI COIN
MORI COIN
MORI
$ 0.005724
0.00%
+0.25%
+0.79%
$ 4.58M
$ 11.29M
790
Neon EVM
Neon EVM
NEON
$ 0.01914
0.00%
+0.79%
+1.59%
$ 4.58M
$ 2.92M
791
$ 116.98
+0.72%
-6.41%
-11.49%
$ 4.56M
$ 1.82K
792
Bluefin
Bluefin
BLUE
$ 0.009064
+0.21%
-0.08%
-2.06%
$ 4.53M
$ 6.07M
793
Sperax
Sperax
SPA
$ 0.002189
+0.14%
+0.55%
+0.27%
$ 4.50M
$ 24.30M
794
Nomina
Nomina
NOM
$ 0.001555
-0.13%
+0.72%
+2.04%
$ 4.49M
$ 41.26M
795
Scroll
Scroll
SCR
$ 0.0238
-0.17%
-2.37%
-3.81%
$ 4.47M
$ 2.12M
796
ZEPHYR
ZEPHYR
ZEPH
$ 0.4086
+0.07%
-1.47%
+4.61%
$ 4.46M
$ 149.92K
797
Hey Anon
Hey Anon
ANON
$ 0.3269
+4.93%
+2.75%
+5.35%
$ 4.45M
$ 176.06K
798
$ 90.68
+0.04%
-0.41%
+2.44%
$ 4.40M
$ 684.96
799
DOGINME
DOGINME
DOGINME
$ 0.00006506
-0.03%
-1.95%
-0.64%
$ 4.40M
$ 847.08M
800
$ 0.004715
-0.51%
-3.01%
-10.81%
$ 4.38M
$ 12.46M
801
Lingo
Lingo
LINGO
$ 0.00897
-0.13%
+1.22%
+7.01%
$ 4.36M
$ 6.15M
802
$ 1.315
-0.38%
-0.45%
+1.39%
$ 4.31M
$ 43.34K
803
Messier
Messier
M87
$ 0.00000488
0.00%
-2.61%
+6.35%
$ 4.30M
$ 5.18B
804
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000601
-0.05%
+3.44%
+9.18%
$ 4.29M
$ 86.56M
805
Andy
Andy
ANDYETH
$ 0.000004277
+1.95%
+1.74%
+6.74%
$ 4.28M
$ 13.11B
806
$ 57.41
+0.65%
+1.94%
+6.44%
$ 4.27M
$ 1.04K
807
PIBBLE
PIBBLE
PIB
$ 0.0001393
+4.06%
+3.99%
+10.05%
$ 4.25M
$ 158.77M
808
Marina Protocol
Marina Protocol
BAY
$ 0.021198
+0.84%
-4.64%
+83.18%
$ 4.24M
$ 3.60M
809
LimeWire
LimeWire
LMWR
$ 0.00927
+0.13%
-0.02%
-2.28%
$ 4.24M
$ 6.05M
810
SIX
SIX
SIX
$ 0.00497
0.00%
0.00%
-0.80%
$ 4.23M
$ 54.02M
811
Oraichain
Oraichain
ORAI
$ 0.3025
+0.07%
+4.67%
+1.44%
$ 4.18M
$ 200.98K
812
unstable coin
unstable coin
USDUC
$ 0.004102
+0.31%
-5.78%
-6.78%
$ 4.15M
$ 13.16M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
0.00%
+0.73%
+2.72%
$ 4.15M
$ 371.15K
814
Open Loot
Open Loot
OL
$ 0.005264
-0.44%
+1.97%
+3.26%
$ 4.14M
$ 12.41M
815
FWOG
FWOG
FWOG
$ 0.00421
-0.09%
+0.96%
-2.14%
$ 4.11M
$ 13.23M
816
Lava Network
Lava Network
LAVA
$ 0.01555
-0.39%
-3.36%
-8.00%
$ 4.11M
$ 3.10M
817
$ 526.29
+0.02%
+1.52%
+0.32%
$ 4.03M
$ 105.29
818
Sport.Fun
Sport.Fun
FUN
$ 0.02264
+0.18%
+2.96%
+6.14%
$ 4.03M
$ 2.66M
819
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0871
+0.57%
-15.54%
-30.50%
$ 3.98M
$ 970.41K
820
Suilend
Suilend
SEND
$ 0.05686
-6.98%
+12.33%
+8.74%
$ 3.96M
$ 1.03M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004282
+0.09%
-0.61%
-0.61%
$ 3.96M
$ 148.76M
822
$ 180.3
+0.83%
+3.10%
+3.98%
$ 3.87M
$ 326.60
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2834
+0.11%
-0.81%
-2.89%
$ 3.85M
$ 203.92K
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002587
+0.35%
+0.82%
-0.81%
$ 3.84M
$ 22.29M
825
Star Atlas
Star Atlas
ATLAS
$ 0.000158
-1.29%
+1.32%
+31.90%
$ 3.80M
$ 81.21M
826
Swell Network
Swell Network
SWELL
$ 0.0007622
+0.22%
+1.94%
+2.52%
$ 3.78M
$ 71.18M
827
$ 83.82
-0.31%
-0.02%
-2.46%
$ 3.78M
$ 668.76
828
PlatON
PlatON
LAT
$ 0.0005472
-0.33%
-4.63%
+7.44%
$ 3.77M
$ 103.67M
829
GamerCoin
GamerCoin
GHX
$ 0.005797
-0.02%
-0.46%
-3.80%
$ 3.77M
$ 13.94M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03775
+0.03%
-23.85%
-13.69%
$ 3.76M
$ 256.66K
831
MECCA
MECCA
MEA
$ 0.002314
0.00%
+0.83%
+1.13%
$ 3.76M
$ 18.79M
832
$ 0.02203
0.00%
+0.69%
-8.59%
$ 3.76M
$ 66.09K
833
Destra Network
Destra Network
DSYNC
$ 0.003827
+0.08%
+1.27%
+0.79%
$ 3.74M
$ 14.39M
834
Lofi
Lofi
LOFI
$ 0.003694
0.00%
+2.99%
+0.95%
$ 3.73M
$ 460.52K
835
Klever
Klever
KLV
$ 0.0004171
-0.31%
-2.71%
-0.48%
$ 3.70M
$ 130.68M
836
SuiNS
SuiNS
NS
$ 0.01231
+0.08%
+1.41%
+0.41%
$ 3.67M
$ 5.33M
837
PussFi
PussFi
PUSS
$ 0.004166
+0.02%
-0.22%
+0.34%
$ 3.66M
$ 8.53M
838
Minutes Networ
Minutes Networ
MNTX
$ 0.04741
+0.34%
-2.31%
-4.35%
$ 3.65M
$ 420.26K
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1609
+0.13%
-0.68%
-2.08%
$ 3.60M
$ 551.80K
840
LandWolf
LandWolf
LWOLF
$ 0.000004095
-5.63%
-8.39%
-17.25%
$ 3.59M
$ 5.02B
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003552
-0.25%
-3.43%
-9.48%
$ 3.55M
$ 16.74M
842
PaLM AI
PaLM AI
PALMAI
$ 0.0434
0.00%
+10.12%
+15.11%
$ 3.52M
$ 205.37K
843
Wen
Wen
WEN
$ 0.00000475
-0.76%
+5.47%
+8.23%
$ 3.52M
$ 13.64B
844
Harvest Finance
Harvest Finance
FARM
$ 5.237
-0.02%
-0.46%
-1.37%
$ 3.52M
$ 10.95K
845
$ 1,813.46
0.00%
-0.10%
+0.83%
$ 3.52M
$ 33.48
846
daGama
daGama
DGMA
$ 0.027
-0.04%
+0.82%
-0.04%
$ 3.51M
$ 2.64M
847
Avalon
Avalon
AVL
$ 0.02162
+0.19%
+1.55%
-6.53%
$ 3.49M
$ 2.53M
848
PIVX
PIVX
PIVX
$ 0.03524
-0.03%
+1.83%
-3.11%
$ 3.46M
$ 1.73M
849
$ 295.97
+0.02%
-0.14%
-0.76%
$ 3.45M
$ 180.42
850
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4778
0.00%
+1.25%
+2.89%
$ 3.37M
$ 1.87K
851
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001585
0.00%
-4.40%
-18.68%
$ 3.33M
$ 460.51K
852
$ 101.21
+0.04%
-0.15%
-0.27%
$ 3.32M
$ 564.58
853
Altura
Altura
ALU
$ 0.003332
-0.09%
-4.87%
-2.64%
$ 3.29M
$ 14.10M
854
GROK
GROK
GROK
$ 0.0005182
-0.29%
-1.60%
+21.78%
$ 3.26M
$ 113.71M
855
Gems
Gems
GEMS
$ 0.005451
0.00%
+0.28%
+2.36%
$ 3.25M
$ 17.77M
856
Goldfinch
Goldfinch
GFI
$ 0.03742
-0.11%
-3.48%
-9.44%
$ 3.23M
$ 1.45M
857
Rayls
Rayls
RLS
$ 0.002156
+0.23%
+1.80%
-1.51%
$ 3.22M
$ 31.15M
858
OCTA
OCTA
OCTA
$ 0.08035
-0.14%
-4.62%
-5.74%
$ 3.22M
$ 1.14M
859
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003309
-0.44%
+3.35%
-3.17%
$ 3.17M
$ 16.22M
860
BitShares
BitShares
BTS
$ 0.0010457
0.00%
-1.28%
+1.80%
$ 3.15M
$ 59.61M
861
$ 117.4
-0.36%
-2.03%
-1.44%
$ 3.15M
$ 512.97
862
$ 26.2
+1.43%
+0.61%
-0.57%
$ 3.13M
$ 2.17K
863
Hyperion
Hyperion
RION
$ 0.1645
+0.06%
+0.24%
-0.48%
$ 3.13M
$ 356.31K
864
$ 76.56
-0.29%
-0.08%
-0.40%
$ 3.09M
$ 727.88
865
Rainbow
Rainbow
RNBW
$ 0.01472
+0.07%
-1.54%
-10.73%
$ 3.09M
$ 3.42M
866
Electra Protocol
Electra Protocol
XEP
$ 0.000165
+0.24%
-0.48%
+8.77%
$ 3.04M
$ 364.14M
867
World of Dypians
World of Dypians
WOD
$ 0.00576
-0.35%
-0.35%
-4.83%
$ 3.02M
$ 14.42M
868
DeLorean
DeLorean
DMC
$ 0.0004329
0.00%
-1.77%
-2.12%
$ 2.99M
$ 110.27M
869
Propchain
Propchain
PROPC
$ 0.06939
-0.06%
-2.28%
+0.46%
$ 2.97M
$ 722.26K
870
$ 351.48
-0.20%
+1.19%
+0.84%
$ 2.94M
$ 173.99
871
GME
GME
GME
$ 0.0004236
+0.73%
-1.16%
+1.14%
$ 2.93M
$ 141.77M
872
CEEK
CEEK
CEEK
$ 0.003559
+0.39%
+30.48%
+55.05%
$ 2.92M
$ 56.33M
873
NATIX Network
NATIX Network
NATIX
$ 0.00007171
0.00%
+5.69%
+4.47%
$ 2.91M
$ 142.07M
874
Major
Major
MAJOR
$ 0.03468
+0.58%
-1.14%
+1.46%
$ 2.90M
$ 1.78M
875
GAIB
GAIB
GAIB
$ 0.01407
+0.36%
+0.14%
-3.50%
$ 2.88M
$ 3.90M
876
$ 113.85
+0.71%
-0.32%
+2.74%
$ 2.87M
$ 498.85
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02931
+0.14%
+0.44%
-0.34%
$ 2.86M
$ 2.17M
878
$ 125.03
-0.08%
-5.57%
-6.31%
$ 2.86M
$ 465.38
879
PX
PX
PX
$ 0.0144
-1.37%
-2.04%
+9.92%
$ 2.81M
$ 354.65K
880
$ 209.17
+0.46%
-0.76%
-2.58%
$ 2.80M
$ 267.02
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2819
-0.32%
+0.25%
-3.86%
$ 2.80M
$ 200.90K
882
OpenVPP
OpenVPP
OVPP
$ 0.003458
-0.03%
-12.45%
-8.45%
$ 2.79M
$ 70.13M
883
Ancient8
Ancient8
A8
$ 0.005046
-0.06%
0.00%
-3.17%
$ 2.78M
$ 8.74M
884
$ 153.26
-0.10%
-0.38%
-1.32%
$ 2.76M
$ 397.50
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006551
+0.05%
+0.48%
+1.64%
$ 2.76M
$ 386.45B
886
Bellscoin
Bellscoin
BELLS
$ 0.04455
0.00%
-1.24%
-2.37%
$ 2.74M
$ 7.76K
887
MINIMA
MINIMA
MINIMA
$ 0.00488
+1.65%
+0.61%
-5.37%
$ 2.73M
$ 3.14M
888
Numbers Protocol
Numbers Protocol
NUM
$ 0.003092
-5.86%
+25.91%
+47.08%
$ 2.72M
$ 33.58M
889
$ 49.09
+1.20%
-2.11%
-5.14%
$ 2.70M
$ 1.29K
890
$ 196.08
-0.43%
+1.01%
+4.58%
$ 2.70M
$ 291.61
891
VOOI
VOOI
VOOI
$ 0.008521
-0.08%
+5.27%
+2.72%
$ 2.68M
$ 6.59M
892
Dingocoin
Dingocoin
DINGO
$ 0.00002332
-0.64%
-1.02%
-7.32%
$ 2.68M
$ 722.32M
893
Forest Protocol
Forest Protocol
FOREST
$ 0.02374
-0.34%
+2.77%
+6.31%
$ 2.66M
$ 2.11M
894
Alephim
Alephim
ALEPH
$ 0.01059
0.00%
-1.21%
-1.30%
$ 2.62M
$ 4.82M
895
FEG Token
FEG Token
FEG
$ 0.00003027
0.00%
+0.36%
+1.17%
$ 2.61M
$ 1.21B
896
$ 132.76
+0.23%
+2.59%
+10.28%
$ 2.61M
$ 671.39
897
NEXA
NEXA
NEXA
$ 0.0000004473
+0.50%
-1.44%
+6.96%
$ 2.60M
$ 15.68B
898
Parcl
Parcl
PRCL
$ 0.00632
-0.95%
-1.88%
+2.45%
$ 2.59M
$ 374.56K
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2073
+0.19%
-1.19%
-5.15%
$ 2.58M
$ 338.18K
900
MATH
MATH
MATH
$ 0.0223
+0.27%
-3.04%
+3.15%
$ 2.55M
$ 2.47M
901
$ 265.44
-0.14%
-0.99%
-4.03%
$ 2.51M
$ 202.18
902
LinqAI
LinqAI
LNQ
$ 0.007086
-0.09%
+9.57%
+3.23%
$ 2.50M
$ 4.37M
903
swarm
swarm
BZZ
$ 0.04708
+0.23%
-0.44%
+43.46%
$ 2.49M
$ 1.13M
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1727
+2.92%
+1.17%
-0.06%
$ 2.47M
$ 318.35K
905
Aavegotchi
Aavegotchi
GHST
$ 0.04651
-0.32%
-0.83%
-3.48%
$ 2.46M
$ 1.29M
906
$ 334.12
+0.13%
-1.86%
-4.96%
$ 2.45M
$ 168.61
907
$ 0.0003655
-0.08%
0.00%
-5.93%
$ 2.45M
$ 81.10M
908
Roam
Roam
ROAM
$ 0.007034
+0.65%
-7.49%
-21.15%
$ 2.44M
$ 9.94M
909
League of Traders
League of Traders
LOT
$ 0.006128
+0.10%
-2.60%
+1.47%
$ 2.44M
$ 11.76M
910
Zeus Network
Zeus Network
ZEUS
$ 0.002707
+1.36%
+1.12%
+0.19%
$ 2.44M
$ 26.27M
911
Dimitra Token
Dimitra Token
DMTR
$ 0.004958
+1.15%
-2.21%
-1.71%
$ 2.41M
$ 11.72M
912
Symbiosis
Symbiosis
SIS
$ 0.02479
-0.72%
+7.15%
+14.98%
$ 2.40M
$ 1.14M
913
Reef
Reef
REEF
$ 0.00006465
-0.58%
+6.29%
+16.72%
$ 2.39M
$ 948.75M
914
Highstreet
Highstreet
HIGH
$ 0.02502
+0.16%
-15.53%
-3.49%
$ 2.37M
$ 3.11M
915
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005549
+0.36%
+0.23%
-8.63%
$ 2.29M
$ 9.70B
916
BRN Metaverse
BRN Metaverse
BRN
$ 0.08203
0.00%
-0.32%
+13.52%
$ 2.28M
$ 650.65K
917
SwissCheese
SwissCheese
SWCH
$ 0.05212
+0.10%
-0.21%
+2.08%
$ 2.28M
$ 881.26K
918
$ 19.43
+0.26%
+3.07%
+7.82%
$ 2.27M
$ 3.02K
919
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
+27.70%
-17.52%
$ 2.26M
$ 130.45K
920
$ 0.0012959
-0.04%
-2.87%
-5.73%
$ 2.26M
$ 47.34M
921
Myro
Myro
MYRO
$ 0.002371
+1.24%
+1.15%
+6.94%
$ 2.24M
$ 28.40M
922
$ 110.13
-0.64%
-1.03%
-5.25%
$ 2.21M
$ 528.11
923
$ 140.28
+0.11%
+0.40%
-1.73%
$ 2.19M
$ 413.60
924
CreatorBid
CreatorBid
BID
$ 0.005673
+0.30%
-0.11%
+2.98%
$ 2.18M
$ 10.48M
925
Humans.ai
Humans.ai
HEART
$ 0.0002783
-1.13%
+3.82%
-9.57%
$ 2.18M
$ 248.12M
926
$ 79.66
-0.75%
+2.55%
+6.01%
$ 2.17M
$ 880.49
927
Syscoin
Syscoin
SYS
$ 0.00242
-0.65%
-11.60%
-7.64%
$ 2.17M
$ 22.22M
928
TokenFi
TokenFi
TOKEN
$ 0.002163
+0.19%
+0.65%
+1.12%
$ 2.16M
$ 27.32M
929
$ 497.59
-0.64%
-2.81%
-3.54%
$ 2.15M
$ 117.15
930
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.23%
+0.23%
$ 2.15M
$ 127.60K
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000052
+0.39%
-1.89%
-1.33%
$ 2.14M
$ 2.00B
932
Allo
Allo
RWA
$ 0.001186
-0.08%
-0.08%
+1.11%
$ 2.14M
$ 43.55M
933
DOWGE
DOWGE
DJI6930
$ 0.00215
+0.99%
+4.81%
0.00%
$ 2.13M
$ 11.97M
934
Nodle
Nodle
NODL
$ 0.0003478
-0.97%
-9.95%
-3.79%
$ 2.11M
$ 29.36M
935
Argentine Football
Argentine Football
ARG
$ 0.1137
-0.27%
-9.26%
-58.67%
$ 2.10M
$ 703.71K
936
Coupon Assets
Coupon Assets
CA
$ 0.21656
-0.31%
-0.19%
-0.92%
$ 2.09M
$ 361.80K
937
Karrat
Karrat
KARRAT
$ 0.0026
-3.85%
-3.85%
0.00%
$ 2.07M
$ 22.56M
938
$ 103.64
-0.57%
-2.04%
-5.16%
$ 2.06M
$ 563.71
939
Maneki
Maneki
MANEKI
$ 0.0002315
-0.04%
-0.69%
-1.15%
$ 2.05M
$ 248.60M
940
Arowana
Arowana
ARW
$ 0.08878
-0.03%
-5.40%
-34.39%
$ 2.03M
$ 85.56K
941
Streamflow
Streamflow
STREAM
$ 0.008364
-0.01%
-1.04%
-3.42%
$ 2.02M
$ 6.74M
942
STAT
STAT
STAT
$ 0.02263
+0.35%
+4.81%
+17.12%
$ 2.01M
$ 3.08M
943
PinLink
PinLink
PIN
$ 0.02272
-0.13%
-2.27%
-5.68%
$ 2.01M
$ 4.14M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022407
-0.16%
-0.89%
-8.30%
$ 1.99M
$ 906.24K
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017431
-1.22%
-4.99%
-6.10%
$ 1.97M
$ 49.14M
946
$ 357.82
-0.01%
-0.12%
-2.11%
$ 1.96M
$ 148.96
947
$ 327.2
+0.01%
-0.19%
-2.54%
$ 1.96M
$ 176.31
948
LBRY Credits
LBRY Credits
LBC
$ 0.003134
0.00%
-6.72%
+4.60%
$ 1.93M
$ 10.07K
949
Niza
Niza
NIZA
$ 0.001167
-0.26%
-1.68%
-48.06%
$ 1.88M
$ 28.65M
950
XSwap
XSwap
XSWAP
$ 0.00625
-0.38%
-0.16%
+0.74%
$ 1.88M
$ 30.39K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.0035
-0.29%
-0.29%
-12.97%
$ 1.86M
$ 15.04M
952
$ 1,061.88
-0.03%
+0.49%
-2.10%
$ 1.84M
$ 55.42
953
Trac Network
Trac Network
TNK
$ 0.12223
-2.17%
+4.98%
-9.25%
$ 1.82M
$ 573.57K
954
Mysterium
Mysterium
MYST
$ 0.09061
-0.07%
-3.31%
-0.32%
$ 1.81M
$ 328.30K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001029
+0.04%
-0.89%
-3.11%
$ 1.80M
$ 5,803.96T
956
BlackFort
BlackFort
BXN
$ 0.0003938
-0.30%
-0.56%
-4.10%
$ 1.76M
$ 77.63M
957
Shido
Shido
SHIDO
$ 0.0001022
+0.29%
+1.18%
-2.83%
$ 1.76M
$ 552.21M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.010871
0.00%
+3.96%
-6.25%
$ 1.75M
$ 14.12M
959
$ 1,045.34
-1.90%
-1.89%
+0.61%
$ 1.73M
$ 56.82
960
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003133
-0.03%
-4.38%
-6.27%
$ 1.72M
$ 174.16M
961
Particl
Particl
PART
$ 0.1099
0.00%
-6.94%
-17.18%
$ 1.72M
$ 40.27K
962
RWA Inc.
RWA Inc.
RWAINC
$ 0.00348
+5.45%
+32.33%
+70.17%
$ 1.70M
$ 11.53M
963
$ 514.53
+0.07%
-0.14%
-1.84%
$ 1.67M
$ 108.40
964
$ 169.99
-0.21%
-8.91%
-9.15%
$ 1.66M
$ 330.66
965
$ 344.81
-0.09%
+0.27%
-1.43%
$ 1.66M
$ 161.81
966
$ 30.89
+0.65%
+3.16%
+24.52%
$ 1.65M
$ 3.75K
967
Aleph Zero
Aleph Zero
AZERO
$ 0.00614
+0.02%
-7.10%
-18.51%
$ 1.65M
$ 9.02M
968
Propbase
Propbase
PROPS
$ 0.003338
+0.21%
+1.00%
+4.24%
$ 1.64M
$ 59.97M
969
Theoriq
Theoriq
THQ
$ 0.01058
0.00%
-1.77%
-1.86%
$ 1.63M
$ 5.20M
970
Coinweb
Coinweb
CWEB
$ 0.0006715
-0.15%
+1.31%
+0.20%
$ 1.63M
$ 106.25M
971
$ 269.32
0.00%
-0.72%
-0.22%
$ 1.62M
$ 217.22
972
Holdstation
Holdstation
HOLDSTATION
$ 0.2041
0.00%
-0.83%
-3.64%
$ 1.61M
$ 54.99K
973
$ 41.82
+1.18%
+0.93%
+20.70%
$ 1.61M
$ 1.62K
974
iMe Lab
iMe Lab
LIME
$ 0.002134
-0.09%
-3.31%
-2.96%
$ 1.61M
$ 7.29M
975
Handshake
Handshake
HNS
$ 0.002369
+2.42%
+11.32%
+28.80%
$ 1.61M
$ 8.45M
976
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001439
-0.14%
+39.92%
+45.03%
$ 1.60M
$ 959.91B
977
TROLL
TROLL
TROLL
$ 0.000000001681
+0.12%
+1.84%
-4.71%
$ 1.59M
$ 33.85T
978
OORT
OORT
OORT
$ 0.00204
+0.29%
+4.39%
-37.62%
$ 1.59M
$ 16.67M
979
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00152
+2.70%
+0.93%
-1.43%
$ 1.59M
$ 120.15K
980
Xterio
Xterio
XTER
$ 0.008104
-0.74%
+0.12%
-5.56%
$ 1.59M
$ 7.92M
981
TRWA
TRWA
TRWA
$ 0.0002259
-0.13%
+1.34%
-4.84%
$ 1.58M
$ 217.29M
982
Donotfomoew
Donotfomoew
MOEW
$ 0.0002544
+0.16%
+1.40%
+6.94%
$ 1.58M
$ 159.41M
983
Vexanium
Vexanium
VEX
$ 0.002135
0.00%
-0.14%
-0.51%
$ 1.57M
$ 18.92M
984
HAROLD
HAROLD
HAROLD
$ 0.001989
-0.25%
+0.51%
+0.05%
$ 1.57M
$ 3.76M
985
ChainSwap
ChainSwap
CSWAP
$ 0.001678
0.00%
+0.66%
-19.75%
$ 1.55M
$ 5.90K
986
RocketX exchange
RocketX exchange
RVF
$ 0.01854
0.00%
-0.49%
+0.44%
$ 1.52M
$ 295.42K
987
$ 435.22
-0.15%
-1.99%
+0.11%
$ 1.50M
$ 131.31
988
OVR
OVR
OVR
$ 0.02916
-0.07%
+1.36%
-1.42%
$ 1.48M
$ 2.57M
989
The Official 67 Coin
The Official 67 Coin
67
$ 0.001377
-5.35%
-9.78%
-13.86%
$ 1.47M
$ 34.33M
990
ArchLoot
ArchLoot
AL
$ 0.0016
-0.06%
+3.62%
-5.12%
$ 1.45M
$ 23.61M
991
Astroon
Astroon
AST
$ 0.002343
+0.04%
-6.24%
-7.21%
$ 1.44M
$ 37.91M
992
$ 1,114.49
+0.18%
+1.61%
+0.50%
$ 1.44M
$ 50.63
993
DAR Open Network
DAR Open Network
D
$ 0.001913
-0.47%
-0.10%
-0.63%
$ 1.42M
$ 28.66M
994
XELIS
XELIS
XEL
$ 0.257
-0.39%
-5.17%
+0.39%
$ 1.40M
$ 46.53K
995
$ 101.83
+0.46%
+0.89%
+2.03%
$ 1.40M
$ 565.84
996
HTR
HTR
HTR
$ 0.002697
-0.11%
-0.41%
+0.07%
$ 1.39M
$ 20.76M
997
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.05%
+0.05%
+0.05%
$ 1.38M
$ 2.02B
998
Scallop
Scallop
SCA
$ 0.0086
0.00%
-5.49%
-5.49%
$ 1.38M
$ 32.92K
999
Real Briefly
Real Briefly
REALTOKEN
$ 0.002078
0.00%
-5.29%
+2.82%
$ 1.38M
$ 5.88M
1000
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000796
0.00%
+1.02%
+8.30%
$ 1.37M
$ 10.21M
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.001366
0.00%
-4.14%
-42.04%
$ 1.37M
$ 3.44M
1002
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008338
-0.01%
-0.38%
-1.17%
$ 1.36M
$ 63.39M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001356
0.00%
+2.50%
+3.60%
$ 1.35M
$ 48.45M
1004
$ 42.81
+0.26%
-3.41%
-5.76%
$ 1.35M
$ 1.24K
1005
XFI
XFI
XFI
$ 0.01897
+0.16%
+1.22%
-3.83%
$ 1.34M
$ 874.07K
1006
Asteroid
Asteroid
ASTEROID1
$ 0.001354
-0.15%
-15.45%
+27.84%
$ 1.34M
$ 42.02M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001339
-0.45%
+1.06%
+8.41%
$ 1.34M
$ 460.40M
1008
$ 88.55
-0.76%
-0.53%
-1.21%
$ 1.34M
$ 617.42
1009
$ 55.88
-0.09%
-0.14%
-1.56%
$ 1.32M
$ 1.02K
1010
$ 108.63
-0.06%
-0.78%
-4.25%
$ 1.30M
$ 533.92
1011
$ 209.31
+0.23%
+1.39%
-3.04%
$ 1.29M
$ 261.34
1012
Storm Trade
Storm Trade
STORM
$ 0.004993
+0.22%
+0.34%
-2.79%
$ 1.29M
$ 14.91M
1013
Axiome
Axiome
AXM
$ 0.0013
+0.78%
-0.77%
-7.19%
$ 1.28M
$ 33.29M
1014
GemHUB
GemHUB
GHUB
$ 0.002549
+0.16%
-2.00%
-1.85%
$ 1.28M
$ 28.26M
1015
Areon Network
Areon Network
AREA
$ 0.01083
0.00%
+0.28%
-5.00%
$ 1.28M
$ 15.55K
1016
AstraAI
AstraAI
ASTRAAI
$ 0.12662
-0.03%
+0.88%
+6.69%
$ 1.26M
$ 208.33K
1017
$ 141.71
-0.20%
-2.14%
-4.62%
$ 1.25M
$ 403.75
1018
$ 31.45
+0.35%
-0.82%
+2.60%
$ 1.25M
$ 1.77K
1019
$ 537.05
+0.08%
-0.94%
-1.96%
$ 1.23M
$ 102.72
1020
HyperGPT
HyperGPT
HGPT
$ 0.001322
-0.23%
-2.22%
-1.93%
$ 1.23M
$ 82.31M
1021
$ 0.002013
+2.13%
+2.65%
-3.91%
$ 1.22M
$ 42.04M
1022
ShareToken
ShareToken
SHR
$ 0.0003333
-0.39%
-3.19%
-8.06%
$ 1.20M
$ 488.83M
1023
$ 0.00188
-1.89%
+0.92%
-1.37%
$ 1.20M
$ 14.95M
1024
$ 928.2
-0.04%
-0.52%
-1.60%
$ 1.19M
$ 59.52
1025
Saros
Saros
SAROS
$ 0.0003639
-0.11%
-1.99%
-16.30%
$ 1.19M
$ 159.98M
1026
$ 17.83
-0.11%
+3.00%
+15.52%
$ 1.19M
$ 3.57K
1027
GOAT Network
GOAT Network
GOATED
$ 0.01136
0.00%
-0.44%
-7.65%
$ 1.18M
$ 4.51M
1028
DevvE
DevvE
DEVVE
$ 0.01222
+0.08%
+11.60%
+0.41%
$ 1.18M
$ 4.86M
1029
Radiant
Radiant
RXD
$ 0.000074
0.00%
-2.63%
-1.33%
$ 1.18M
$ 676.83M
1030
MAGA
MAGA
MAGATRUMP
$ 0.0265
+0.04%
-1.63%
-0.64%
$ 1.17M
$ 2.11M
1031
BabyShark
BabyShark
BABYSHARK
$ 0.004454
+1.79%
+0.29%
-8.83%
$ 1.16M
$ 12.06M
1032
xMoney
xMoney
XMN
$ 0.00116
+0.87%
0.00%
-28.40%
$ 1.16M
$ 249.41M
1033
BEAM
BEAM
BEAM
$ 0.007692
+1.36%
-3.44%
-8.54%
$ 1.16M
$ 44.99K
1034
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.79%
0.00%
-27.75%
$ 1.15M
$ 4.45M
1035
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1965
+0.51%
-0.20%
-0.71%
$ 1.14M
$ 276.80K
1036
Welf
Welf
WELF
$ 0.0898
0.00%
+0.79%
+3.11%
$ 1.13M
$ 700.89K
1037
Seraph
Seraph
SERAPH
$ 0.00351
0.00%
-4.80%
-13.01%
$ 1.12M
$ 118.75K
1038
HAI
HAI
HAI
$ 0.001344
-0.67%
-1.69%
-3.87%
$ 1.12M
$ 42.05M
1039
Polytrade
Polytrade
TRADE
$ 0.02692
0.00%
-4.20%
-14.58%
$ 1.11M
$ 2.41M
1040
Prosper
Prosper
PROSPER
$ 0.02152
0.00%
+0.37%
+1.99%
$ 1.11M
$ 1.95M
1041
$ 302.81
+0.17%
+0.26%
+2.54%
$ 1.11M
$ 190.12
1042
$ 218.43
+0.09%
-4.00%
-7.30%
$ 1.10M
$ 247.66
1043
OGPU
OGPU
OGPU
$ 0.0561
-0.18%
-2.27%
-17.40%
$ 1.10M
$ 61.66K
1044
Cellframe
Cellframe
CELL
$ 0.0384
-0.21%
-0.93%
+3.09%
$ 1.10M
$ 2.17M
1045
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08213
+3.65%
+7.96%
-17.77%
$ 1.10M
$ 1.05M
1046
XL1
XL1
XL1
$ 0.0001907
0.00%
-0.21%
-6.98%
$ 1.09M
$ 2.09M
1047
VAIOT
VAIOT
VAI
$ 0.00271
-0.37%
-3.58%
+0.75%
$ 1.07M
$ 1.61M
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.0101
-2.88%
-2.13%
-3.98%
$ 1.07M
$ 702.15K
1049
$ 7.978
+0.42%
+4.58%
+22.09%
$ 1.07M
$ 8.78K
1050
Dtec
Dtec
DTEC
$ 0.006114
-0.41%
+1.99%
-10.91%
$ 1.06M
$ 12.03M
1051
$ 172.93
+0.01%
-0.60%
+5.55%
$ 1.05M
$ 368.82
1052
HashAI
HashAI
HASHAI
$ 0.00001238
+0.08%
-1.90%
-16.87%
$ 1.05M
$ 4.53B
1053
$ 107.52
-0.06%
+2.97%
+8.29%
$ 1.04M
$ 584.57
1054
$ 164.91
-0.07%
-2.79%
-4.79%
$ 1.02M
$ 333.65
1055
$ 77.82
-0.28%
-0.24%
-0.56%
$ 1.02M
$ 709.13
1056
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.43%
-0.29%
$ 1.00M
$ 576.86M
1057
Warden
Warden
WARD
$ 0.003974
-0.23%
+0.43%
-9.33%
$ 992.77K
$ 25.43M
1058
$ 32.13
-0.03%
-4.03%
-4.43%
$ 981.41K
$ 1.69K
1059
3ULL
3ULL
3ULL
$ 0.00006714
+0.60%
-9.46%
-10.06%
$ 973.07K
$ 171.00M
1060
$ 350.4
0.00%
-0.94%
-3.18%
$ 971.89K
$ 155.29
1061
HELLO
HELLO
HELLO
$ 0.0013204
-0.06%
-0.14%
+0.72%
$ 967.00K
$ 75.63M
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
-3.50%
-0.52%
$ 955.96K
$ 230.33K
1063
New XAI gork
New XAI gork
GORK
$ 0.0009466
-0.08%
+3.98%
-4.30%
$ 949.49K
$ 63.11M
1064
Obol
Obol
OBOL
$ 0.00323
-1.65%
-4.18%
+2.20%
$ 945.01K
$ 17.01M
1065
$ 454.73
0.00%
-0.40%
-5.00%
$ 944.35K
$ 124.38
1066
Catcoin
Catcoin
CATCOIN
$ 0.00000000001961
+0.05%
-6.48%
-18.91%
$ 930.50K
$ 655.77T
1067
NODE
NODE
NODE
$ 0.006954
-0.01%
+3.48%
+3.91%
$ 924.53K
$ 8.81M
1068
V Systems
V Systems
VSYS
$ 0.0002476
-0.36%
+0.08%
+1.27%
$ 920.01K
$ 205.26M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01499
-0.40%
-1.52%
+0.07%
$ 919.04K
$ 1.30M
1070
Energi
Energi
NRG
$ 0.0089
-0.11%
-0.56%
-1.55%
$ 916.13K
$ 1.22M
1071
BANX Network
BANX Network
BXE
$ 0.003004
+0.23%
-0.07%
+0.10%
$ 907.27K
$ 3.57M
1072
$ 556.32
-0.08%
+1.30%
+5.19%
$ 898.60K
$ 98.11
1073
NuNet
NuNet
NTX
$ 0.001796
+0.17%
+2.41%
+2.18%
$ 898.28K
$ 15.97M
1074
MEZO
MEZO
MEZO
$ 0.01033
+0.48%
-1.70%
-5.88%
$ 894.29K
$ 5.44M
1075
Cypherium
Cypherium
CPH
$ 0.002334
-0.04%
+2.68%
-1.64%
$ 893.81K
$ 22.89M
1076
Dione Protocol
Dione Protocol
DIONE
$ 0.00004921
+152.07%
+231.21%
+162.38%
$ 872.07K
$ 100.50M
1077
Optimus
Optimus
OPTIMUS
$ 0.0091
0.00%
+4.24%
-14.71%
$ 864.82K
$ 134.78K
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000009538
-0.45%
-1.23%
-2.26%
$ 857.44K
$ 59.18T
1079
$ 163.85
+1.90%
+3.78%
+15.93%
$ 855.22K
$ 416.26
1080
$ 685.11
-0.02%
+0.35%
+0.38%
$ 853.15K
$ 86.77
1081
$ 96.98
+0.71%
-1.03%
-3.21%
$ 851.51K
$ 591.75
1082
$ 44.2
-0.76%
-3.84%
+6.90%
$ 850.58K
$ 1.37K
1083
MarsDAO
MarsDAO
MDAO
$ 0.011959
-0.37%
-26.38%
-44.24%
$ 847.68K
$ 904.03K
1084
Sentio
Sentio
ST
$ 0.01509
+0.07%
+0.87%
+0.53%
$ 845.04K
$ 4.10M
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0707
+0.43%
-9.74%
-17.66%
$ 844.80K
$ 370.01K
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01189
+0.34%
-0.50%
-3.80%
$ 842.14K
$ 1.94M
1087
$ 144.03
0.00%
-1.14%
-2.92%
$ 824.81K
$ 393.52
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
+0.30%
-0.60%
-4.62%
$ 824.65K
$ 5.46M
1089
$ 70.36
+0.28%
-2.41%
-4.36%
$ 816.07K
$ 818.70
1090
Verasity
Verasity
VRA
$ 0.000008725
+0.85%
-1.53%
-9.09%
$ 811.25K
$ 6.51B
1091
Piggycell
Piggycell
PIGGY
$ 0.01887
+0.21%
-0.26%
-2.22%
$ 802.48K
$ 893.27K
1092
Coral Protocol
Coral Protocol
CORAL
$ 0.0000936
-0.32%
-2.61%
+5.42%
$ 798.05K
$ 948.88M
1093
Ethervista
Ethervista
VISTA
$ 0.8255
+2.81%
-0.21%
+0.44%
$ 788.09K
$ 67.98K
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004482
0.00%
+1.20%
-0.97%
$ 784.54K
$ 61.45M
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
+0.62%
-1.22%
-3.57%
$ 773.84K
$ 8.58M
1096
NodeAI
NodeAI
GPU
$ 0.007805
+0.19%
-5.63%
-18.25%
$ 772.49K
$ 7.29M
1097
$ 17.51
+1.04%
-1.85%
+3.56%
$ 766.45K
$ 3.33K
1098
$ 62.01
+0.32%
-2.87%
+11.72%
$ 759.37K
$ 978.57
1099
$ 1,801.64
+0.03%
-0.63%
-2.75%
$ 752.71K
$ 30.58
1100
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001585
+0.25%
+0.95%
+0.13%
$ 750.40K
$ 34.24T
1101
$ 285.71
-0.17%
-3.92%
-3.08%
$ 744.80K
$ 224.19
1102
PointPay
PointPay
PXP
$ 0.02477
+0.04%
+4.77%
+1.18%
$ 744.00K
$ 6.61M
1103
Mochi
Mochi
MOCHI
$ 0.0000007998
0.00%
-2.88%
-10.27%
$ 743.07K
$ 38.34B
1104
Asentum
Asentum
ASE
$ 0.002509
0.00%
+15.46%
+18.35%
$ 742.66K
$ 14.38M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006996
+0.04%
-1.81%
-5.80%
$ 738.77K
$ 866.08M
1106
$ 376.26
-0.25%
+1.85%
+2.98%
$ 737.02K
$ 149.04
1107
$ 118.94
-0.12%
-2.91%
-5.03%
$ 728.00K
$ 468.53
1108
Baanx
Baanx
BXX
$ 0.00294
0.00%
-2.10%
-10.94%
$ 726.81K
$ 5.39K
1109
Gaia
Gaia
GAIA
$ 0.004257
+0.09%
-2.65%
-13.21%
$ 725.73K
$ 13.06M
1110
AEROBUD
AEROBUD
AEROBUD
$ 0.000751
+0.95%
-2.48%
+18.57%
$ 724.59K
$ 19.59M
1111
Artrade
Artrade
ATR
$ 0.0005672
-0.83%
-0.35%
-6.43%
$ 722.04K
$ 73.13M
1112
ARC
ARC
ARC
$ 0.000778
+4.17%
+4.63%
-13.47%
$ 721.00K
$ 817.43K
1113
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010866
-0.11%
-2.72%
+9.05%
$ 716.69K
$ 65.61T
1114
KiloEx
KiloEx
KILO
$ 0.003314
+0.55%
-0.48%
-0.30%
$ 700.09K
$ 16.35M
1115
IMGN Labs
IMGN Labs
IMGN
$ 0.000823
+1.11%
-0.12%
+3.28%
$ 696.58K
$ 5.61M
1116
$ 286.98
+0.03%
-3.05%
-2.42%
$ 685.99K
$ 189.08
1117
GraphLinq
GraphLinq
GLQ
$ 0.002006
0.00%
+1.16%
+19.69%
$ 682.04K
$ 28.55M
1118
Fuse Network
Fuse Network
FUSE
$ 0.003047
+0.07%
+0.23%
+0.26%
$ 670.42K
$ 19.16M
1119
Matchain
Matchain
MAT
$ 0.0411
+0.51%
+1.45%
-14.36%
$ 669.62K
$ 1.42M
1120
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014301
+0.11%
+0.32%
-0.36%
$ 658.38K
$ 52.65M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009338
+0.55%
+0.37%
-5.11%
$ 654.40K
$ 2.49B
1122
Factor
Factor
FACT
$ 0.5289
-5.50%
-13.88%
-21.07%
$ 644.39K
$ 1.82K
1123
Katana Inu
Katana Inu
KATA
$ 0.00001716
0.00%
-0.75%
-11.36%
$ 640.05K
$ 292.09M
1124
$ 409.78
+0.20%
+1.52%
+2.72%
$ 617.52K
$ 146.18
1125
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001609
+0.06%
+8.49%
+9.45%
$ 617.20K
$ 39.44M
1126
CUDIS
CUDIS
CUDIS
$ 0.002595
+3.33%
-22.65%
-51.54%
$ 614.54K
$ 19.35M
1127
$ 0.0001629
-0.37%
-1.87%
-12.41%
$ 612.04K
$ 112.04M
1128
Portuma
Portuma
PORTUMA
$ 0.0001585
+6.03%
+16.35%
+16.27%
$ 605.94K
$ 859.68M
1129
Dynex
Dynex
DNX
$ 0.00565
-7.13%
-15.70%
-33.76%
$ 597.76K
$ 2.43M
1130
Rubic
Rubic
RBC
$ 0.003596
+0.11%
+0.53%
+1.32%
$ 594.69K
$ 8.89M
1131
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05618
+0.02%
-0.85%
-1.42%
$ 577.04K
$ 477.03K
1132
EPNS
EPNS
PUSH
$ 0.006363
+0.25%
+2.79%
-5.82%
$ 574.26K
$ 8.74M
1133
$ 35.31
-0.88%
-3.58%
-1.38%
$ 548.64K
$ 1.63K
1134
$ 274.54
-0.07%
+4.47%
+9.03%
$ 545.88K
$ 224.15
1135
AI Avatar
AI Avatar
SGT
$ 0.0539
+0.56%
-0.74%
-5.45%
$ 540.85K
$ 1.87M
1136
Clore AI
Clore AI
CLORE
$ 0.000838
-0.26%
-0.33%
-24.89%
$ 532.86K
$ 75.96M
1137
DeFi
DeFi
DEFI
$ 0.0001454
+0.07%
+0.90%
-8.44%
$ 527.30K
$ 91.70M
1138
$ 472.26
-0.54%
-3.70%
+0.58%
$ 526.13K
$ 114.55
1139
Phoenic
Phoenic
PNIC
$ 0.00203
-0.10%
-0.34%
+1.65%
$ 517.64K
$ 69.39M
1140
Bifrost
Bifrost
BNC
$ 0.013791
-0.02%
-2.89%
-9.55%
$ 516.56K
$ 1.82M
1141
$ 23.169
0.00%
+7.51%
+23.71%
$ 515.97K
$ 3.01K
1142
Tales X
Tales X
X
$ 0.003377
+0.09%
0.00%
-2.68%
$ 506.40K
$ 6.21M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02489
-0.16%
+2.35%
+0.57%
$ 499.52K
$ 2.69M
1144
Creo Engine
Creo Engine
CREO
$ 0.0007223
+0.06%
-2.51%
-4.49%
$ 497.79K
$ 42.48M
1145
Chirp
Chirp
CHIRP
$ 0.004563
+2.76%
-2.37%
-20.90%
$ 497.39K
$ 5.07M
1146
NFPrompt
NFPrompt
NFP
$ 0.0008366
-0.80%
-4.22%
-25.22%
$ 495.34K
$ 93.45M
1147
Neurai
Neurai
XNA
$ 0.00002915
0.00%
-1.50%
-5.08%
$ 491.85K
$ 389.62M
1148
GT Protocol
GT Protocol
GTAI
$ 0.007086
+0.03%
-0.99%
-4.26%
$ 487.70K
$ 7.96M
1149
BABB
BABB
BAX
$ 0.00000585
+0.86%
-2.50%
-5.63%
$ 487.65K
$ 381.27M
1150
$ 10.57
-0.09%
+1.93%
+1.83%
$ 483.84K
$ 5.27K
1151
Shardeum
Shardeum
SHM
$ 0.0000372
0.00%
-0.80%
+3.34%
$ 478.76K
$ 819.21M
1152
QORPO
QORPO
QORPO
$ 0.000763
-0.39%
+0.79%
-23.65%
$ 477.39K
$ 46.09M
1153
U2U Network
U2U Network
U2U
$ 0.000294
+0.34%
-0.67%
+2.56%
$ 451.70K
$ 188.82M
1154
Luckycoin
Luckycoin
LKY
$ 0.02332
+1.97%
-16.24%
-7.53%
$ 447.85K
$ 49.24K
1155
$ 12.36
-0.08%
+1.23%
+7.68%
$ 446.66K
$ 5.34K
1156
XELS
XELS
XELS
$ 0.020723
-0.07%
-0.02%
+0.57%
$ 435.25K
$ 2.80M
1157
$ 22.15
-0.09%
-0.14%
-0.90%
$ 422.32K
$ 2.56K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004215
0.00%
+0.09%
-7.75%
$ 421.60K
$ 129.35M
1159
AS Monaco
AS Monaco
ASM
$ 0.06443
-0.02%
-0.65%
-0.42%
$ 413.78K
$ 822.03K
1160
Choise.com
Choise.com
CHO
$ 0.0007787
-0.01%
-7.93%
-23.00%
$ 407.27K
$ 18.03M
1161
$ 0.00623
-0.32%
+1.78%
-0.32%
$ 403.17K
$ 4.90M
1162
Bazaars
Bazaars
BZR
$ 63.934
+0.01%
+0.30%
+2.80%
$ 396.19K
$ 3.48K
1163
PLEARN
PLEARN
PLN
$ 0.00448
-0.67%
-7.44%
+40.00%
$ 385.57K
$ 31.29M
1164
Humanode
Humanode
HMND
$ 0.001704
+4.15%
-0.59%
+7.75%
$ 381.38K
$ 24.97M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04914
-0.10%
-1.67%
-5.23%
$ 380.81K
$ 1.07M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03792
-0.74%
-1.54%
-1.65%
$ 376.50K
$ 1.45M
1167
Vertus
Vertus
VERT
$ 0.000709
-0.15%
-0.18%
-0.56%
$ 374.79K
$ 24.83M
1168
Artyfact
Artyfact
ARTY
$ 0.01899
-1.34%
-4.38%
-4.76%
$ 373.83K
$ 3.02M
1169
$ 6.296
-0.21%
+1.53%
+9.34%
$ 362.35K
$ 9.84K
1170
Rabi
Rabi
RABI
$ 0.0005885
-0.09%
-0.74%
-5.04%
$ 359.08K
$ 40.42M
1171
Mobox
Mobox
MBOX
$ 0.0006368
-0.31%
-5.81%
-10.90%
$ 348.68K
$ 99.80M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032099
-0.08%
-0.22%
-15.80%
$ 344.47K
$ 17.69M
1173
Fluence
Fluence
FLT
$ 0.001196
-0.42%
-3.04%
-19.97%
$ 340.47K
$ 30.84M
1174
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0187
-1.58%
-7.38%
-22.72%
$ 337.20K
$ 2.83M
1175
Atlas Navi
Atlas Navi
NAVI
$ 0.002065
-0.39%
-0.58%
+1.98%
$ 333.28K
$ 12.38M
1176
Acala Token
Acala Token
ACA
$ 0.0002838
+0.46%
-1.89%
-0.24%
$ 332.85K
$ 185.99M
1177
$ 45.8
-0.26%
-0.43%
+1.08%
$ 332.02K
$ 1.19K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000655
+0.15%
+0.46%
-2.96%
$ 330.01K
$ 379.02M
1179
MILLI
MILLI
MILLI
$ 0.000001232
-0.08%
-0.96%
+12.91%
$ 326.65K
$ 17.20B
1180
Carnomaly
Carnomaly
CARR
$ 0.0001852
0.00%
-3.69%
-4.48%
$ 324.63K
$ 14.90M
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
0.00%
+4.73%
-18.18%
$ 324.37K
$ 1.16M
1182
$ 9.047
-0.59%
-7.54%
+7.05%
$ 319.11K
$ 6.35K
1183
XRADERS
XRADERS
XR
$ 0.004785
+0.02%
+0.57%
+0.23%
$ 318.50K
$ 3.82M
1184
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000814
0.00%
-1.93%
-1.93%
$ 317.84K
$ 665.21M
1185
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
0.00%
-6.57%
-2.14%
$ 315.60K
$ 86.49M
1186
Sensay
Sensay
SNSY
$ 0.0000606
-0.35%
+2.68%
+6.33%
$ 312.92K
$ 1.77B
1187
$ 153.85
-0.04%
+1.95%
+5.05%
$ 306.43K
$ 374.43
1188
Sauber FT
Sauber FT
SAUBER
$ 0.107
+0.09%
-0.37%
-1.20%
$ 305.55K
$ 521.92K
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004215
-0.07%
+0.14%
+2.63%
$ 296.25K
$ 9.35M
1190
myDid
myDid
SYL
$ 0.00003836
-0.18%
+4.53%
+11.33%
$ 296.15K
$ 686.10M
1191
EstateX
EstateX
ESX
$ 0.000303
0.00%
-7.62%
-7.34%
$ 287.51K
$ 14.00M
1192
$ 21.4
-0.23%
-1.78%
-7.84%
$ 277.30K
$ 3.00K
1193
$ 15.06
-0.13%
-1.24%
+6.77%
$ 255.88K
$ 3.70K
1194
Rebel Cars
Rebel Cars
RC
$ 0.001169
0.00%
-5.76%
-24.04%
$ 252.99K
$ 1.69M
1195
Node Pay
Node Pay
NC
$ 0.0005883
+0.27%
+0.46%
+18.60%
$ 247.13K
$ 30.12M
1196
TENUP
TENUP
TUP
$ 0.00234
0.00%
-2.90%
+3.54%
$ 246.57K
$ 150.55K
1197
ORBOFI
ORBOFI
OBI
$ 0.000171
0.00%
-2.84%
-4.79%
$ 245.21K
$ 9.71M
1198
$ 67.88
+3.55%
+2.93%
+7.54%
$ 244.51K
$ 884.89
1199
$ 115.87
-1.44%
+1.08%
+2.13%
$ 242.42K
$ 481.70
1200
CRAT
CRAT
CRAT
$ 0.008043
+0.02%
+24.59%
+358.70%
$ 241.23K
$ 9.12M
1201
Eclipse
Eclipse
ES
$ 0.001811
-2.64%
-5.99%
-12.21%
$ 239.43K
$ 29.21M
1202
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.17%
-0.51%
-0.68%
$ 230.70K
$ 13.63M
1203
$ 17.69
-0.06%
-3.91%
-6.49%
$ 229.66K
$ 3.11K
1204
CYBRO
CYBRO
CYBRO
$ 0.00162
-0.12%
+0.12%
+1.07%
$ 213.29K
$ 13.85M
1205
$ 174.19
-0.02%
-0.84%
+3.74%
$ 195.16K
$ 313.58
1206
Sekuya
Sekuya
SKYA
$ 0.0003554
-1.78%
-5.00%
-2.29%
$ 194.39K
$ 30.26M
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.79%
-6.78%
$ 193.77K
$ 2.06K
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001936
0.00%
+0.26%
-3.20%
$ 192.42K
$ 30.01B
1209
$ 913.53
+0.54%
+1.90%
+22.02%
$ 190.81K
$ 72.84
1210
SOON
SOON
MRSOON
$ 0.000002935
+4.06%
+14.03%
-0.10%
$ 188.95K
$ 21.56B
1211
SinVerse
SinVerse
SIN
$ 0.0002027
+0.20%
-0.73%
+24.80%
$ 186.77K
$ 42.11M
1212
Bull
Bull
BULL
$ 0.0001771
+0.62%
-7.42%
-3.31%
$ 178.39K
$ 303.19M
1213
MUBI
MUBI
MUBI
$ 0.0001845
+0.71%
-13.00%
-39.41%
$ 176.13K
$ 265.15M
1214
Azuro
Azuro
AZUR
$ 0.0008436
-0.24%
-1.53%
-2.19%
$ 169.63K
$ 14.34M
1215
enfineo
enfineo
ENF
$ 0.004069
+0.27%
-1.02%
+37.95%
$ 165.57K
$ 1.75M
1216
$ 167.05
+0.08%
+2.50%
+9.83%
$ 163.37K
$ 348.37
1217
Unizen
Unizen
ZCX
$ 0.0002332
+0.43%
+21.26%
+56.16%
$ 158.50K
$ 269.21M
1218
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
0.00%
+0.04%
-0.12%
$ 156.40K
$ 175.37M
1219
PLAYZAP
PLAYZAP
PZP
$ 0.001388
-0.28%
+1.01%
+9.28%
$ 155.87K
$ 10.24M
1220
Stobox
Stobox
STBU
$ 0.001016
+1.20%
+7.23%
-12.73%
$ 151.20K
$ 2.00M
1221
$ 560.62
+0.50%
-1.57%
-0.96%
$ 150.13K
$ 105.65
1222
Fruits
Fruits
FRTS
$ 0.000007134
-0.17%
-0.27%
+0.31%
$ 149.79K
$ 10.06B
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000242
-0.08%
+7.77%
+17.29%
$ 148.31K
$ 2.51B
1224
Coldstack
Coldstack
CLS
$ 0.006081
0.00%
-2.33%
-3.06%
$ 142.99K
$ 1.18M
1225
LETSTOP
LETSTOP
STOP
$ 0.00186
-0.16%
-0.59%
-1.95%
$ 139.91K
$ 9.76M
1226
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
0.00%
-0.07%
-4.70%
$ 137.12K
$ 21.26M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02548
-0.04%
-1.09%
-8.17%
$ 128.31K
$ 2.21M
1228
AME Chain
AME Chain
AME
$ 0.0002469
+0.37%
+1.32%
+4.58%
$ 123.25K
$ 255.81M
1229
$ 2,162.23
0.00%
-0.26%
-1.63%
$ 119.90K
$ 25.79
1230
$ 640.53
-0.07%
+0.62%
+1.43%
$ 117.51K
$ 93.90
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01689
-1.01%
-6.54%
-12.64%
$ 117.02K
$ 3.35M
1232
Paysenger
Paysenger
EGO
$ 0.000553
-0.07%
+0.09%
+0.24%
$ 110.99K
$ 99.68M
1233
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001255
+0.08%
-1.47%
-21.28%
$ 110.01K
$ 45.75M
1234
$ 219.98
+1.38%
-1.97%
+6.20%
$ 108.31K
$ 260.89
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001884
-0.53%
+0.43%
+10.45%
$ 104.67K
$ 122.06M
1236
Sharpe AI
Sharpe AI
SAI
$ 0.000927
+0.16%
+1.56%
+13.91%
$ 103.84K
$ 76.84M
1237
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01024
+0.89%
-5.10%
-18.03%
$ 102.33K
$ 2.48M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002334
-0.13%
-0.09%
-0.34%
$ 100.11K
$ 26.66M
1239
Hivello
Hivello
HVLO
$ 0.00008574
-0.14%
-0.58%
+0.79%
$ 92.67K
$ 229.04M
1240
$ 14
+0.28%
-4.92%
+4.06%
$ 84.06K
$ 4.08K
1241
$ 894.27
-0.09%
-0.15%
+1.80%
$ 83.54K
$ 63.60
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02514
+0.04%
-0.47%
-8.58%
$ 83.27K
$ 2.22M
1243
$ 319.66
+0.11%
-0.28%
-0.37%
$ 82.90K
$ 205.83
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
-0.01%
-0.12%
-1.70%
$ 79.36K
$ 8.67M
1245
$ 17.18
+0.12%
-2.59%
+1.41%
$ 78.13K
$ 3.22K
1246
Zelwin
Zelwin
ZLW
$ 0.001071
-0.37%
+0.19%
-1.38%
$ 77.61K
$ 4.24M
1247
$ 4.455
-1.59%
-3.23%
-16.24%
$ 76.66K
$ 15.13K
1248
$ 65.35
+0.88%
+4.01%
+12.04%
$ 73.47K
$ 888.79
1249
Bondex
Bondex
BDXN
$ 0.0004201
+0.99%
-0.62%
-6.73%
$ 66.99K
$ 134.37M
1250
$ 196.11
+0.45%
-0.48%
+0.43%
$ 62.35K
$ 283.98
1251
Wicrypt
Wicrypt
WNT
$ 0.0023634
-0.06%
-1.08%
-2.50%
$ 61.62K
$ 12.19M
1252
$ 45.7
+0.02%
+1.04%
+1.42%
$ 61.49K
$ 1.32K
1253
$ 23.47
+0.94%
-1.50%
+12.74%
$ 58.62K
$ 2.39K
1254
$ 343.51
-0.01%
-1.88%
-4.59%
$ 57.34K
$ 167.39
1255
$ 518.36
+0.18%
-1.42%
+12.14%
$ 56.88K
$ 112.09
1256
Units.Network
Units.Network
UNIT0
$ 0.011109
-0.36%
+0.59%
-2.26%
$ 56.66K
$ 2.72M
1257
EYWA
EYWA
EYWA
$ 0.0005505
+0.05%
+0.58%
-3.89%
$ 55.11K
$ 32.77M
1258
$ 751.84
+0.01%
-2.32%
-7.30%
$ 54.14K
$ 71.28
1259
$ 51.38
+0.31%
+0.33%
+0.18%
$ 44.77K
$ 1.09K
1260
MASS
MASS
MASS
$ 0.0004205
+0.31%
+3.09%
-4.10%
$ 41.49K
$ 135.73M
1261
$ 197.13
+0.14%
+4.57%
+11.44%
$ 40.32K
$ 319.13
1262
$ 2.865
+1.05%
-2.63%
-1.26%
$ 39.76K
$ 21.03K
1263
$ 334.31
+0.69%
+4.11%
+5.31%
$ 37.82K
$ 185.72
1264
$ 2.266
+0.49%
-0.53%
+4.88%
$ 37.03K
$ 25.31K
1265
$ 371.99
+0.23%
+0.68%
-0.78%
$ 36.86K
$ 156.98
1266
Spain National Fan
Spain National Fan
SNFT
$ 0.001581
-0.43%
-14.00%
-34.68%
$ 36.71K
$ 32.07M
1267
$ 5.212
-1.15%
-1.82%
+14.17%
$ 36.70K
$ 11.61K
1268
Vestate
Vestate
VES
$ 0.0002404
-0.74%
-4.91%
-6.89%
$ 34.55K
$ 194.65M
1269
$ 129.55
+0.15%
+1.11%
+0.37%
$ 34.13K
$ 437.47
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
+4.55%
0.00%
$ 32.73K
$ 272.41K
1271
$ 191.45
-0.09%
-1.39%
-1.70%
$ 30.18K
$ 287.12
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.48%
-0.24%
$ 29.40K
$ 102.83M
1273
$ 255.55
+0.16%
-0.79%
-0.57%
$ 29.10K
$ 227.63
1274
$ 26.18
+0.57%
+0.42%
-0.04%
$ 27.34K
$ 2.16K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.00095
-0.28%
+4.52%
-11.16%
$ 27.29K
$ 60.17M
1276
$ 22.46
+0.76%
+4.48%
+30.69%
$ 26.49K
$ 2.80K
1277
$ 120.42
-0.08%
+1.26%
+5.71%
$ 23.37K
$ 481.32
1278
$ 237.46
-0.23%
+0.37%
-2.49%
$ 22.37K
$ 247.60
1279
$ 6.49
+0.47%
-1.07%
+2.86%
$ 19.75K
$ 16.14K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005196
+1.22%
+3.93%
+3.22%
$ 18.16K
$ 1.08T
1281
$ 49.01
+0.18%
+0.35%
0.00%
$ 17.26K
$ 1.17K
1282
$ 62.8
+0.39%
+0.16%
+0.14%
$ 16.52K
$ 910.71
1283
$ 14.58
-0.07%
+0.48%
+1.53%
$ 16.23K
$ 3.89K
1284
$ 295.01
+0.05%
+0.43%
-1.38%
$ 13.53K
$ 199.25
1285
$ 386.22
+1.24%
+0.43%
+0.89%
$ 13.49K
$ 145.58
1286
$ 525.11
+0.01%
+0.88%
-3.23%
$ 12.23K
$ 107.51
1287
$ 230.29
-0.14%
+0.99%
-0.70%
$ 11.66K
$ 224.63
1288
$ 528.25
-0.04%
+3.53%
+0.93%
$ 9.18K
$ 109.45
1289
$ 14.68
-0.34%
-3.94%
-6.46%
$ 8.10K
$ 4.09K
1290
$ 476.21
+0.21%
-0.72%
-1.37%
$ 7.28K
$ 114.91
1291
$ 92.01
+0.71%
+0.42%
+0.01%
$ 7.07K
$ 589.89
1292
$ 255.16
-0.11%
+1.78%
+1.50%
$ 5.77K
$ 217.04
1293
$ 23.23
+0.64%
+3.71%
+4.26%
$ 5.52K
$ 2.42K
1294
$ 156.72
+0.27%
+0.07%
+1.77%
$ 5.04K
$ 420.63
1295
$ 202.01
-0.09%
-2.56%
-3.96%
$ 4.37K
$ 273.40
1296
$ 316.67
-0.19%
-3.18%
-9.98%
$ 4.24K
$ 172.19
1297
$ 149.96
+0.07%
+1.45%
+2.08%
$ 2.95K
$ 385.35
1298
$ 96.36
+0.38%
+4.12%
+6.49%
$ 1.83K
$ 605.72
1299
$ 133.29
-0.29%
-0.82%
+1.15%
$ 1.77K
$ 421.43
1300
$ 117.83
-0.03%
-0.81%
-1.19%
$ 1.57K
$ 479.11
1301
$ 15.64
-0.44%
+0.70%
-6.56%
$ 1.25K
$ 3.54K
1302
$ 89.98
+0.10%
+0.93%
+2.60%
$ 1.20K
$ 644.90
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002331
+1.38%
-34.81%
+31.61%
$ 1.02K
$ 116.95M
1304
$ 324.42
-0.25%
-1.84%
+3.80%
$ 838.11
$ 176.83
1305
$ 658.11
+0.08%
-2.26%
-2.82%
$ 831.47
$ 83.53
1306
$ 471.42
+0.07%
+1.13%
-0.26%
$ 253.25
$ 121.73
1307
Nexus
Nexus
NEX
$ 0.000001638
0.00%
-0.43%
-7.26%
--
$ 34.51B
1308
CarFi
CarFi
CARFI
$ 0.6036
0.00%
+0.57%
+0.84%
--
$ 94.49K
1309
Bitlayer
Bitlayer
BTR
$ 0.01785
-0.28%
+1.71%
+5.62%
--
$ 3.09M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001193
-1.70%
-17.14%
-53.16%
--
$ 41.71M
1311
Tatsu
Tatsu
TATSU
$ 0.642
+0.78%
-2.58%
-4.17%
--
$ 3.63K
1312
CodexField
CodexField
CODEX
$ 10.0129
0.00%
+0.32%
-1.55%
--
$ 3.33K
1313
Utya
Utya
UTYA
$ 0.03819
+3.74%
+6.35%
+73.67%
--
$ 1.86M
1314
UNC
UNC
UNC
$ 0.00067
-0.15%
+0.43%
-17.91%
--
$ 82.97M
1315
Metti Token
Metti Token
MTT
$ 10.52
0.00%
+5.20%
+21.90%
--
$ 1.29K
1316
XTM
XTM
XTM
$ 0.000627
-2.79%
+49.64%
+80.69%
--
$ 41.04M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.013007
-0.26%
+0.08%
+6.04%
--
$ 9.43M
1318
o1.exchange
o1.exchange
O
$ 0.5853
+0.89%
-6.05%
+12.62%
--
$ 120.57K
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000761
+0.26%
-26.24%
-76.19%
--
$ 102.70M
1320
$ 61.6
+0.39%
-2.45%
+1.35%
--
$ 934.49
1321
GoldFinger
GoldFinger
GF
$ 0.003598
+2.74%
-27.89%
-4.75%
--
$ 3.61M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003864
+0.03%
-2.07%
-7.14%
--
$ 14.93T
1323
NEET
NEET
NEET
$ 0.01906
0.00%
-10.96%
-6.65%
--
$ 2.91M
1324
dovu
dovu
DOVU
$ 0.0016709
0.00%
+1.98%
+36.38%
--
$ 40.84K
1325
KlipAI
KlipAI
KLIP
$ 0.003486
-0.17%
+0.14%
-4.39%
--
$ 19.29M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.203
-0.03%
-2.50%
-4.92%
--
$ 14.58K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9136
-3.12%
+0.08%
+3.32%
--
$ 7.15K
1328
Dexsport
Dexsport
DESU
$ 0.014648
+0.06%
-0.05%
-3.14%
--
$ 1.15M
1329
Vidaio
Vidaio
SN85
$ 1.281
0.00%
-1.99%
-3.97%
--
$ 655.91
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019936
+0.35%
+10.63%
+31.08%
--
$ 7.31M
1331
SOEX
SOEX
SOEX
$ 0.008619
+7.04%
-3.01%
+13.10%
--
$ 1.40M
1332
xx network
xx network
XX
$ 0.00512
0.00%
+1.99%
-5.54%
--
$ 292.54K
1333
$ 22.65
+0.44%
-3.49%
+2.58%
--
$ 2.64K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 200.42K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000236
+1.50%
-81.38%
-98.38%
--
$ 1.02B
1336
ONI
ONI
ONI
$ 0.006024
0.00%
+28.88%
+38.77%
--
$ 117.81K
1337
Solstice Finance
Solstice Finance
SLX
$ 0.1121
+0.18%
+5.00%
-10.46%
--
$ 3.17M
1338
Cattoverse
Cattoverse
CS
$ 0.00014
+0.75%
+40.63%
-95.64%
--
$ 174.83M
1339
$ 156.64
+0.85%
-4.25%
-1.01%
--
$ 388.83
1340
TICS
TICS
TICS
$ 0.01458
-0.14%
+0.49%
-1.69%
--
$ 8.17M
1341
$ 21.3
-0.38%
-0.66%
-5.06%
--
$ 2.60K
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.89%
+0.73%
--
$ 2.90M
1343
$ 0.009
0.00%
+1.12%
+16.13%
--
$ 14.10K
1344
Mixin
Mixin
XIN
$ 51.25
+0.59%
+1.49%
-0.56%
--
$ 40.32
1345
Stability World AI
Stability World AI
AIW
$ 0.000176
0.00%
-25.39%
-35.17%
--
$ 10.83M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
-4.55%
-5.90%
--
$ 14.15M
1347
RUJI
RUJI
RUJI
$ 0.1826
0.00%
-4.95%
-8.70%
--
$ 3.11K
1348
LiveArt
LiveArt
ART
$ 0.0002228
-0.04%
-7.74%
-13.57%
--
$ 240.35M
1349
$ 348.58
+2.24%
+2.25%
+14.84%
--
$ 167.70
1350
PUBLIC
PUBLIC
PUBLIC
$ 0.004913
0.00%
-1.13%
-4.75%
--
$ 11.18M
1351
Nexum
Nexum
NEXM
$ 0.004937
0.00%
+0.16%
-4.34%
--
$ 1.75M
1352
PayAI Network
PayAI Network
PAYAI
$ 0.004687
-0.13%
+7.88%
+0.93%
--
$ 12.46M
1353
Medifakt
Medifakt
FAKT
$ 0.0005394
-0.37%
+0.15%
+0.17%
--
$ 18.50M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009205
-3.03%
-3.45%
-7.02%
--
$ 6.70M
1355
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-17.97%
--
$ 83.55B
1356
QBX
QBX
QBX
$ 0.0013278
-2.18%
-0.71%
+8.16%
--
$ 6.89M
1357
Goldfish Gold
Goldfish Gold
GGBR
$ 4.136
-0.07%
+1.72%
+3.98%
--
$ 12.51K
1358
VPEPE
VPEPE
VPEPE
$ 0.02076
0.00%
+2.50%
+12.67%
--
$ 1.29M
1359
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.93%
-1.38%
--
$ 732.06K
1360
XP8
XP8
XP8
$ 0.00072
0.00%
-7.69%
-29.41%
--
$ 1.01M
1361
XEFFY
XEFFY
XEF
$ 0.0061367
0.00%
-3.17%
+3.60%
--
$ 9.70M
1362
TOFU Story
TOFU Story
TOFU
$ 0.0382
-10.83%
+16.57%
-86.30%
--
$ 25.91M
1363
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
-0.44%
-3.76%
--
$ 1.06M
1364
TrueBit
TrueBit
TRU1
$ 0.006583
+0.50%
+22.67%
+29.27%
--
$ 8.72M
1365
Immunefi
Immunefi
IMU
$ 0.001321
+0.23%
+0.23%
+15.70%
--
$ 54.15M
1366
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001006
+0.10%
-0.29%
-5.41%
--
$ 4.59M
1367
USD.AI
USD.AI
CHIP
$ 0.03094
-0.58%
+2.45%
+1.08%
--
$ 3.10M
1368
Nesa
Nesa
NES
$ 0.2685
-0.56%
+14.77%
+6.43%
--
$ 571.39K
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03478
-0.69%
-12.55%
-8.76%
--
$ 7.24M
1370
Unibase
Unibase
UB
$ 0.11237
+0.54%
+10.74%
+36.91%
--
$ 901.82K
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002434
-0.12%
-3.53%
+5.00%
--
$ 214.80M
1372
Red Horse
Red Horse
RH
$ 0.009909
-0.01%
-0.01%
-2.54%
--
$ 6.54M
1373
Songbird
Songbird
SGB
$ 0.0011259
-0.05%
-1.79%
+7.46%
--
$ 51.89M
1374
testibull
testibull
TESTIBULL
$ 0.0000641
+1.79%
-38.39%
-64.04%
--
$ 739.44M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008778
+0.18%
-1.51%
+0.25%
--
$ 62.31M
1376
Kuvi
Kuvi
KUVI
$ 0.022331
-0.09%
-0.22%
-2.04%
--
$ 1.15M
1377
NEXST
NEXST
NXT
$ 0.15319
+0.05%
-1.38%
-19.38%
--
$ 4.97M
1378
Trading Payment
Trading Payment
TPTU
$ 0.06051
0.00%
+0.20%
0.00%
--
$ 407.64K
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.14497
+1.30%
-5.81%
-1.16%
--
$ 853.32K
1380
Hippius
Hippius
SN75
$ 3.062
+0.49%
-1.41%
+0.72%
--
$ 5.09K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
0.00%
-5.31%
--
$ 97.87B
1382
Amocucinare
Amocucinare
AMORE
$ 0.0007227
0.00%
-1.51%
-3.20%
--
$ 25.15M
1383
PUNKVISM
PUNKVISM
PVT
$ 0.0002424
+0.04%
-0.62%
-3.35%
--
$ 227.92M
1384
$ 85.59
+4.21%
+6.06%
+17.61%
--
$ 763.14
1385
Iron Fish
Iron Fish
IRON
$ 0.08026
+0.19%
-0.45%
+2.79%
--
$ 724.53K
1386
YOLO
YOLO
YOLO
$ 0.003399
-10.06%
-40.95%
-59.04%
--
$ 17.51M
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002996
-0.76%
+7.19%
-3.13%
--
$ 1.94B
1388
ATLA
ATLA
ATLA
$ 152.202
-0.04%
-0.62%
+0.41%
--
$ 4.63K
1389
Wrapped REACT
Wrapped REACT
REACT
$ 0.00558
0.00%
-6.11%
-5.64%
--
$ 552.90K
1390
MXN
MXN
MXN
$ 0.05498
+0.20%
+1.05%
-0.69%
--
$ 1.24M
1391
UDAO
UDAO
UDAO
$ 0.06598
+0.05%
+0.14%
-9.79%
--
$ 156.23K
1392
SyncVault
SyncVault
SVTS
$ 0.30721
-0.02%
-0.78%
+264.36%
--
$ 32.13K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000773
-0.26%
-3.40%
-74.07%
--
$ 655.52M
1394
Effect AI
Effect AI
EFFECT
$ 0.002597
+0.27%
+0.27%
-1.67%
--
$ 3.14M
1395
Pons
Pons
PONS
$ 0.02883
-1.06%
-17.54%
+348.94%
--
$ 7.79M
1396
Aether Network
Aether Network
AET
$ 6.0014
+2.50%
-48.46%
--
--
$ 71.48K
1397
Isekai Blade
Isekai Blade
ISEK
$ 0.3587
-9.07%
-53.90%
-4.60%
--
$ 3.15M
1398
MindHive
MindHive
MINDHIVE
$ 0.0001585
0.00%
+51.67%
-91.69%
--
$ 4.65M
1399
Kazar
Kazar
KAZAR
$ 0.0000079
-12.09%
-47.71%
-86.42%
--
$ 4.65B
1400
$ 39.76
+0.25%
-0.70%
-3.24%
--
$ 1.43K
1401
DIN
DIN
DIN
$ 0.004814
+0.04%
+10.83%
+15.63%
--
$ 2.99M
1402
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007365
+0.64%
-1.42%
+1.63%
--
$ 23.59M
1403
Capybobo
Capybobo
PYBOBO
$ 0.000616
+0.11%
-0.26%
-3.05%
--
$ 53.52M
1404
Force
Force
FRC
$ 0.0002186
0.00%
+0.23%
-0.05%
--
$ 17.54M
1405
KET
KET
KET
$ 0.008642
-23.59%
+109.78%
+109.78%
--
$ 18.89M
1406
Play AI
Play AI
PLAI
$ 0.001851
0.00%
-0.22%
-1.33%
--
$ 30.54M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87885
+2.37%
-0.75%
-10.75%
--
$ 27.86K
1408
KulaDAO
KulaDAO
KULA
$ 0.06201
0.00%
+3.13%
+1.72%
--
$ 238.86K
1409
MBOOM
MBOOM
MBOOM
$ 0.0022948
+0.02%
+0.06%
+0.53%
--
$ 18.55M
1410
TENDIES
TENDIES
TENDIES
$ 0.01066
+12.30%
-19.86%
-32.97%
--
$ 9.17M
1411
COCA
COCA
COCA
$ 1.48546
-0.22%
+0.18%
+7.41%
--
$ 196.60K
1412
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001355
+0.15%
-0.81%
-0.81%
--
$ 144.62M
1413
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04915
+0.39%
-3.19%
-5.69%
--
$ 1.69M
1414
$ 850.39
+1.45%
+1.45%
+20.36%
--
$ 74.73
1415
QAIT
QAIT
QAIT
$ 0.007096
-0.08%
-18.38%
+21.60%
--
$ 2.64M
1416
$ 438.41
+0.09%
+3.06%
+12.66%
--
$ 146.32
1417
The Final Form Bull
The Final Form Bull
CZ
$ 0.007422
+0.05%
-31.76%
-39.91%
--
$ 10.88M
1418
Mame Inu
Mame Inu
MAME
$ 0.005566
-0.16%
-0.63%
-18.31%
--
$ 10.05M
1419
Brevis
Brevis
BREV
$ 0.07621
0.00%
+1.20%
-1.45%
--
$ 722.66K
1420
MOVA
MOVA
MOVA
$ 0.5056
-0.87%
+0.06%
-1.79%
--
$ 27.69K
1421
Tradeleaf
Tradeleaf
TLF
$ 0.011026
-0.04%
-0.61%
+2.80%
--
$ 10.24M
1422
KGEN
KGEN
KGEN
$ 0.1708
-0.06%
-4.91%
+3.39%
--
$ 413.41K
1423
Moongate
Moongate
MGT
$ 0.00039915
0.00%
-21.84%
-23.32%
--
$ 33.75M
1424
Pieverse
Pieverse
PIEVERSE
$ 0.679
-0.40%
-1.25%
+4.67%
--
$ 95.02K
1425
Janction
Janction
JCT
$ 0.004214
-0.19%
+3.53%
+5.21%
--
$ 18.75M
1426
iUP
iUP
IUP
$ 0.003314
+0.18%
+0.15%
-2.33%
--
$ 4.54M
1427
Solaxy
Solaxy
SOLAXY
$ 0.00005194
+0.56%
-0.21%
-5.23%
--
$ 935.54M
1428
ARENA TWO
ARENA TWO
ATWO
$ 0.000652
-1.49%
-10.90%
-35.25%
--
$ 16.29M
1429
Manadia
Manadia
UMXM
$ 0.902
-0.55%
-11.76%
-61.54%
--
$ 106.20K
1430
ProximaX
ProximaX
XPX
$ 0.00009616
+0.80%
-0.73%
-3.39%
--
$ 576.98M
1431
CREPE
CREPE
CREPE
$ 0.0001539
0.00%
+2.33%
-0.58%
--
$ 32.19M
1432
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
-3.30%
+13.47%
--
$ 139.58K
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002597
-0.50%
-0.15%
-1.07%
--
$ 20.49M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.34673
-0.07%
+1.35%
-5.92%
--
$ 1.67M
1435
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006414
+1.37%
-19.99%
+0.79%
--
$ 3.76B
1436
$ 209.36
0.00%
+1.54%
+16.93%
--
$ 333.91
1437
AtlasOra
AtlasOra
AORA
$ 0.00625
0.00%
+11.21%
-41.48%
--
$ 14.86K
1438
Bityuan
Bityuan
BTY
$ 0.03347
+0.18%
-2.67%
+7.48%
--
$ 738.37K
1439
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022443
+0.04%
-0.49%
-0.82%
--
$ 2.53T
1440
JGGL
JGGL
JGGL
$ 5.5197
+0.04%
+0.15%
+0.09%
--
$ 156.04K
1441
Anvil
Anvil
ANVL
$ 0.000402
+0.13%
+0.33%
-3.54%
--
$ 261.61M
1442
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1443
WEEX Token
WEEX Token
WXT
$ 0.016087
-0.08%
-0.37%
+0.93%
--
$ 267.39M
1444
DDMTOWN
DDMTOWN
DDMT
$ 0.08234
-0.07%
+17.31%
+17.99%
--
$ 329.51K
1445
Flying Tulip
Flying Tulip
FT
$ 0.09359
-0.69%
+1.37%
+1.82%
--
$ 1.76M
1446
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01794
0.00%
-9.30%
+6.15%
--
$ 1.55M
1447
$ 397.96
-0.04%
-2.10%
+2.34%
--
$ 149.71
1448
Minto
Minto
BTCMT
$ 0.6536
0.00%
+0.40%
+0.14%
--
$ 92.45K
1449
TronBank
TronBank
TBK
$ 0.6397
+0.08%
-2.11%
-3.99%
--
$ 101.06K
1450
febu
febu
FEBU
$ 0.0011097
-8.18%
-22.80%
-43.92%
--
$ 51.41M
1451
Arrow
Arrow
ARROW
$ 0.786
+0.25%
-2.19%
-52.20%
--
$ 96.01K
1452
Roboton
Roboton
DCT
$ 0.005819
-0.02%
+0.43%
+0.38%
--
$ 2.57M
1453
Nolus Protocol
Nolus Protocol
NLS
$ 0.001233
+0.16%
+1.73%
+0.73%
--
$ 28.59M
1454
PermawebDAO
PermawebDAO
PERM
$ 0.000905
+2.48%
-80.26%
-88.59%
--
$ 351.94M
1455
MongolNFT
MongolNFT
MNFT
$ 0.000018343
-0.17%
-0.87%
-14.90%
--
$ 1.75B
1456
SBTC
SBTC
SBTC
$ 66,357.01
+0.11%
-0.70%
+2.70%
--
$ 0.38
1457
REAL
REAL
ASSET
$ 0.27435
-0.35%
-3.38%
-1.32%
--
$ 10.97M
1458
Echelon
Echelon
ECHELON
$ 0.06081
+0.92%
-6.70%
+16.51%
--
$ 953.10K
1459
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
-0.02%
-0.02%
--
$ 55.77K
1460
VeriFarm
VeriFarm
VFARM
$ 0.06068
+0.03%
+0.07%
-1.04%
--
$ 114.87K
1461
Paladeum
Paladeum
PLB
$ 0.3102
-0.20%
-4.63%
-13.04%
--
$ 1.12M
1462
Kaskad
Kaskad
KSKD
$ 0.001239
-0.48%
-2.67%
-28.96%
--
$ 47.75M
1463
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 99.31K
1464
The White Bull
The White Bull
LEVI
$ 0.0004086
+0.87%
-8.19%
-25.96%
--
$ 152.58M
1465
ZKWASM
ZKWASM
ZKWASM
$ 0.001256
-0.24%
-13.46%
-36.44%
--
$ 43.96M
1466
$ 10.7
+0.56%
-1.66%
+3.09%
--
$ 5.91K
1467
$ 230.99
-0.13%
+3.19%
+12.05%
--
$ 285.60
1468
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
0.00%
-0.66%
-79.52%
--
$ 26.98M
1469
The Index
The Index
INDEX
$ 0.009735
+8.13%
-28.19%
-37.37%
--
$ 7.52M
1470
$ 317.5
+1.83%
+0.43%
+15.44%
--
$ 180.25
1471
Trusta.AI
Trusta.AI
TA
$ 0.07119
-0.41%
+2.04%
-4.24%
--
$ 1.42M
1472
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01059
+0.19%
-12.82%
-26.98%
--
$ 4.55M
1473
BRL
BRL
BRL
$ 0.1946
0.00%
+0.31%
+1.20%
--
$ 3.50M
1474
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
0.00%
+6.86%
--
$ 2.48B
1475
Overtake
Overtake
TAKE
$ 0.02256
-0.31%
-1.27%
+4.24%
--
$ 2.57M
1476
Unitas
Unitas
UP
$ 0.31777
-0.01%
-2.91%
-1.34%
--
$ 176.20K
1477
$ 59.11
+1.88%
-0.66%
+13.41%
--
$ 1.03K
1478
LIF3
LIF3
LIF3
$ 0.001452
-0.14%
-0.07%
+0.07%
--
$ 37.13M
1479
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043777
-0.17%
-0.94%
+5.11%
--
$ 21.72M
1480
AntFun
AntFun
ANTFUN
$ 0.041399
+0.05%
-1.67%
+5.64%
--
$ 51.14M
1481
Meteora
Meteora
MET
$ 0.1616
+0.74%
+1.12%
+7.76%
--
$ 656.70K
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001438
+2.48%
-19.32%
-56.74%
--
$ 48.09M
1483
Liberland
Liberland
LLD
$ 0.2796
-1.41%
+0.25%
+0.39%
--
$ 214.64K
1484
flork
flork
FLORK
$ 0.0001368
-1.75%
-22.59%
-49.15%
--
$ 350.91M
1485
$ 69.57
-0.71%
-5.09%
+2.54%
--
$ 943.14
1486
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.89
-1.08%
+0.78%
+7.98%
--
$ 238.46
1487
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.16%
--
$ 16.73M
1488
SQUID MEME
SQUID MEME
GAME
$ 24.5673
-0.04%
-5.87%
-15.52%
--
$ 1.26K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.01035
-0.03%
+0.31%
-0.07%
--
$ 2.19M
1490
Data Ownership
Data Ownership
DOP2
$ 0.0007944
+0.08%
-6.46%
-12.58%
--
$ 133.16M
1491
Perle
Perle
PRL
$ 0.1706
-0.06%
-3.67%
+0.53%
--
$ 390.75K
1492
Tradoor
Tradoor
TRADOOR
$ 0.5025
-0.20%
+1.83%
+20.65%
--
$ 134.37K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.425
-0.15%
-0.64%
+1.82%
--
$ 1.16K
1494
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004375
-0.11%
+1.30%
+5.52%
--
$ 18.79M
1495
Avalaunch
Avalaunch
XAVA
$ 0.2839
0.00%
-0.28%
+2.12%
--
$ 190.77K
1496
YOM
YOM
YOM
$ 0.10027
-0.62%
-0.03%
-0.73%
--
$ 566.82K
1497
Bitcastle
Bitcastle
BCE
$ 0.130314
+0.01%
-0.68%
+3.65%
--
$ 272.18K
1498
BELUGA
BELUGA
BELUGA
$ 69.3322
0.00%
-4.01%
-18.31%
--
$ 76.92
1499
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00515
-10.69%
-13.38%
-18.94%
--
$ 4.60M
1500
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002109
0.00%
-3.28%
-12.39%
--
$ 265.78M
1501
Turtle
Turtle
TURTLE
$ 0.03609
+0.33%
+0.72%
+7.69%
--
$ 1.86M
1502
Enso
Enso
ENSO
$ 0.7446
+0.36%
+1.54%
+0.54%
--
$ 147.54K
1503
Changer
Changer
CNG
$ 0.004637
0.00%
0.00%
+0.37%
--
$ 1.44M
1504
HashPack
HashPack
PACK
$ 0.0048
0.00%
-0.83%
+4.58%
--
$ 82.67K
1505
STOC
STOC
STOC
$ 0.4975
-0.04%
+7.62%
+5.52%
--
$ 19.39K
1506
c0mpute
c0mpute
ZERO
$ 0.002703
+2.20%
+2.66%
-17.53%
--
$ 20.37M
1507
FluidTokens
FluidTokens
FLDT
$ 0.04274
-0.23%
+0.73%
+8.36%
--
$ 593.61K
1508
EDOM
EDOM
EDOM
$ 0.0001889
0.00%
+14.76%
+14.55%
--
$ 13.08M
1509
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
-2.35%
-2.35%
-0.26%
--
$ 53.18K
1510
NSGP Governance
NSGP Governance
NSG
$ 0.007561
+0.03%
-0.26%
+2.18%
--
$ 818.34K
1511
Cupsey
Cupsey
CUPSEY
$ 0.004632
-18.52%
+82.05%
+54.09%
--
$ 27.10M
1512
SN64
SN64
SN64
$ 16.12
0.00%
0.00%
+12.57%
--
$ 17.46
1513
ForU AI
ForU AI
FORU
$ 0.00816
+0.37%
-0.24%
+0.99%
--
$ 6.34M
1514
Crepe
Crepe
CREPE1
$ 0.000011363
-0.08%
-2.18%
+4.77%
--
$ 5.03B
1515
QIE Blockchain
QIE Blockchain
QIE
$ 0.12457
0.00%
-0.57%
-16.72%
--
$ 12.45K
1516
TRIA
TRIA
TRIA
$ 0.0088
+0.68%
+4.99%
-3.70%
--
$ 8.02M
1517
$ 145.68
-0.37%
-0.25%
+9.94%
--
$ 384.88
1518
ShareX
ShareX
SHARE
$ 0.2287
+0.13%
+1.02%
+6.63%
--
$ 344.75K
1519
$ 42.04
-0.19%
-0.93%
-0.30%
--
$ 1.55K
1520
GamePad
GamePad
GPAD
$ 0.08526
+0.07%
-19.27%
-49.07%
--
$ 289.85K
1521
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001735
0.00%
-1.31%
+15.28%
--
$ 3.07M
1522
Ice Open Network
Ice Open Network
ION
$ 0.000078
0.00%
+1.32%
-8.33%
--
$ 45.63M
1523
Holoworld AI
Holoworld AI
HOLO
$ 0.06649
-0.72%
+2.00%
-2.05%
--
$ 1.13M
1524
Verified Emeralds
Verified Emeralds
VEREM
$ 3.45
-0.58%
+1.17%
-1.15%
--
$ 968.05
1525
AIXDROP
AIXDROP
AIXDROP
$ 0.00071018
+5.80%
+16.23%
+58.74%
--
$ 2.27B
1526
EUR
EUR
EUR
$ 1.1411
-0.02%
+0.07%
-0.31%
--
$ 601.12K
1527
OKAMI Project
OKAMI Project
OKM
$ 0.000007206
-0.04%
+1.03%
+0.63%
--
$ 7.67B
1528
STABLE
STABLE
STABLE
$ 0.036054
0.00%
-1.42%
-8.07%
--
$ 2.76M
1529
$ 225.3
+2.26%
+2.92%
+32.66%
--
$ 302.93
1530
Blum
Blum
BLUM
$ 0.001749
+0.23%
+3.90%
+6.13%
--
$ 33.04M
1531
$ 566.81
+0.74%
+1.76%
+22.41%
--
$ 100.16
1532
Ozone Chain
Ozone Chain
OZO
$ 0.1309
-0.23%
0.00%
+0.08%
--
$ 1.16M
1533
NTHChain
NTHChain
NTH
$ 0.008278
-0.05%
+0.12%
-1.89%
--
$ 3.77M
1534
Tea Protocol
Tea Protocol
TEA
$ 0.00004706
+0.15%
-0.19%
-4.00%
--
$ 819.21M
1535
ULTIMA
ULTIMA
ULTIMA
$ 2,266.99
+0.33%
-2.57%
-4.46%
--
$ 269.76
1536
Metal Blockchain
Metal Blockchain
METAL
$ 0.107
0.00%
-0.05%
-4.18%
--
$ 38.06K
1537
SNPIT
SNPIT
SNPT
$ 0.001311
0.00%
0.00%
-0.91%
--
$ 8.36M
1538
Edel
Edel
EDEL
$ 0.00911
+1.11%
-2.05%
-4.51%
--
$ 3.81M
1539
KiteAI
KiteAI
KITEAI
$ 0.0000000605
-0.64%
+0.13%
-1.42%
--
$ 93.65B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011849
-0.10%
-0.25%
-13.20%
--
$ 734.65K
1541
HandlPay
HandlPay
HANDL
$ 0.0044043
+2.99%
-6.28%
+14.50%
--
$ 108.49M
1542
Cash Cat
Cash Cat
CASHCAT
$ 0.05507
+5.00%
-20.11%
-25.51%
--
$ 22.97M
1543
Quack AI
Quack AI
Q
$ 0.019628
+0.05%
+0.16%
+3.11%
--
$ 3.04M
1544
Cap
Cap
CAP
$ 0.0206
-0.39%
+2.28%
+11.65%
--
$ 5.21M
1545
Aspecta
Aspecta
ASP
$ 0.01502
-0.92%
+3.16%
+2.31%
--
$ 4.04M
1546
Divo
Divo
DVO
$ 0.004842
+0.42%
+0.57%
+3.03%
--
$ 2.78M
1547
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005632
+0.05%
+0.12%
-8.51%
--
$ 90.96T
1548
TOYOW
TOYOW
TTN
$ 0.06793
-0.12%
-0.03%
+1.32%
--
$ 6.24M
1549
SN51
SN51
SN51
$ 12.03
0.00%
-1.15%
+12.64%
--
$ 123.85
1550
sato
sato
SATO
$ 0.305
+1.16%
+54.52%
+50.47%
--
$ 435.23K
1551
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003999
-0.66%
+3.99%
-13.95%
--
$ 13.24M
1552
DPIN
DPIN
DPN
$ 1.54
+1.38%
-10.52%
-22.81%
--
$ 4.03K
1553
MTC
MTC
MTC
$ 0.00527
0.00%
-0.19%
+2.75%
--
$ 5.72M
1554
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.02%
--
$ 193.30
1555
Safe Road Club
Safe Road Club
SRC
$ 0.000181
+0.56%
-9.50%
-33.94%
--
$ 97.13M
1556
OHO PLUS
OHO PLUS
OHO
$ 0.500487
0.00%
+1.88%
+67.49%
--
$ 25.62K
1557
Binance bibi
Binance bibi
BIBI
$ 0.0005628
-4.93%
-11.08%
-29.21%
--
$ 92.48M
1558
SEDA
SEDA
SEDA
$ 0.0228
-0.13%
-0.17%
-2.81%
--
$ 21.16M
1559
Nebula3
Nebula3
SN3
$ 0.0003983
+0.80%
+2.00%
-2.92%
--
$ 140.33M
1560
SAL
SAL
SAL
$ 0.0075
-3.23%
+18.30%
-9.42%
--
$ 1.50M
1561
Advanced
Advanced
AUC
$ 0.0002587
+0.08%
-0.58%
+105.40%
--
$ 230.41M
1562
NERO
NERO
NERO
$ 0.001317
-0.08%
0.00%
-0.83%
--
$ 11.24M
1563
Memento
Memento
DEXTF
$ 0.024
0.00%
-0.16%
-0.69%
--
$ 93.30K
1564
RICE AI
RICE AI
RICE
$ 0.005516
-0.14%
-5.19%
-8.53%
--
$ 12.23M
1565
OroBit
OroBit
XRB
$ 1.7656
0.00%
+0.03%
-0.60%
--
$ 129.84K
1566
CoinZoom
CoinZoom
ZOOM
$ 0.007934
-0.54%
+3.71%
-2.60%
--
$ 4.67M
1567
龙虾
龙虾
龙虾
$ 0.017095
-0.11%
+1.66%
+6.96%
--
$ 7.26M
1568
ZenChain
ZenChain
ZTC
$ 0.0005453
0.00%
-0.35%
-0.27%
--
$ 87.30M
1569
Ergosum
Ergosum
FAVE
$ 0.0439
-0.52%
-1.34%
-4.79%
--
$ 1.29M
1570
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032095
+0.46%
+0.49%
+5.29%
--
$ 2.66T
1571
Pharos
Pharos
PROS
$ 0.3649
-0.50%
+5.97%
-8.78%
--
$ 30.53K
1572
WOLFTON
WOLFTON
WOLFTON
$ 0.0002458
+0.13%
-3.51%
-39.39%
--
$ 41.57M
1573
$ 113.75
+1.42%
-6.23%
+14.20%
--
$ 611.88
1574
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00148
+0.61%
-11.52%
-52.70%
--
$ 35.34M
1575
StorX Network
StorX Network
SRX
$ 0.05063
0.00%
-0.59%
-1.77%
--
$ 154.77K
1576
Tonny
Tonny
TONNY
$ 0.04243
+0.17%
-0.09%
+8.90%
--
$ 625.99K
1577
Akita
Akita
AKITA
$ 0.009479
+0.52%
+0.21%
-2.78%
--
$ 6.21K
1578
BIT1
BIT1
BIT1
$ 0.000001614
-0.06%
-0.25%
+19.75%
--
$ 336.71B
1579
XPMarket
XPMarket
XPM
$ 0.00539
+1.70%
+1.32%
+3.66%
--
$ 3.68M
1580
three.ws
three.ws
THREE
$ 0.001566
+0.19%
-14.29%
-26.23%
--
$ 35.05M
1581
Qitmeer Network
Qitmeer Network
MEER
$ 0.003701
0.00%
0.00%
-5.15%
--
$ 2.38M
1582
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1583
Neptune
Neptune
XNT
$ 0.1969
0.00%
+8.31%
+62.06%
--
$ 11.57K
1584
GoldBrick
GoldBrick
GBCK
$ 0.003033
+0.10%
-0.39%
-2.26%
--
$ 21.76M
1585
Giza
Giza
GIZA
$ 0.002242
-0.89%
-6.02%
+19.71%
--
$ 23.56M
1586
Treehouse
Treehouse
TREE
$ 0.03833
-0.29%
-1.06%
-11.92%
--
$ 1.76M
1587
Greever
Greever
GVL
$ 0.0009517
+0.01%
-0.12%
-0.02%
--
$ 8.05M
1588
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000832
+1.23%
-0.85%
-1.43%
--
$ 4.02M
1589
ClawBank
ClawBank
CLAWBANK
$ 0.000013029
+4.42%
-1.57%
-24.79%
--
$ 4.24B
1590
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.27%
-4.47%
--
$ 4.57M
1591
Midnight
Midnight
NIGHT
$ 0.02124
+1.01%
-12.07%
-30.50%
--
$ 5.57M
1592
OpenLedger
OpenLedger
OPEN
$ 0.16316
+0.04%
+1.17%
+10.81%
--
$ 372.05K
1593
EverValue Coin
EverValue Coin
EVA
$ 34.68
+0.37%
+0.23%
+3.29%
--
$ 6.09K
1594
PigToken
PigToken
PIG
$ 0.00000001156
+1.05%
+2.39%
0.00%
--
$ 4.78T
1595
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.779
0.00%
+3.13%
-10.87%
--
$ 123.28
1596
Lombard
Lombard
BARD
$ 0.1261
+0.08%
-0.56%
-3.10%
--
$ 474.64K
1597
RollX
RollX
ROLL
$ 0.10662
-0.19%
-8.54%
+81.27%
--
$ 592.44K
1598
SILVER
SILVER
KAG
$ 56.19
+0.16%
-1.76%
+1.74%
--
$ 1.78K
1599
$ 170.57
+1.63%
-1.60%
+9.60%
--
$ 385.84
1600
B3TR
B3TR
B3TR
$ 0.00719
-0.14%
-5.15%
-6.87%
--
$ 2.75M
1601
SafeMars
SafeMars
SMARS
$ 0.000000003309
-0.21%
-4.09%
-3.36%
--
$ 15.35T
1602
Uranium.io
Uranium.io
XU3O8
$ 5.38
+0.04%
+0.71%
+1.00%
--
$ 13.50K
1603
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00806
+0.01%
-13.68%
-20.67%
--
$ 3.94M
1604
ARCS
ARCS
ARCS
$ 0.01112
0.00%
0.00%
-3.39%
--
$ 4.25M
1605
ForTON
ForTON
FRT
$ 25.28
-0.74%
+6.38%
+38.07%
--
$ 2.73K
1606
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004573
-0.39%
-0.50%
+2.60%
--
$ 12.21M
1607
DiemLibre
DiemLibre
DLB
$ 0.00010819
0.00%
+0.06%
-0.19%
--
$ 89.60M
1608
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.27%
0.00%
--
$ 34.59M
1609
ProjectVex
ProjectVex
VEXAI
$ 0.006101
+7.78%
-26.46%
-16.46%
--
$ 10.87M
1610
Kite AI
Kite AI
KITE
$ 0.11935
-0.60%
+2.02%
-2.39%
--
$ 551.28K
1611
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
+0.20%
-0.47%
--
$ 811.26K
1612
$ 67.93
-0.47%
+0.85%
+5.94%
--
$ 830.29
1613
Kommunitas
Kommunitas
KOM
$ 0.00017949
-0.04%
-0.60%
+2.71%
--
$ 794.74M
1614
Griffin AI
Griffin AI
GAIN
$ 0.0011088
0.00%
-0.65%
-10.93%
--
$ 11.68M
1615
Hana
Hana
HANA
$ 0.032917
-0.08%
-9.88%
-5.27%
--
$ 2.34M
1616
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.042031
+9.91%
+133.32%
+152.56%
--
$ 24.67M
1617
Owlto Finance
Owlto Finance
OWL
$ 0.0012123
+2.09%
+11.28%
-1.27%
--
$ 57.31M
1618
Echo
Echo
ECHO
$ 0.003372
+0.09%
+0.30%
-0.88%
--
$ 16.67M
1619
Kodexa
Kodexa
KDX
$ 0.00953
-0.31%
-0.84%
-1.55%
--
$ 29.06M
1620
ChainOpera AI
ChainOpera AI
COAI
$ 0.3213
+0.44%
-4.83%
+3.33%
--
$ 347.22K
1621
Moonbirds
Moonbirds
BIRB
$ 0.05874
-0.36%
-0.58%
-10.13%
--
$ 950.42K
1622
DeepNode
DeepNode
DN
$ 0.05058
+2.02%
+10.67%
-33.77%
--
$ 19.21M
1623
Ultiland
Ultiland
ARTX
$ 0.09274
-0.15%
-1.53%
-4.51%
--
$ 673.06K
1624
SolAngeles
SolAngeles
SOLANGELES
$ 0.002287
0.00%
+63.12%
+60.87%
--
$ 30.28M
1625
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-12.88%
+6.83%
--
$ 2.48K
1626
Nodewaves
Nodewaves
NWS
$ 0.000003545
0.00%
-3.91%
-0.25%
--
$ 28.03M
1627
$ 41.33
+0.05%
+1.21%
+4.39%
--
$ 1.42K
1628
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.93
-0.48%
-8.40%
-10.80%
--
$ 614.44
1629
SWGT
SWGT
SWGT
$ 0.005053
+0.02%
+1.19%
+3.90%
--
$ 13.78M
1630
Camp Network
Camp Network
CAMP
$ 0.0004149
-0.55%
-7.47%
-16.94%
--
$ 108.05M
1631
Ika
Ika
IKA
$ 0.002294
+0.09%
+2.73%
-10.32%
--
$ 25.71M
1632
The Black Bull
The Black Bull
ANSEM
$ 0.1754
-1.97%
-16.70%
-3.76%
--
$ 2.43M
1633
StonkBroker
StonkBroker
STONKBROKER
$ 0.002805
+1.34%
-5.07%
--
--
$ 26.30M
1634
ONFA Token
ONFA Token
OFT
$ 0.1511
0.00%
-3.64%
-3.45%
--
$ 193.37K
1635
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
0.00%
-1.56%
-10.38%
--
$ 14.76M
1636
Folks Finance
Folks Finance
FOLKS
$ 1.9882
-0.14%
-4.28%
-6.02%
--
$ 47.46K
1637
USDGO
USDGO
USDGO
$ 1.0005
0.00%
0.00%
-0.01%
--
$ 3.85M
1638
4663
4663
4663
$ 0.0003354
+8.51%
+20.15%
-40.64%
--
$ 176.37M
1639
edgeX
edgeX
EDGE
$ 0.3976
-1.52%
-2.17%
-4.80%
--
$ 372.12K
1640
COP
COP
COP
$ 0.0002881
+0.03%
-0.21%
+5.61%
--
$ 195.08M
1641
USAD
USAD
USAD
$ 0.9901
0.00%
-3.26%
-1.78%
--
$ 212.15
1642
ELIS
ELIS
XLS
$ 0.010751
-0.47%
+6.99%
+5.83%
--
$ 582.20K
1643
DROPEE
DROPEE
DROPEE
$ 0.001831
0.00%
-1.66%
-22.38%
--
$ 1.31M
1644
MLXC
MLXC
MLXC
$ 0.000000946
+0.11%
-21.16%
+0.75%
--
$ 3.79B
1645
Coinbase Man
Coinbase Man
BRIAN
$ 0.000898
-4.74%
-13.83%
-95.88%
--
$ 61.05M
1646
$ 1,001.84
-0.01%
-7.24%
-2.72%
--
$ 62.88
1647
USD Mapped Token
USD Mapped Token
USDM
$ 0.9886
+0.33%
-1.74%
-1.18%
--
$ 52.00K
1648
Capinfra
Capinfra
CAPINFRA
$ 0.08781
+0.49%
+0.51%
+1.73%
--
$ 2.39M
1649
Infrared
Infrared
IR
$ 0.00871
+0.11%
-3.54%
-31.85%
--
$ 6.00M
1650
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002171
0.00%
+5.19%
+11.93%
--
$ 12.51M
1651
TAP Protocol
TAP Protocol
TAP
$ 0.0949
-0.63%
-2.76%
+1.60%
--
$ 197.92K
1652
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
-24.95%
--
$ 148.48
1653
manlet
manlet
MANLET
$ 0.0006871
+2.19%
-5.91%
-42.15%
--
$ 79.53M
1654
BULLS
BULLS
BULLS
$ 301.28
-0.53%
+2.54%
+7.24%
--
$ 143.80
1655
Klever Finance
Klever Finance
KFI
$ 0.225
-0.09%
-1.75%
-0.49%
--
$ 1.96K
1656
Rain Protocol
Rain Protocol
RAIN
$ 0.0143716
-0.11%
-1.87%
-2.59%
--
$ 273.41M
1657
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
+0.20%
+0.14%
-3.44%
--
$ 19.60M
1658
Grove
Grove
GROVE
$ 0.01133
0.00%
-2.07%
-18.70%
--
$ 6.92M
1659
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000511
0.00%
0.00%
+1.20%
--
$ 29.99M
1660
Rubix
Rubix
RBT
$ 40
0.00%
0.00%
+25.00%
--
--
1661
EarnPark
EarnPark
PARK
$ 0.01552
+0.98%
-1.84%
-0.64%
--
$ 38.52M
1662
P2P
P2P
P2P
$ 0.000041
0.00%
-3.19%
-4.76%
--
$ 79.61M
1663
Whalebit
Whalebit
CES
$ 0.412
+0.12%
-0.34%
-1.03%
--
$ 287.52K
1664
Astra Nova
Astra Nova
RVV
$ 0.0001077
-0.09%
-3.51%
-10.51%
--
$ 1.64B
1665
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
-0.31%
--
$ 16.13M
1666
MACHINA
MACHINA
MXNA
$ 0.005375
-0.30%
-0.81%
-1.01%
--
$ 10.27M
1667
The Black Table
The Black Table
MENSA
$ 0.0014118
-1.71%
-19.10%
-43.72%
--
$ 34.24M
1668
Terraport
Terraport
TERRA
$ 0.001123
0.00%
+24.78%
+18.21%
--
$ 953.66K
1669
Aurix
Aurix
AUR
$ 0.2855
-0.04%
-0.45%
+2.00%
--
$ 212.17K
1670
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003872
0.00%
-0.51%
-1.05%
--
$ 120.20M
1671
TAIX
TAIX
TAIX
$ 0.00005043
-0.02%
+0.20%
-37.54%
--
$ 201.94M
1672
Bobo
Bobo
BOBO
$ 0.007088
+4.29%
+1.12%
+0.04%
--
$ 154.21K
1673
Chainbase
Chainbase
C
$ 0.06486
-0.60%
+0.14%
+0.36%
--
$ 1.32M
1674
Palio
Palio
PAL
$ 0.000738
-0.01%
-0.23%
-2.43%
--
$ 80.92M
1675
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05243
-0.21%
+0.04%
+0.56%
--
$ 1.18M
1676
ARS
ARS
ARS
$ 0.0006308
+0.37%
+0.25%
+0.75%
--
$ 88.27M
1677
Unipeg
Unipeg
UPEG
$ 224.49
-1.34%
+26.09%
+32.48%
--
$ 427.69
1678
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02324
0.00%
+1.09%
+1.71%
--
$ 42.85K
1679
R2 Protocol
R2 Protocol
R2
$ 0.0008698
+0.62%
-7.87%
-20.86%
--
$ 59.31M
1680
Real World Services
Real World Services
RWS
$ 0.01021
+3.11%
+0.57%
-9.46%
--
$ 2.44M
1681
ADI
ADI
ADI
$ 6.8356
-0.06%
+2.70%
-2.50%
--
$ 108.12K
1682
Manyu
Manyu
MANYU
$ 0.000000002685
-1.07%
-2.05%
-11.37%
--
$ 25.44T
1683
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008016
-1.15%
+0.52%
+2.06%
--
$ 6.57M
1684
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.24%
--
--
1685
IMO Invest
IMO Invest
IMO
$ 0.411
-0.60%
+0.59%
+0.27%
--
$ 40.67K
1686
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
+0.12%
+0.47%
--
$ 660.36K
1687
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.6
-0.17%
-0.36%
+2.65%
--
$ 643.44
1688
GoldZip
GoldZip
XGZ
$ 132.64
+0.05%
+1.33%
+3.92%
--
$ 2.11K
1689
Vtrading
Vtrading
VTRADING
$ 0.0025
-49.10%
+84.29%
-9.11%
--
$ 4.56M
1690
Silencio
Silencio
SLC
$ 0.000032746
-0.42%
-7.06%
+14.10%
--
$ 1.89B
1691
BluWhale AI
BluWhale AI
BLUAI
$ 0.012595
-0.14%
+9.30%
+21.97%
--
$ 15.04M
1692
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002103
+0.91%
-28.93%
-58.00%
--
$ 29.59M
1693
$ 4.743
-0.53%
+0.99%
+19.94%
--
$ 13.50K
1694
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.43%
--
--
1695
Blub
Blub
BLUB
$ 0.000000002065
+1.26%
-3.94%
+17.76%
--
$ 25.05T
1696
AI Network
AI Network
AINETWORK
$ 0.009871
+0.80%
+0.97%
+0.79%
--
$ 6.10M
1697
Intuition
Intuition
TRUST
$ 0.04977
-0.10%
+0.65%
+0.77%
--
$ 1.34M
1698
TCOM Global
TCOM Global
TCOM
$ 0.00824
+0.60%
+0.61%
-1.19%
--
$ 5.92M
1699
Avici
Avici
AVICI
$ 0.589
0.00%
+2.05%
-15.45%
--
$ 102.28K
1700
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.567
0.00%
+0.23%
+2.79%
--
$ 1.72K
1701
Railgun
Railgun
RAIL
$ 1.817
-0.03%
+4.40%
+18.80%
--
$ 32.20K
1702
Contentos
Contentos
COS
$ 0.0002242
+1.07%
-4.09%
-9.33%
--
$ 239.65M
1703
Kintara
Kintara
KINS
$ 0.004216
+0.22%
+1.31%
-31.45%
--
$ 17.07M
1704
Levare
Levare
LVR
$ 0.00011
0.00%
+37.50%
-81.67%
--
$ 76.44M
1705
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
0.00%
+7.55%
+23.66%
--
$ 586.91K
1706
SCARCITY
SCARCITY
SCARCITY
$ 0.007158
+0.10%
-1.99%
-0.04%
--
$ 3.27M
1707
CESS Network
CESS Network
CESS
$ 0.00141
-2.28%
+6.41%
+11.97%
--
$ 46.34M
1708
Gode Chain
Gode Chain
GODE
$ 0.00009874
+0.01%
+0.31%
-0.34%
--
$ 62.83M
1709
Checkmate
Checkmate
CHECK
$ 0.030223
+8.04%
+3.75%
+19.06%
--
$ 4.96M
1710
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027308
0.00%
+0.10%
+0.11%
--
$ 82.21M
1711
MIU
MIU
MIU
$ 0.00000000192
-1.03%
-3.52%
+1.59%
--
$ 17.47T
1712
RYO Token
RYO Token
RYO
$ 4.119
+0.32%
+1.49%
+4.41%
--
$ 16.69K
1713
PEPPER
PEPPER
PEPPER
$ 0.0000000005346
0.00%
+1.73%
-6.05%
--
$ 165.72B
1714
114514
114514
114514
$ 0.0012767
+0.56%
-2.32%
-28.14%
--
$ 44.63M
1715
FIT
FIT
FIT
$ 0.00004801
+0.17%
+0.50%
-0.25%
--
$ 125.52M
1716
ResearchHub
ResearchHub
RSC
$ 0.09615
+3.77%
+3.24%
+21.98%
--
$ 812.89K
1717
ZETRIX
ZETRIX
ZETRIX
$ 9.128
-0.08%
-0.70%
-2.74%
--
$ 14.49K
1718
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02312
+0.22%
+0.22%
+0.22%
--
$ 2.79M
1719
FarmTown
FarmTown
FARMTOWN
$ 0.00007704
+1.47%
-27.53%
-17.98%
--
$ 564.14M
1720
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.022
-0.62%
--
--
--
$ 3.82M
1721
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.07%
-0.36%
--
$ 5.00K
1722
Rats
Rats
RATS
$ 0.00002496
-0.56%
-4.05%
-12.97%
--
$ 2.22B
1723
DEB
DEB
DEB
$ 0.00142
0.00%
+10.68%
-40.83%
--
$ 729.25K
1724
SPCM
SPCM
SPCM
$ 0.0004493
-1.25%
-3.56%
+9.45%
--
$ 505.99M
1725
AASToken
AASToken
AAST
$ 0.001273
0.00%
-4.29%
+1.68%
--
$ 4.39M
1726
KASPY
KASPY
KASPY
$ 0.000001584
-0.06%
-0.38%
-3.83%
--
$ 3.31B
1727
COCO BSC
COCO BSC
COCO
$ 0.19888
+0.23%
-0.16%
-0.98%
--
$ 140.45K
1728
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
+0.13%
--
--
1729
Arcium
Arcium
ARX
$ 0.1687
-1.34%
+10.60%
+4.06%
--
$ 6.04M
1730
Japan Open Chain
Japan Open Chain
JOC
$ 0.02133
+0.09%
-2.21%
-10.63%
--
$ 1.67M
1731
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001587
+10.27%
-15.89%
-15.89%
--
$ 36.44M
1732
$ 0.031995
-0.31%
-1.23%
+5.76%
--
$ 8.17M
1733
OOB
OOB
OOB
$ 0.008
0.00%
-10.00%
-10.99%
--
$ 721.61K
1734
Gram
Gram
GRM
$ 0.001057
-0.86%
-5.90%
-4.07%
--
$ 51.66M
1735
AIVIVE
AIVIVE
AVV
$ 0.009496
0.00%
-0.56%
-1.39%
--
$ 8.66M
1736
ShotsAI
ShotsAI
SHOT
$ 0.00058
+14.04%
+39.12%
-61.99%
--
$ 1.94B
1737
MapNode
MapNode
MAP
$ 0.0022
+0.92%
-1.35%
-12.00%
--
$ 37.18M
1738
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003316
+2.11%
+4.11%
-9.24%
--
$ 190.36M
1739
AixPlay
AixPlay
AIXPLAY
$ 0.0001428
+0.35%
+2.66%
+17.50%
--
$ 485.79M
1740
GAG Token
GAG Token
GAG
$ 0.00353
+0.09%
+0.17%
+0.17%
--
$ 9.60M
1741
CYGNUS
CYGNUS
CGN
$ 0.002428
-0.04%
-0.09%
-0.39%
--
$ 23.96M
1742
TREECLE
TREECLE
TRCL
$ 0.0009507
+12.94%
-2.74%
+2.21%
--
$ 3.84M
1743
TCryptochicks
TCryptochicks
TCC
$ 0.002176
+0.55%
-35.54%
-55.65%
--
$ 28.67M
1744
TOYLAND
TOYLAND
TOYL
$ 0.00005265
0.00%
-8.04%
-92.87%
--
$ 404.19M
1745
Jotchua
Jotchua
JOTCHUA
$ 0.001639
+0.65%
-12.34%
-39.78%
--
$ 35.24M
1746
MegaETH
MegaETH
MEGA
$ 0.04307
+0.07%
-0.35%
-7.10%
--
$ 2.38M
1747
$ 105.21
-0.11%
-0.94%
+3.53%
--
$ 538.94
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.002367
0.00%
-15.59%
-11.76%
--
$ 295.15K
1749
OpenEden
OpenEden
EDEN
$ 0.04338
+0.05%
+1.38%
-0.60%
--
$ 1.47M
1750
YURU COIN
YURU COIN
YURU
$ 0.2844
0.00%
+4.79%
+0.25%
--
$ 24.41K
1751
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
0.00%
-0.11%
+5.15%
--
$ 3.66M
1752
BCAT
BCAT
BCAT
$ 0.00005066
+0.08%
+4.25%
+12.92%
--
$ 710.94M
1753
Singularry AI
Singularry AI
SINGULARRY
$ 0.0156
0.00%
+26.04%
-2.59%
--
$ 970.64K
1754
aPriori
aPriori
APR
$ 0.2046
-0.18%
-3.88%
-4.98%
--
$ 882.44K
1755
The9bit
The9bit
9BIT
$ 0.046995
+0.02%
+2.28%
+1.47%
--
$ 16.82M
1756
Seeker
Seeker
SKR
$ 0.008352
+0.16%
+0.17%
-0.07%
--
$ 6.60M
1757
$ 32.81
-0.33%
-1.94%
-6.61%
--
$ 1.61K
1758
pump.fun
pump.fun
PUMP
$ 0.001909
+0.31%
-4.53%
+12.08%
--
$ 108.74M
1759
TAC
TAC
TAC
$ 0.003338
-0.86%
+3.68%
-10.14%
--
$ 70.87M
1760
qONE Token
qONE Token
QONE
$ 0.004982
0.00%
-3.06%
-5.45%
--
$ 9.72M
1761
Amnis Finance
Amnis Finance
AMI
$ 0.001975
-2.52%
-2.81%
+5.46%
--
$ 25.84M
1762
BOB
BOB
BOB
$ 0.003992
-0.03%
+0.40%
-19.23%
--
$ 22.32M
1763
Battery
Battery
BATTERY
$ 0.0003097
+0.03%
+13.32%
+27.57%
--
$ 115.70M
1764
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.64%
+2.57%
--
$ 134.41M
1765
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17333
-0.73%
-4.70%
+7.34%
--
$ 323.03K
1766
D. Energy
D. Energy
WATT
$ 0.03887
+1.63%
+3.73%
+1.85%
--
$ 526.39K
1767
Splendor
Splendor
SPLD
$ 0.1691
+0.06%
-0.59%
-7.91%
--
$ 258.86K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,875 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,515 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。