Ceny kryptowalut, wykresy na żywo, trendy, kapitalizacja rynkowa i informacje

1

Bitcoin

BTC

$ 76,958.44

+0.05%

-0.14%

-3.20%

$ 1.54T

$ 3.04K

2

Ethereum

ETH

$ 2,117.43

-0.02%

-0.97%

-6.30%

$ 255.24B

$ 65.27K

3

Binance Coin

BNB

$ 640.44

-0.02%

-0.78%

-4.46%

$ 86.29B

$ 17.51K

4

XRP

$ 1.3592

-0.21%

-2.58%

-4.35%

$ 83.93B

$ 25.75M

5

USDCoin

USDC

$ 1.00059

0.00%

+0.01%

+0.04%

$ 76.99B

$ 41.60M

6

Solana

SOL

$ 84.44

-0.05%

-1.23%

-7.18%

$ 48.82B

$ 363.31K

7

Tron

TRX

$ 0.356

+0.11%

-0.03%

+1.71%

$ 33.76B

$ 20.64M

8

Lido Staked ETH

STETH

$ 2,113.75

-0.16%

-1.13%

-6.57%

$ 18.70B

$ 27.57

9

DOGE

$ 0.10355

-0.03%

-1.34%

-8.22%

$ 15.96B

$ 96.88M

10

Hyperliquid

HYPE

$ 48.48

-0.55%

+1.98%

+24.85%

$ 12.31B

$ 56.76K

11

Sky Dollar

USDS

$ 1.0003

-0.01%

+0.01%

+0.06%

$ 11.18B

$ 54.18K

12

Zcash

ZEC

$ 577.2

+0.41%

+4.35%

+11.10%

$ 9.59B

$ 11.33K

13

Wrapped BTC

WBTC

$ 76,746.3

+0.05%

-0.09%

-3.27%

$ 9.04B

$ 2.82

14

Cardano

ADA

$ 0.2489

-0.04%

-1.35%

-5.76%

$ 9.01B

$ 17.00M

15

Bitcoin Cash Node

BCH

$ 368.3

-0.08%

-1.89%

-15.07%

$ 7.37B

$ 16.44K

16

Monero

XMR

$ 392.12

+0.47%

+2.01%

+0.02%

$ 7.22B

$ 4.31K

17

Chainlink

LINK

$ 9.479

-0.06%

-0.89%

-6.81%

$ 6.23B

$ 107.54K

18

Canton Network

CC

$ 0.14946

+0.44%

-0.43%

-3.15%

$ 5.77B

$ 1.91M

19

TONCOIN

TON

$ 2.025

-0.44%

+1.81%

-4.31%

$ 5.44B

$ 3.01M

20

Stellar

XLM

$ 0.1437

-0.55%

-2.65%

-9.52%

$ 4.81B

$ 3.19M

21

MemeCore

M

$ 3.55495

-0.45%

+10.95%

+9.30%

$ 4.65B

$ 43.20K

22

USD1

$ 1.0004

0.00%

+0.01%

+0.07%

$ 4.59B

$ 4.29M

23

Ethena USDe

USDE

$ 1.0004

0.00%

+0.01%

0.00%

$ 4.35B

$ 542.19K

24

$ 1.0608

+0.17%

+0.08%

-11.75%

$ 4.25B

$ 1.60M

25

Litecoin

LTC

$ 54.18

-0.13%

-0.46%

-4.52%

$ 4.18B

$ 84.74K

26

Avalanche

AVAX

$ 9.129

-0.21%

-1.21%

-6.20%

$ 3.94B

$ 34.08K

27

Hedera

HBAR

$ 0.08823

0.00%

-1.33%

-5.34%

$ 3.82B

$ 1.80M

28

Wrapped eETH

WEETH

$ 2,288.01

0.00%

-1.59%

-7.20%

$ 3.80B

$ 4.70

29

SHIBAINU

SHIB

$ 0.000005697

+0.02%

-0.85%

-9.11%

$ 3.36B

$ 150.61B

30

Cronos

CRO

$ 0.0681

-0.46%

-1.76%

-8.71%

$ 3.07B

$ 1.59M

31

Bittensor

TAO

$ 259.25

+0.10%

-0.63%

-12.36%

$ 2.83B

$ 6.86K

32

Tether Gold

GOLD(XAUT)

$ 4,488.38

-0.06%

-1.59%

-4.13%

$ 2.66B

$ 639.77

33

UNISWAP

UNI

$ 3.473

-0.32%

-1.17%

-4.07%

$ 2.20B

$ 50.22K

34

PAX Gold

GOLD(PAXG)

$ 4,488.64

-0.07%

-1.61%

-4.14%

$ 2.11B

$ 690.86

35

NEAR

$ 1.6276

-0.71%

+2.19%

+4.02%

$ 2.11B

$ 711.52K

36

Mantle

MNT

$ 0.6271

+0.02%

-0.19%

-6.61%

$ 2.07B

$ 201.04K

37

Polkadot

DOT

$ 1.231

-0.08%

-1.44%

-7.39%

$ 2.07B

$ 993.85K

38

WLFI

$ 0.0601

-0.30%

-2.26%

-10.71%

$ 1.91B

$ 6.12M

39

Ondo

ONDO

$ 0.36489

+0.20%

-3.04%

-4.03%

$ 1.78B

$ 4.48M

40

HTX DAO

HTX

$ 0.000001964

0.00%

-0.61%

+0.20%

$ 1.78B

$ 26.40B

41

Aster

ASTER

$ 0.6515

+0.06%

-0.58%

-3.21%

$ 1.69B

$ 1.19M

42

OKB

$ 79.389

+0.21%

-3.04%

-6.07%

$ 1.67B

$ 1.05K

43

Falcon Finance

USDF

$ 0.9985

-0.01%

-0.09%

$ 1.62B

$ 128.11K

44

Sky Protocol

SKY

$ 0.06909

+0.66%

-0.50%

-4.91%

$ 1.61B

$ 998.86K

45

Pi Network

PI

$ 0.14897

-0.42%

-2.63%

-13.02%

$ 1.57B

$ 1.69M

46

Decentralized USD

USDD

$ 0.9987

0.00%

+0.05%

-0.09%

$ 1.54B

$ 840.71

47

Pepe

PEPE

$ 0.000003649

-0.03%

-1.08%

-9.79%

$ 1.51B

$ 108.25B

48

Ethereum Classic

ETC

$ 9.02

-0.77%

+0.78%

-1.85%

$ 1.41B

$ 20.49K

49

Bitget Token

BGB

$ 2.00371

+0.05%

+0.81%

-3.12%

$ 1.40B

$ 45.87K

50

Internet Computer

ICP

$ 2.474

-0.16%

-2.52%

-18.61%

$ 1.37B

$ 121.64K

51

LAB

$ 4.46278

-1.08%

-8.01%

-26.77%

$ 1.36B

$ 573.57K

52

AaveToken

AAVE

$ 88.21

-0.02%

-1.49%

-7.57%

$ 1.36B

$ 2.86K

53

DEXE

$ 13.96

-0.02%

+0.57%

+17.91%

$ 1.17B

$ 5.69K

54

KuCoin Token

KCS

$ 7.9262

+0.02%

-1.09%

-4.42%

$ 1.07B

$ 7.21K

55

United Stables

U

$ 1.0005

0.00%

+0.02%

+0.05%

$ 1.06B

$ 67.01K

56

COSMOS

ATOM

$ 2.06

-0.05%

+0.88%

+0.59%

$ 1.05B

$ 480.58K

57

Algorand

ALGO

$ 0.11352

+2.00%

+5.99%

-2.18%

$ 1.02B

$ 2.38M

58

Polygon Ecosystem

POL

$ 0.08956

-0.11%

-0.69%

-7.09%

$ 953.54M

$ 1.97M

59

Render

RENDER

$ 1.832

-0.27%

+1.11%

-2.04%

$ 947.23M

$ 134.74K

60

Ethena

ENA

$ 0.10357

-0.11%

-1.65%

-11.05%

$ 933.98M

$ 2.38M

61

Kaspa

KAS

$ 0.033956

+0.16%

-1.73%

-8.49%

$ 931.59M

$ 20.70M

62

Lombard

LBTC

$ 77,048.74

0.00%

+0.03%

-3.26%

$ 907.96M

$ 0.73

63

Quant

QNT

$ 73.45

-0.23%

-3.16%

-0.62%

$ 887.35M

$ 604.21

64

MORPHO

$ 1.7908

+0.43%

+4.84%

-9.94%

$ 874.09M

$ 59.37K

65

Worldcoin

WLD

$ 0.2401

-0.04%

-0.42%

-6.73%

$ 813.68M

$ 1.88M

66

VVV

$ 16.9442

-2.56%

+18.61%

+19.40%

$ 794.40M

$ 22.75K

67

JUST

JST

$ 0.09143

-0.02%

+2.00%

+0.08%

$ 780.99M

$ 644.89K

68

Aptos

APT

$ 0.9353

-0.11%

-0.80%

-10.20%

$ 765.38M

$ 396.39K

69

Filecoin

FIL

$ 0.9422

-0.18%

-2.00%

-9.70%

$ 735.75M

$ 1.50M

70

$ 0.00824

-0.21%

-2.50%

-4.43%

$ 709.00M

$ 13.98M

71

Arbitrum

ARB

$ 0.11463

-0.08%

-2.47%

-13.11%

$ 704.75M

$ 1.10M

72

Humanity

H

$ 0.25217

-0.81%

+0.26%

-0.85%

$ 687.59M

$ 547.76K

73

XDC Network

XDC

$ 0.03208

-1.14%

+4.17%

+4.68%

$ 657.43M

$ 14.35M

74

Jupiter

JUP

$ 0.1966

+0.10%

-1.50%

-11.37%

$ 652.44M

$ 653.03K

75

Beldex

BDX

$ 0.07897

+0.10%

+0.14%

-1.02%

$ 611.16M

$ 12.64M

76

Nexo

NEXO

$ 0.8797

+0.41%

+0.33%

-2.46%

$ 568.87M

$ 83.13K

77

VeChain

VET

$ 0.006524

+0.46%

-3.35%

-10.40%

$ 560.71M

$ 9.15M

78

Pudgy Penguins

PENGU

$ 0.008635

+0.10%

+1.72%

-3.59%

$ 542.80M

$ 132.30M

79

DASH

$ 42.83

-0.56%

+1.47%

-2.65%

$ 541.90M

$ 21.64K

80

Bonk

BONK

$ 0.000005926

+0.08%

-1.43%

-12.75%

$ 521.28M

$ 61.15B

81

Injective

INJ

$ 4.941

+0.94%

+0.86%

-2.43%

$ 494.66M

$ 1.20M

82

TrueUSD

TUSD

$ 0.9996

+0.01%

0.00%

-0.03%

$ 494.37M

$ 22.11K

83

Chiliz

CHZ

$ 0.04712

-0.36%

-4.02%

+9.77%

$ 488.22M

$ 8.53M

84

OFFICIAL TRUMP

TRUMP

$ 2.023

-0.39%

-2.60%

-13.92%

$ 480.05M

$ 805.65K

85

Virtuals Protocol

VIRTUAL

$ 0.7106

-0.06%

-0.80%

-8.29%

$ 466.59M

$ 334.27K

86

PancakeSwap

CAKE

$ 1.4

+0.14%

-1.34%

-7.89%

$ 456.12M

$ 354.16K

87

LayerZero

ZRO

$ 1.347

0.00%

+0.45%

-4.61%

$ 435.31M

$ 450.02K

88

FET

$ 0.1905

+0.05%

-1.50%

-11.06%

$ 430.54M

$ 1.21M

89

Terra Classic

LUNC

$ 0.00007689

+0.43%

-1.61%

-7.37%

$ 427.81M

$ 5.49B

90

SEI

$ 0.0601

0.00%

-1.63%

-9.85%

$ 427.22M

$ 1.80M

91

Stacks

STX

$ 0.2329

-0.04%

-1.65%

-14.49%

$ 421.90M

$ 376.48K

92

Binance Life

币安人生

$ 0.41624

-0.10%

-8.68%

+5.93%

$ 416.90M

$ 604.59K

93

First Digital USD

FDUSD

$ 0.9986

0.00%

+0.02%

+0.03%

$ 391.87M

$ 161.16K

94

SIREN

$ 0.5331

+0.08%

+8.08%

-53.06%

$ 385.85M

$ 1.16M

95

Aerodrome Finance

AERO

$ 0.407

-0.27%

-0.34%

-13.60%

$ 380.55M

$ 195.61K

96

SUN

$ 0.019632

-0.21%

-0.99%

-2.34%

$ 377.46M

$ 5.54M

97

Tezos

XTZ

$ 0.3332

+0.48%

-2.43%

-10.87%

$ 362.12M

$ 174.67K

98

TIA

$ 0.3905

-0.23%

-0.71%

-15.29%

$ 359.46M

$ 1.70M

99

Curve

CRV

$ 0.2338

-0.30%

-1.89%

-11.88%

$ 351.45M

$ 2.34M

100

B

$ 0.34245

-0.01%

-3.29%

-47.63%

$ 343.25M

$ 663.16K

101

SPX6900

SPX

$ 0.3615

+0.58%

-0.85%

-14.17%

$ 336.18M

$ 303.56K

102

Immutable X

IMX

$ 0.1643

+0.24%

-4.48%

-11.00%

$ 328.40M

$ 473.04K

103

Ether.Fi Foundation

ETHFI

$ 0.3725

-0.43%

-1.67%

-16.54%

$ 326.99M

$ 2.16M

104

BitTorrent

BTT

$ 0.0000003217

-0.19%

-0.95%

-2.10%

$ 317.43M

$ 179.26B

105

Kaia

KAIA

$ 0.04947

+0.61%

-4.32%

+5.22%

$ 313.53M

$ 1.75M

106

Gnosis

GNO

$ 118.31

-0.02%

-0.12%

-5.97%

$ 312.39M

$ 651.74

107

Yooldo Games

ESPORTS

$ 0.67312

+1.00%

+5.61%

+18.50%

$ 311.30M

$ 338.91K

108

DoubleZero

2Z

$ 0.08929

-0.21%

+0.09%

-12.17%

$ 310.24M

$ 675.35K

109

Monad

MON

$ 0.02613

-0.87%

-2.85%

-10.14%

$ 310.06M

$ 5.91M

110

CONFLUX

CFX

$ 0.05795

-0.19%

-0.43%

-15.78%

$ 300.81M

$ 2.31M

111

Lido DAO

LDO

$ 0.3536

-0.17%

-0.79%

-8.92%

$ 300.14M

$ 334.95K

112

Pendle

PENDLE

$ 1.743

-0.11%

-3.16%

-11.46%

$ 297.56M

$ 348.87K

113

Zebec Network

ZBCN

$ 0.0029419

+0.37%

+1.03%

-12.61%

$ 295.00M

$ 66.81M

114

BitcoinSV

BSV

$ 14.7

+0.07%

-3.64%

-12.62%

$ 291.24M

$ 5.35K

115

SkyAI

SKYAI

$ 0.2884

+0.66%

-6.67%

-39.43%

$ 291.00M

$ 2.73M

116

Decred

DCR

$ 16.543

+0.44%

-1.92%

-12.51%

$ 288.19M

$ 6.92K

117

Telcoin

TEL

$ 0.002984

-0.66%

+4.47%

+7.97%

$ 287.65M

$ 48.82M

118

FLOKI

$ 0.00002977

+0.07%

-1.98%

-12.33%

$ 283.42M

$ 3.25B

119

AINFT

NFT

$ 0.0000002851

-0.04%

+1.21%

-5.85%

$ 282.18M

$ 217.01B

120

Jasmy

JASMY

$ 0.005551

-0.31%

-2.20%

-14.11%

$ 274.27M

$ 11.40M

121

OP

$ 0.1272

0.00%

-1.32%

-12.77%

$ 273.38M

$ 1.13M

122

Graph Token

GRT

$ 0.0248

+0.16%

-2.17%

-10.15%

$ 268.50M

$ 2.85M

123

Lighter

LIT

$ 1.0636

+0.89%

+12.72%

+17.64%

$ 263.48M

$ 510.17K

124

Billions

BILL

$ 0.10362

-2.02%

-31.02%

-42.87%

$ 252.19M

$ 20.05M

125

STRK

$ 0.03998

-0.30%

-0.67%

-14.39%

$ 251.78M

$ 9.98M

126

Maple Finance

SYRUP

$ 0.21057

+0.30%

-9.51%

$ 250.68M

$ 336.63K

127

MIOTAC

IOTA

$ 0.0563

+0.14%

+0.68%

-8.00%

$ 250.45M

$ 1.17M

128

ENS

$ 6.189

-0.29%

-2.17%

-8.99%

$ 249.64M

$ 9.71K

129

APE and PEPE

APEPE

$ 0.0000011428

-0.07%

-3.81%

-6.42%

$ 239.86M

$ 224.25B

130

Compound

COMP

$ 22.96

-0.87%

+6.48%

+0.57%

$ 227.76M

$ 6.82K

131

ETHGAS

GWEI

$ 0.12854

-1.27%

-9.88%

-0.98%

$ 225.31M

$ 101.49K

132

Block Street

BSB

$ 0.84004

-5.22%

+54.01%

+140.50%

$ 222.36M

$ 3.88M

133

Pyth Network

PYTH

$ 0.0386

-1.31%

-12.38%

-24.57%

$ 221.32M

$ 18.94M

134

$ 0.07057

+0.23%

-2.71%

-8.41%

$ 207.07M

$ 925.44K

135

Falcon Finance

FF

$ 0.08821

+0.05%

+1.12%

+2.93%

$ 206.36M

$ 1.86M

136

Axie Infinity

AXS

$ 1.1847

+0.37%

-0.17%

-6.63%

$ 204.51M

$ 82.87K

137

NEO

$ 2.835

-0.25%

-1.46%

-10.39%

$ 200.05M

$ 21.10K

138

Trust Wallet

TWT

$ 0.4659

-0.36%

-3.81%

-7.61%

$ 199.89M

$ 136.16K

139

JITO

JTO

$ 0.4148

+0.64%

-2.30%

-16.20%

$ 194.82M

$ 191.37K

140

dogwifhat sol

WIF

$ 0.1905

0.00%

-1.25%

-11.66%

$ 189.98M

$ 768.00K

141

Raydium

RAY

$ 0.7036

-0.10%

-0.35%

-9.41%

$ 189.06M

$ 95.11K

142

Circle xStock

CRCLX

$ 111.25

-1.34%

-0.31%

-12.21%

$ 188.41M

$ 1.02K

143

SUPERFORTUNE

GUA

$ 1.50517

+0.52%

-5.46%

+14.50%

$ 186.25M

$ 347.47K

144

OriginTrail

TRAC

$ 0.3708

+1.07%

-17.83%

+9.51%

$ 184.80M

$ 508.74K

145

FARTCOIN

$ 0.18343

-0.28%

-1.67%

-15.62%

$ 182.99M

$ 1.40M

146

ONYXCOIN

XCN

$ 0.004781

-0.29%

-1.09%

-4.42%

$ 182.72M

$ 2.59M

147

Decentraland

MANA

$ 0.08895

+0.66%

+0.19%

-6.75%

$ 176.03M

$ 625.77K

148

ZANO

$ 11.306

-0.01%

-2.17%

+0.09%

$ 172.79M

$ 52.31K

149

Story

IP

$ 0.4802

-0.13%

-1.78%

-10.61%

$ 169.86M

$ 131.74K

150

DeepBook

DEEP

$ 0.032561

+0.20%

-0.90%

-9.93%

$ 168.86M

$ 2.80M

151

Vision

VSN

$ 0.04642

-0.02%

-0.56%

-3.08%

$ 168.78M

$ 1.19M

152

Convex Finance

CVX

$ 1.71

0.00%

-1.55%

-7.31%

$ 167.23M

$ 31.83K

153

MX Token

MX

$ 1.7726

+0.07%

-0.27%

+1.40%

$ 162.80M

$ 1.47M

154

Gala

GALA

$ 0.003354

+0.18%

-0.53%

-7.30%

$ 160.38M

$ 63.11M

155

Centrifuge

CFG

$ 0.2764

-0.65%

-4.34%

+1.06%

$ 159.06M

$ 1.18M

156

$ 111.4

-1.52%

+0.07%

-12.16%

$ 157.52M

$ 1.81K

157

Walrus

WAL

$ 0.06685

-0.36%

+1.78%

-19.63%

$ 157.12M

$ 1.54M

158

THORChain

RUNE

$ 0.4444

-0.23%

-3.21%

-23.15%

$ 155.25M

$ 365.24K

159

Undeads Games

UDS

$ 1.5059

+0.15%

-1.17%

-2.05%

$ 150.07M

$ 14.62K

160

Helium Network Token

HNT

$ 0.8044

-0.29%

-2.75%

-10.42%

$ 149.73M

$ 89.30K

161

RaveDAO

RAVE

$ 0.5908

+0.48%

+6.29%

-7.15%

$ 149.55M

$ 108.37K

162

Plasma

XPL

$ 0.08236

+0.05%

-2.10%

-12.22%

$ 147.74M

$ 2.77M

163

BAT

$ 0.09984

-0.25%

+1.85%

-5.47%

$ 147.69M

$ 587.33K

164

ULTIMA

$ 2,812.81

+0.49%

-2.04%

-4.43%

$ 147.19M

$ 199.01

165

ZKsync

ZK

$ 0.01494

-0.40%

-2.49%

-15.53%

$ 146.23M

$ 5.38M

166

XEC

$ 0.000007287

-0.08%

-0.88%

-6.94%

$ 145.94M

$ 8.20B

167

Xphere

XP

$ 0.052835

+0.82%

+8.13%

+160.79%

$ 144.25M

$ 30.89M

168

ApeCoin

APE

$ 0.1441

+0.63%

+0.70%

-2.18%

$ 143.90M

$ 1.55M

169

Arweave

AR

$ 2.159

+0.14%

+0.84%

-6.61%

$ 141.09M

$ 46.48K

170

Genius

GENIUS

$ 0.41611

-0.57%

-9.41%

-20.37%

$ 140.01M

$ 477.45K

171

Newton

AB

$ 0.001409

-0.71%

+0.14%

-2.90%

$ 138.95M

$ 8.59M

172

SafePal

SFP

$ 0.2751

-0.29%

-1.40%

-11.47%

$ 137.35M

$ 182.99K

173

EigenLayer

EIGEN

$ 0.185

-0.54%

-2.99%

-11.98%

$ 137.20M

$ 1.19M

174

A

$ 0.0806

+0.02%

-1.12%

-11.89%

$ 132.33M

$ 1.14M

175

$ 0.2797

-0.04%

+2.73%

-4.33%

$ 128.65M

$ 407.35K

176

Project Ailey

ALE

$ 0.2641

0.00%

-0.23%

-0.49%

$ 128.49M

$ 250.06K

177

1INCH

$ 0.09126

+0.01%

-0.08%

-5.99%

$ 128.22M

$ 587.54K

178

S

$ 0.04381

-0.16%

-1.15%

-9.41%

$ 126.12M

$ 1.78M

179

River

RIVER

$ 6.3017

+0.18%

-15.31%

-5.10%

$ 123.67M

$ 88.67K

180

Tagger

TAG

$ 0.0011365

-1.48%

+6.39%

-14.64%

$ 123.02M

$ 57.80M

181

Instadapp

FLUID

$ 1.5623

0.00%

-2.61%

-6.56%

$ 121.78M

$ 297.44

182

dYdX

DYDX

$ 0.14492

+0.44%

+6.60%

-3.05%

$ 121.34M

$ 1.05M

183

GoMining

GOMINING

$ 0.2944

-0.34%

-1.14%

-0.64%

$ 119.16M

$ 636.26K

184

Aethir

ATH

$ 0.005868

-0.39%

+1.00%

-10.15%

$ 117.89M

$ 12.25M

185

MULTIVERSX

EGLD

$ 3.877

+0.03%

-1.90%

-12.20%

$ 116.20M

$ 21.15K

186

Sentient

SENT

$ 0.0161

-0.12%

-1.48%

+0.56%

$ 115.95M

$ 5.28M

187

SoSoValue

SOSO

$ 0.366

-0.16%

-1.77%

0.00%

$ 114.22M

$ 351.94K

188

TROLL

TROLLSOL

$ 0.113237

+2.54%

-3.29%

-5.12%

$ 112.99M

$ 2.90M

189

Stargate Finance

STG

$ 0.1655

+0.06%

-11.66%

-24.92%

$ 110.71M

$ 453.09K

190

Banana

BANANAS31

$ 0.0110752

+2.46%

+10.87%

-20.85%

$ 110.31M

$ 15.96M

191

Cheems

CHEEMS

$ 0.0000005871

+0.26%

+0.62%

-3.01%

$ 110.06M

$ 95.55B

192

Reserve Rights

RSR

$ 0.001756

+0.29%

+0.63%

-8.53%

$ 109.97M

$ 33.61M

193

Kaito

KAITO

$ 0.4537

+0.78%

-4.60%

-2.95%

$ 109.52M

$ 144.87K

194

Horizen

ZEN

$ 6.005

-0.23%

-7.78%

$ 108.51M

$ 23.45K

195

FTX Token

FTT

$ 0.3249

-0.06%

-1.33%

-5.16%

$ 106.96M

$ 266.09K

196

SNX

$ 0.3058

-0.10%

-1.39%

-7.05%

$ 105.42M

$ 177.66K

197

0G

$ 0.4835

-0.10%

-1.39%

-11.31%

$ 102.98M

$ 119.88K

198

Ribbita by Virtuals

TIBBIR

$ 0.101

+1.39%

-4.31%

-14.59%

$ 101.17M

$ 1.12M

199

Safe Token

SAFE

$ 0.1359

0.00%

+0.07%

-8.18%

$ 100.62M

$ 32.00K

200

Livepeer

LPT

$ 2.012

-0.25%

-1.42%

-7.92%

$ 99.97M

$ 33.36K

201

BERA

$ 0.3775

-0.29%

-4.79%

-9.23%

$ 98.14M

$ 395.14K

202

AWE Network

AWE

$ 0.05081

-1.06%

-4.97%

-7.26%

$ 97.98M

$ 1.05M

203

RealLink

REAL

$ 0.07061

+0.11%

-0.34%

-6.80%

$ 97.02M

$ 1.34M

204

Qtum

QTUM

$ 0.8837

0.00%

-1.39%

-10.33%

$ 93.40M

$ 69.16K

205

Enjin

ENJ

$ 0.04777

-3.61%

+12.49%

+2.35%

$ 93.26M

$ 7.34M

206

Kamino

KMNO

$ 0.02012

+0.65%

+0.15%

-13.99%

$ 93.18M

$ 3.49M

207

Audiera

BEAT

$ 0.5798

+0.65%

-6.94%

-3.85%

$ 93.06M

$ 158.49K

208

Melania Meme

MELANIA

$ 0.09329

-0.26%

-3.20%

-10.80%

$ 92.91M

$ 671.49K

209

Tesla xStock

TSLAX

$ 404.37

-0.12%

-1.75%

-9.49%

$ 90.97M

$ 145.12

210

CoW Protocol

COW

$ 0.1628

-0.24%

-1.21%

-12.46%

$ 90.34M

$ 317.65K

211

Kusama

KSM

$ 4.874

-0.51%

-2.99%

-10.15%

$ 88.57M

$ 11.45K

212

RavenCoin

RVN

$ 0.005443

-0.33%

-2.44%

-7.37%

$ 88.40M

$ 10.22M

213

0x

ZRX

$ 0.10399

+0.01%

-2.47%

-10.99%

$ 88.28M

$ 518.70K

214

NEXPACE

NXPC

$ 0.3146

-0.19%

-2.69%

-5.81%

$ 88.24M

$ 164.19K

215

YearnFinance

YFI

$ 2,453.4

-0.33%

-1.61%

-8.79%

$ 87.64M

$ 28.36

216

Beam

BEAMX

$ 0.001701

-0.35%

-1.96%

-11.62%

$ 87.36M

$ 40.45M

217

ORDI

$ 4.112

-0.34%

-1.97%

-9.01%

$ 86.52M

$ 23.21K

218

FORM

$ 0.2243

-0.31%

-3.86%

-14.07%

$ 85.61M

$ 282.23K

219

Orca

ORCA

$ 1.3725

-0.91%

-4.78%

-7.16%

$ 83.46M

$ 48.34K

220

Whiterock

WHITE

$ 0.0001281

+0.05%

-3.99%

-29.92%

$ 83.29M

$ 438.33M

221

RONIN

RON

$ 0.10763

-1.67%

-14.18%

+1.20%

$ 82.36M

$ 3.88M

222

SOON

$ 0.1571

0.00%

-3.13%

-5.17%

$ 80.75M

$ 417.73K

223

TFUEL

$ 0.01068

0.00%

-1.02%

-7.77%

$ 78.34M

$ 4.89M

224

MultiBank Group

MBG

$ 0.314

+0.16%

+0.87%

-6.35%

$ 77.85M

$ 2.66M

225

Defi App

HOME

$ 0.02055

-2.64%

+12.91%

+15.55%

$ 77.81M

$ 7.69M

226

Zilliqa

ZIL

$ 0.00388

-0.10%

-1.50%

-6.36%

$ 77.75M

$ 20.02M

227

Turbo

TURBO

$ 0.0011233

-0.30%

+0.39%

-14.87%

$ 77.62M

$ 68.90M

228

BIO Protocol

BIO

$ 0.03497

-0.31%

-6.35%

-21.94%

$ 76.18M

$ 2.62M

229

XPR Network

XPR

$ 0.0025918

+0.24%

-4.98%

-3.91%

$ 75.91M

$ 35.34M

230

Spark

SPK

$ 0.02779

+0.33%

-5.70%

-16.80%

$ 75.26M

$ 1.98M

231

Comedian

BAN

$ 0.07472

-0.05%

+0.34%

-0.73%

$ 74.73M

$ 826.86K

232

$ 0.1378

-0.14%

-2.41%

-9.87%

$ 74.56M

$ 413.46K

233

Dusk Network

DUSK

$ 0.15044

-0.75%

-5.69%

+15.29%

$ 74.49M

$ 732.93K

234

Qubic

QUBIC

$ 0.0000005355

-0.83%

-4.10%

-7.20%

$ 73.91M

$ 413.27B

235

Alphabet xStock

GOOGLX

$ 388.08

-1.01%

-2.81%

-3.37%

$ 73.47M

$ 139.83

236

Keeta

KTA

$ 0.136

+0.07%

-3.34%

-15.69%

$ 73.35M

$ 749.93K

237

GRASS

$ 0.3014

-1.02%

-0.33%

-8.72%

$ 73.29M

$ 279.70K

238

Mina Protocol

MINA

$ 0.05688

-0.16%

-1.66%

-12.02%

$ 73.20M

$ 978.60K

239

Amp

AMP

$ 0.0008379

-0.23%

-0.32%

-4.94%

$ 72.53M

$ 66.99M

240

Oasis

ROSE

$ 0.009497

-0.06%

-1.25%

-18.05%

$ 72.09M

$ 8.39M

241

Cysic

CYS

$ 0.4483

-0.33%

-9.80%

-1.23%

$ 72.07M

$ 356.98K

242

DOG GO TO THE MOON

DOG

$ 0.000712

+0.04%

-0.10%

-15.28%

$ 71.07M

$ 95.57M

243

BabyDogeCoin

BABYDOGE

$ 0.0000000003966

-0.08%

-1.88%

-9.96%

$ 70.98M

$ 214.98T

244

Wormhole

W

$ 0.01205

+0.08%

-2.12%

-17.67%

$ 70.72M

$ 26.43M

245

Toshi

TOSHI

$ 0.0001679

+0.12%

-1.87%

-9.50%

$ 70.55M

$ 342.55M

246

Holo Token

HOT

$ 0.000399

-0.35%

+0.33%

-5.77%

$ 70.17M

$ 138.79M

247

ZetaChain

ZETA

$ 0.04953

-0.38%

-2.48%

-13.98%

$ 69.89M

$ 1.38M

248

Numeraire

NMR

$ 9.327

-0.03%

-0.78%

+5.05%

$ 69.88M

$ 8.36K

249

$ 0.0594

+0.64%

+2.36%

-10.48%

$ 69.68M

$ 87.32K

250

RIF

$ 0.06949

-0.49%

-2.67%

-10.79%

$ 69.61M

$ 1.09M

251

INI

$ 0.12726

-0.06%

-2.33%

-1.58%

$ 69.50M

$ 604.36K

252

Nervos Network

CKB

$ 0.001423

-0.07%

-2.67%

-10.57%

$ 69.38M

$ 40.71M

253

Alchemy

ACH

$ 0.006913

-0.26%

-1.71%

-15.34%

$ 69.12M

$ 8.83M

254

GMX

$ 6.555

-0.05%

-1.43%

-7.18%

$ 68.26M

$ 8.76K

255

$ 0.007803

0.00%

-1.79%

-11.29%

$ 67.77M

$ 7.51M

256

SP500 xStock

SPYX

$ 737.64

-0.14%

-0.64%

-1.30%

$ 67.75M

$ 252.32

257

Alchemist AI

ALCH

$ 0.07867

0.00%

-0.58%

-4.63%

$ 67.10M

$ 745.31K

258

AI Rig Complex

ARCSOL

$ 0.06696

+1.14%

+1.64%

+4.15%

$ 66.82M

$ 1.09M

259

$ 744.29

+0.07%

-0.62%

$ 66.78M

$ 74.86

260

Irys

IRYS

$ 0.03335

+1.18%

-6.79%

-40.57%

$ 66.76M

$ 9.94M

261

Dohrnii

DHN

$ 3.891

-0.05%

-1.69%

-3.09%

$ 66.40M

$ 11.08K

262

ZIGCOIN

ZIG

$ 0.0461

-1.11%

+9.97%

+28.51%

$ 65.61M

$ 6.71M

263

Plume Network

PLUME

$ 0.011524

+0.17%

+0.30%

-11.05%

$ 63.92M

$ 12.71M

264

$ 701.6

+0.22%

+2.00%

-12.86%

$ 63.54M

$ 444.80

265

Fogo

FOGO

$ 0.01656

+0.06%

-2.53%

-16.70%

$ 63.34M

$ 3.85M

266

Ontology Token

ONT

$ 0.06345

-0.10%

+8.81%

+0.91%

$ 63.00M

$ 4.93M

267

Movement

MOVE

$ 0.01619

+0.25%

-1.70%

-12.11%

$ 62.13M

$ 3.96M

268

Kava Labs

KAVA

$ 0.05741

-0.16%

-0.31%

-8.31%

$ 62.12M

$ 1.00M

269

VELO

$ 0.003615

-0.56%

-2.62%

-14.03%

$ 62.00M

$ 4.33M

270

Blur

BLUR

$ 0.02195

+0.27%

-2.44%

-15.44%

$ 61.52M

$ 2.53M

271

ELF

$ 0.07526

-0.36%

-1.72%

-8.78%

$ 61.51M

$ 749.45K

272

Huma Finance

HUMA

$ 0.02122

+0.28%

-4.24%

-11.51%

$ 61.49M

$ 2.88M

273

USELESS COIN

USELESS

$ 0.060513

+1.69%

+0.45%

-1.91%

$ 61.39M

$ 2.25M

274

GEODNET

GEOD

$ 0.1396

+0.65%

+2.79%

+8.37%

$ 61.39M

$ 412.27K

275

Quantix Finance

QFI

$ 61.123

+0.03%

+0.90%

+0.08%

$ 61.14M

$ 6.85K

276

SUSHI

$ 0.2079

-0.05%

-1.33%

-10.04%

$ 59.60M

$ 251.10K

277

Zama Protocol

ZAMA

$ 0.02703

+0.33%

+0.45%

+3.60%

$ 59.47M

$ 3.38M

278

Threshold

T

$ 0.005332

+0.04%

-1.68%

-11.25%

$ 59.42M

$ 10.32M

279

Eurite

EURI

$ 1.1612

-0.04%

-0.41%

-0.84%

$ 59.19M

$ 4.90K

280

jellyjelly

JELLYJELLY

$ 0.058912

-0.09%

+2.78%

-0.55%

$ 59.19M

$ 1.50M

281

FLOW

$ 0.03559

-0.22%

-1.99%

-6.77%

$ 59.03M

$ 1.69M

282

Concordium

CCD

$ 0.005002

-0.26%

-2.46%

-10.73%

$ 58.77M

$ 15.19M

283

Peanut the Squirrel

PNUT

$ 0.05669

+0.12%

-3.19%

-2.17%

$ 56.68M

$ 1.45M

284

POLYX

$ 0.0539

0.00%

+4.47%

+3.07%

$ 56.37M

$ 170.58K

285

Aztec

AZTEC

$ 0.01951

-0.61%

-3.56%

-14.29%

$ 56.15M

$ 2.90M

286

peaq network

PEAQ

$ 0.02648

-0.04%

-3.24%

+25.60%

$ 55.85M

$ 6.35M

287

UnifAI

UAI

$ 0.2328

+0.52%

-3.00%

-6.73%

$ 55.62M

$ 432.20K

288

MOG Coin

MOG

$ 0.0000001415

-0.14%

0.00%

-11.62%

$ 55.27M

$ 430.35B

289

$ 220.63

-0.12%

-0.67%

-2.57%

$ 54.97M

$ 416.90

290

POPCAT

$ 0.0561

+0.02%

-1.88%

-11.69%

$ 54.87M

$ 1.10M

291

BitDCA

BDCA

$ 0.668

-0.10%

-0.34%

-2.80%

$ 54.83M

$ 214.24K

292

MYX Finance

MYX

$ 0.18174

-0.16%

-1.42%

-17.97%

$ 53.96M

$ 551.99K

293

XUSD

$ 1.0007

0.00%

+0.01%

+0.07%

$ 53.90M

$ 56.08K

294

NVIDIA xStock

NVDAX

$ 221.48

-0.15%

-0.38%

-2.11%

$ 53.51M

$ 342.49

295

Mocaverse

MOCA

$ 0.01256

-0.32%

-1.87%

-12.14%

$ 53.30M

$ 4.38M

296

BNKR

$ 0.0005243

-1.58%

-1.91%

+29.45%

$ 53.17M

$ 179.54M

297

Verge

XVG

$ 0.003174

-0.31%

-1.37%

-6.78%

$ 52.49M

$ 34.55M

298

HashKey Platform

HSK

$ 0.152

-0.46%

-2.94%

-5.76%

$ 52.47M

$ 1.16M

299

Non-Playable Coin

NPC

$ 0.00678

+0.06%

-6.08%

-13.43%

$ 51.93M

$ 33.09M

300

LINEA

$ 0.003355

0.00%

-2.10%

-12.96%

$ 51.90M

$ 29.37M

301

VeThor Token

VTHO

$ 0.0005158

+0.08%

-0.73%

-11.12%

$ 51.59M

$ 110.02M

302

Coinbase xStock

COINX

$ 193.53

-0.37%

+1.94%

-4.37%

$ 51.44M

$ 292.38

303

Siacoin

SC

$ 0.0009164

-0.33%

-0.35%

-4.70%

$ 51.29M

$ 62.63M

304

Magma Finance

MAGMA

$ 0.26585

-0.65%

+1.35%

+24.24%

$ 50.84M

$ 361.08K

305

XYO

$ 0.00367

0.00%

-1.62%

-9.20%

$ 50.38M

$ 19.78M

306

BAS

$ 0.020194

+0.05%

+0.49%

-19.98%

$ 50.25M

$ 12.96M

307

Notcoin

NOT

$ 0.0005036

+1.05%

+0.80%

-7.40%

$ 49.86M

$ 269.94M

308

STORJ

$ 0.11764

-0.30%

+5.46%

+10.05%

$ 49.70M

$ 1.06M

309

Osmosis

OSMO

$ 0.06415

-0.70%

-2.34%

-26.57%

$ 49.69M

$ 1.67M

310

Moo Deng

MOODENG

$ 0.05007

-0.14%

-1.52%

-12.94%

$ 49.54M

$ 2.12M

311

Chia Network

XCH

$ 3.578

-0.44%

+22.40%

+36.73%

$ 49.46M

$ 76.51K

312

RedStone

RED

$ 0.1257

-0.08%

-0.87%

-9.18%

$ 48.96M

$ 491.32K

313

cat in a dogs world

MEW

$ 0.0005508

-0.18%

-1.15%

-10.78%

$ 48.92M

$ 105.66M

314

Aleo

ALEO

$ 0.04319

-0.28%

-1.61%

-5.08%

$ 48.57M

$ 2.65M

315

Waves

WAVES

$ 0.3783

+0.03%

-1.87%

-7.42%

$ 48.19M

$ 149.38K

316

CELO

$ 0.08015

-0.02%

-1.54%

-12.82%

$ 48.14M

$ 678.66K

317

Zora

ZORA

$ 0.010783

+0.12%

-0.11%

-13.76%

$ 48.09M

$ 5.50M

318

Nock

NOCK

$ 0.02455

-5.15%

-5.97%

+33.48%

$ 47.75M

$ 3.96M

319

WorldMobileToken

WMTX

$ 0.05588

-0.20%

-2.37%

-14.66%

$ 47.45M

$ 1.06M

320

CASPER

CSPR

$ 0.002973

-0.44%

+0.95%

+1.40%

$ 47.41M

$ 23.86M

321

IO

$ 0.14087

+0.38%

+2.29%

+1.17%

$ 47.01M

$ 2.68M

322

Fractal Bitcoin

FB

$ 0.4572

+0.84%

-3.46%

+3.44%

$ 46.73M

$ 114.70K

323

StatusNetwork

SNT

$ 0.0097

+0.21%

-3.39%

-5.55%

$ 46.65M

$ 5.44M

324

ME

$ 0.09313

-0.47%

-4.76%

-16.22%

$ 46.46M

$ 617.98K

325

OpenGradient

OPG

$ 0.2451

-0.49%

-3.98%

-4.09%

$ 46.34M

$ 675.77K

326

Fabric

ROBO

$ 0.02087

-0.05%

-0.29%

+2.73%

$ 46.09M

$ 6.87M

327

AnkrNetwork

ANKR

$ 0.00454

+0.02%

-0.79%

-9.83%

$ 45.39M

$ 11.76M

328

Gensyn

AI

$ 0.0347

+1.70%

-8.77%

+20.01%

$ 45.22M

$ 6.42M

329

MANTRA

$ 0.008956

-0.28%

-3.40%

-16.25%

$ 45.17M

$ 8.32M

330

Pirate Chain

ARRR

$ 0.2294

-0.13%

-0.69%

+10.67%

$ 44.97M

$ 292.49K

331

Venus

XVS

$ 2.759

-0.28%

+0.94%

+2.05%

$ 44.85M

$ 47.08K

332

Mask Network

MASK

$ 0.4475

-0.22%

-1.11%

-12.52%

$ 44.64M

$ 129.44K

333

G Coin

GCOIN

$ 0.0017815

+0.03%

-0.16%

+54.99%

$ 44.56M

$ 209.78M

334

ZEROBASE

ZBT

$ 0.15838

+1.38%

-1.72%

+2.76%

$ 44.55M

$ 849.44K

335

Terra

LUNA

$ 0.06244

+0.16%

-1.86%

-6.38%

$ 44.50M

$ 1.17M

336

VANA

$ 1.476

+0.41%

-2.45%

-4.96%

$ 44.37M

$ 66.25K

337

Spacecoin

SPACE

$ 0.008812

-0.11%

-2.71%

+16.35%

$ 44.16M

$ 25.93M

338

Babylon

BABY

$ 0.0155

+1.11%

-0.13%

-9.71%

$ 44.03M

$ 9.76M

339

Avantis

AVNT

$ 0.1356

+0.07%

-0.80%

-8.74%

$ 43.87M

$ 484.54K

340

Succinct

PROVE

$ 0.2236

+0.04%

-3.58%

-13.34%

$ 43.58M

$ 241.38K

341

B3 Base

B3

$ 0.000931

+0.32%

-3.01%

-22.06%

$ 43.32M

$ 62.67M

342

BSquared Network

B2

$ 0.64193

-0.27%

+3.63%

+2.54%

$ 43.30M

$ 101.94K

343

GOHOME

$ 85.22

+0.38%

+0.67%

-2.62%

$ 42.75M

$ 273.18

344

Renzo

REZ

$ 0.004948

-1.08%

-3.51%

-21.78%

$ 42.34M

$ 15.46M

345

BOOK OF MEME

BOME

$ 0.0006117

-0.83%

-0.63%

+3.89%

$ 42.11M

$ 146.03M

346

$ 738.88

-0.11%

-0.59%

-1.14%

$ 41.55M

$ 81.99

347

Meta xStock

METAX

$ 603.97

0.00%

-1.37%

-2.12%

$ 41.42M

$ 94.57

348

Solayer

LAYER

$ 0.09215

+0.03%

+2.99%

-6.91%

$ 41.34M

$ 740.37K

349

$ 0.00669

+0.01%

-0.70%

-10.30%

$ 41.24M

$ 8.22M

350

SSV Token

SSV

$ 2.536

+0.04%

-2.65%

-8.51%

$ 41.19M

$ 22.16K

351

UMA

$ 0.4553

+0.35%

+0.60%

-6.11%

$ 41.14M

$ 137.70K

352

KAIO

$ 0.06008

-2.55%

-8.35%

-26.08%

$ 41.13M

$ 1.05M

353

Constellation

DAG

$ 0.014259

-0.17%

-12.00%

-28.38%

$ 40.97M

$ 6.24M

354

OpenServ

SERV

$ 0.05315

-0.04%

+10.84%

+127.92%

$ 40.93M

$ 582.59K

355

IoTeX Network

IOTX

$ 0.004332

+0.05%

-1.70%

-13.25%

$ 40.84M

$ 12.92M

356

USDP

$ 1.0002

-0.01%

+0.03%

$ 40.58M

$ 11.97K

357

Hyperlane

HYPER

$ 0.11979

+0.47%

+6.09%

+13.70%

$ 40.20M

$ 1.29M

358

SPACE ID

ID

$ 0.02877

-0.31%

-1.78%

-11.87%

$ 39.89M

$ 1.97M

359

ECOMI

OMI

$ 0.0001398

-0.56%

+1.37%

-5.57%

$ 39.78M

$ 937.57M

360

$ 703.5

-0.09%

-0.39%

-1.85%

$ 39.37M

$ 91.69

361

Velvet

VELVET

$ 0.10742

+0.23%

-7.33%

-5.89%

$ 39.15M

$ 603.32K

362

ApeX Protocol

APEX

$ 0.2796

+0.04%

-0.78%

-4.54%

$ 38.82M

$ 233.78K

363

Subsquid

SQD

$ 0.03738

-1.16%

-7.01%

+4.12%

$ 38.81M

$ 1.52M

364

Core DAO

CORE

$ 0.0359

+0.11%

-1.57%

-9.10%

$ 38.77M

$ 2.16M

365

SNEK

$ 0.0005182

+0.17%

-2.98%

-6.52%

$ 38.70M

$ 111.30M

366

Rocket Pool

RPL

$ 1.715

-0.58%

-1.95%

-13.91%

$ 38.48M

$ 35.64K

367

Somnia

SOMI

$ 0.1579

-0.19%

-2.17%

-10.82%

$ 38.31M

$ 394.87K

368

WIKI CAT

WKC

$ 0.0000000717

+1.25%

-7.30%

-18.68%

$ 37.85M

$ 1.15T

369

SKALE

SKL

$ 0.006097

-0.68%

-0.91%

-10.52%

$ 37.83M

$ 9.63M

370

Rekt

REKTCOIN

$ 0.000000133

0.00%

-5.00%

-10.73%

$ 37.48M

$ 10.93B

371

Dogelon Mars

ELON

$ 0.00000003743

+0.08%

-1.29%

-5.91%

$ 37.38M

$ 2.25T

372

First Neiro on ETH

NEIROCTO

$ 0.00008864

-0.05%

-1.08%

-4.79%

$ 37.22M

$ 611.17M

373

Gravity

G

$ 0.003452

-0.23%

-1.23%

-11.51%

$ 37.00M

$ 15.98M

374

Merlin Chain

MERL

$ 0.02885

+0.24%

-1.30%

-16.52%

$ 36.79M

$ 2.02M

375

FRAX

$ 0.4131

-0.27%

-1.85%

-12.53%

$ 36.41M

$ 137.92K

376

iExec RLC

RLC

$ 0.4158

-0.17%

-0.60%

-9.99%

$ 36.15M

$ 137.54K

377

Manta Network

MANTA

$ 0.07719

-0.31%

-0.80%

-7.05%

$ 36.12M

$ 847.58K

378

Bancor

BNT

$ 0.3339

+0.55%

-1.34%

-1.81%

$ 35.79M

$ 296.80K

379

Pundi X

PUNDIX

$ 0.137

-0.44%

-1.72%

-10.63%

$ 35.42M

$ 401.42K

380

GIGACHAD

GIGA

$ 0.00384

-1.04%

-6.40%

-15.18%

$ 35.35M

$ 7.28M

381

$ 390.01

-0.08%

-1.94%

-3.64%

$ 35.15M

$ 165.82

382

COTI

$ 0.01241

+0.24%

-2.52%

-14.75%

$ 35.01M

$ 5.35M

383

Starpower

STAR

$ 0.1917

-2.34%

+13.53%

--

$ 34.96M

$ 143.09K

384

GoPlus Security

GPS

$ 0.007557

-0.36%

+1.06%

+2.33%

$ 34.88M

$ 10.94M

385

Bedrock

BR

$ 0.1323

-0.90%

+5.57%

-6.55%

$ 34.67M

$ 458.49K

386

IOSToken

IOST

$ 0.001047

+0.19%

-2.06%

-9.35%

$ 34.46M

$ 73.80M

387

Unipoly Coin

UNP

$ 0.15726

+0.06%

-0.20%

-3.17%

$ 34.45M

$ 1.71M

388

ConstitutionDAO

PEOPLE

$ 0.006777

0.00%

-2.22%

-12.52%

$ 34.30M

$ 8.21M

389

EDU Coin

EDU

$ 0.04517

-0.02%

-4.47%

-10.48%

$ 34.28M

$ 2.42M

390

TerraClassicUSD

USTC

$ 0.006114

-0.29%

-1.69%

-10.17%

$ 34.10M

$ 12.62M

391

Smart Blockchain

SMART

$ 0.005045

+0.06%

-1.10%

-4.55%

$ 33.86M

$ 35.76M

392

Propy

PRO

$ 0.3398

+0.87%

+0.78%

-2.37%

$ 33.79M

$ 171.25K

393

Backpack

BP

$ 0.1352

+0.37%

-1.89%

-10.17%

$ 33.77M

$ 479.16K

394

Espresso

ESP

$ 0.06492

-0.28%

-1.88%

-8.53%

$ 33.71M

$ 881.19K

395

SwftCoin

SWFTC

$ 0.003336

+0.45%

+0.09%

-4.99%

$ 33.30M

$ 16.69M

396

Bitway

BTW

$ 0.015088

+0.47%

-1.01%

+7.76%

$ 33.07M

$ 6.02M

397

CyberConnect

CYBER

$ 0.4687

-0.40%

-2.84%

-12.72%

$ 32.89M

$ 137.50K

398

DEAPcoin

DEP

$ 0.0010918

-0.07%

-0.12%

-1.04%

$ 32.65M

$ 76.51M

399

Giggle Fund

GIGGLE

$ 32.68

+0.15%

-4.12%

-2.06%

$ 32.50M

$ 4.13K

400

Memecoin

MEME

$ 0.0005142

+0.06%

-1.12%

-12.38%

$ 32.46M

$ 106.90M

401

Illuvium

ILV

$ 4.385

-0.27%

-2.57%

-9.66%

$ 32.24M

$ 15.31K

402

APRO

AT

$ 0.12835

+0.78%

-13.49%

-19.62%

$ 32.11M

$ 1.96M

403

HIVE

$ 0.05868

-0.02%

-0.78%

-5.86%

$ 32.02M

$ 1.62M

404

SUPERTRUST

SUT

$ 0.1451

0.00%

-14.01%

-73.11%

$ 31.92M

$ 29.38K

405

Ontology Gas

ONG

$ 0.06808

-0.59%

+4.47%

-2.37%

$ 31.90M

$ 1.08M

406

CARV

$ 0.05409

-0.33%

+2.19%

-13.12%

$ 31.83M

$ 1.23M

407

Wootrade Network

WOO

$ 0.01685

-0.06%

-1.00%

-9.99%

$ 31.81M

$ 3.15M

408

BounceToken

AUCTION

$ 4.604

+0.11%

-0.43%

-4.56%

$ 31.80M

$ 12.43K

409

STEPN

$ 0.010175

+0.36%

-5.44%

-18.55%

$ 31.70M

$ 5.63M

410

TornadoCash

TORN

$ 5.917

-1.97%

+0.88%

-7.50%

$ 31.36M

$ 9.79K

411

CROSS

$ 0.09346

-0.18%

+0.03%

-12.27%

$ 31.21M

$ 732.73K

412

UPCX

UPC

$ 0.2536

0.00%

-1.97%

-10.67%

$ 31.20M

$ 189.30K

413

Aixbt

AIXBT

$ 0.03104

-0.55%

-2.36%

+3.50%

$ 30.99M

$ 3.72M

414

BounceBit

BB

$ 0.02737

-0.22%

-3.05%

-21.99%

$ 30.79M

$ 2.16M

415

Euler Finance

EUL

$ 1.2626

-0.57%

+0.57%

-17.41%

$ 30.68M

$ 44.74K

416

ARK

$ 0.1592

-0.25%

-2.51%

-9.70%

$ 30.61M

$ 312.20K

417

Harmony

ONE

$ 0.002029

+0.15%

-2.13%

-12.27%

$ 30.22M

$ 32.17M

418

STEEM

$ 0.05477

+0.04%

-0.83%

-5.73%

$ 30.00M

$ 1.62M

419

CORN

$ 0.05645

-0.07%

+17.82%

+98.11%

$ 29.64M

$ 25.85M

420

$ 67

-0.37%

-5.00%

-15.47%

$ 29.63M

$ 11.73K

421

Kyber Network

KNC

$ 0.1418

-0.21%

-3.68%

-3.02%

$ 29.61M

$ 365.88K

422

Clearpool

CPOOL

$ 0.03035

-1.47%

-0.49%

-17.95%

$ 29.52M

$ 2.55M

423

Victoria VR

VR

$ 0.001757

+0.11%

-0.40%

+4.27%

$ 29.52M

$ 189.85M

424

Particle Network

PARTI

$ 0.05486

+0.40%

-3.73%

-13.89%

$ 29.50M

$ 1.22M

425

Sign

SIGN

$ 0.01276

-0.16%

-1.77%

-17.48%

$ 29.37M

$ 5.58M

426

Across Protocol

ACX

$ 0.04156

-0.26%

-2.05%

-1.52%

$ 29.26M

$ 1.34M

427

ETHW

$ 0.2702

-0.52%

-0.63%

-11.61%

$ 29.14M

$ 321.70K

428

API3

$ 0.3346

+0.18%

-0.15%

-9.76%

$ 28.93M

$ 170.91K

429

WAX

WAXP

$ 0.006268

-0.32%

-1.80%

-6.33%

$ 28.88M

$ 12.56M

430

DOGS

$ 0.000055

+0.02%

-4.05%

-7.37%

$ 28.50M

$ 2.08B

431

Big Time

BIGTIME

$ 0.01195

-0.08%

-3.80%

-12.68%

$ 28.38M

$ 4.57M

432

Flux

FLUX

$ 0.06937

-0.17%

-0.48%

-10.55%

$ 28.31M

$ 893.06K

433

Lista DAO

LISTA

$ 0.07753

+0.04%

-1.99%

-11.38%

$ 28.27M

$ 737.74K

434

CertiK

CTK

$ 0.1775

-0.28%

-9.63%

-8.28%

$ 28.25M

$ 323.27K

435

Uquid

UQC

$ 2.799

+0.04%

-0.43%

$ 27.99M

$ 5.94K

436

KLK Foundation

KLK

$ 0.2788

+0.14%

-1.97%

-7.25%

$ 27.89M

$ 137.19K

437

IQ

$ 0.001072

+0.19%

-0.46%

-4.54%

$ 27.84M

$ 49.06M

438

SATS

$ 0.00000001321

-0.23%

-2.22%

-6.70%

$ 27.78M

$ 3.75T

439

dKargo

DKA

$ 0.005508

+0.04%

+0.18%

-8.36%

$ 27.72M

$ 11.52M

440

Phala

PHA

$ 0.03285

-0.48%

-2.32%

-3.64%

$ 27.57M

$ 2.30M

441

Blast

BLAST

$ 0.000447

0.00%

-2.36%

-8.71%

$ 27.56M

$ 132.94M

442

XPIN Network

XPIN

$ 0.0011918

-0.44%

+0.25%

-3.45%

$ 27.42M

$ 84.78M

443

MEET48

IDOL

$ 0.02599

+0.46%

-3.22%

-15.36%

$ 27.33M

$ 2.60M

444

SCRT

$ 0.07929

-0.26%

-3.82%

-18.39%

$ 27.25M

$ 721.24K

445

Symbol

XYM

$ 0.004163

-0.10%

-0.88%

-6.24%

$ 27.13M

$ 13.47M

446

deBridge

DBR

$ 0.01403

-0.07%

+3.00%

+0.21%

$ 27.06M

$ 4.04M

447

Spell Token

SPELL

$ 0.0001578

-0.25%

-1.68%

-7.02%

$ 27.03M

$ 362.16M

448

Yield Guild Games

YGG

$ 0.03637

-0.03%

-1.97%

-13.47%

$ 26.65M

$ 1.70M

449

Autonomi

AUTONOMI

$ 0.08113

+0.11%

-1.42%

-6.78%

$ 26.64M

$ 1.97M

450

Arkham

ARKM

$ 0.11825

+0.50%

+0.03%

-10.72%

$ 26.58M

$ 618.47K

451

GUNZ

GUN

$ 0.01296

-0.23%

-2.56%

-7.58%

$ 25.65M

$ 5.37M

452

Sapien

SAPIEN

$ 0.10276

-0.08%

-3.64%

-11.03%

$ 25.65M

$ 700.80K

453

Momentum

MMT

$ 0.1257

+0.32%

+1.87%

-5.56%

$ 25.63M

$ 532.71K

454

ChainGPT

CGPT

$ 0.027161

-0.22%

-11.06%

-15.10%

$ 25.28M

$ 7.17M

455

Pocket Network

POKT

$ 0.010794

+1.27%

-2.54%

-8.61%

$ 25.27M

$ 116.16K

456

Moonriver

MOVR

$ 2.216

-0.09%

-2.86%

-14.17%

$ 25.23M

$ 35.68K

457

$ 0.2618

-0.27%

-2.53%

-14.31%

$ 25.17M

$ 239.55K

458

GameBuild

GAME2

$ 0.001311

+0.08%

-0.91%

-4.65%

$ 25.04M

$ 4.94M

459

FLock.io

FLOCK

$ 0.06892

+0.67%

-1.33%

+11.08%

$ 24.88M

$ 1.06M

460

CETUS

$ 0.02627

-0.11%

-1.39%

-16.67%

$ 24.87M

$ 2.83M

461

BICONOMY

BICO

$ 0.02501

-0.44%

+5.16%

-3.19%

$ 24.87M

$ 2.62M

462

USUAL

$ 0.0139

0.00%

-0.93%

-10.35%

$ 24.75M

$ 4.85M

463

Metis

METIS

$ 3.369

-0.33%

-3.37%

-10.67%

$ 24.69M

$ 16.56K

464

SHX

$ 0.004257

+0.28%

-2.58%

-7.41%

$ 24.68M

$ 25.13M

465

Cobak Token

CBK

$ 0.2452

+0.12%

-0.89%

-5.11%

$ 24.52M

$ 222.39K

466

Sonic SVM

SONIC

$ 0.03771

-0.19%

-2.90%

-9.88%

$ 24.52M

$ 1.47M

467

MGO

$ 0.01527

-0.33%

+1.40%

+0.86%

$ 24.46M

$ 3.57M

468

Wojak

WOJAK

$ 0.00000007452

-5.62%

-3.33%

-29.04%

$ 24.43M

$ 1.79T

469

$ 403.75

-0.15%

-1.78%

-9.77%

$ 24.40M

$ 201.89

470

Infinity Ground

AIN

$ 0.08009

-0.43%

-4.85%

-36.20%

$ 24.29M

$ 664.75K

471

Zentry

ZENT

$ 0.003015

+0.03%

-0.10%

-5.07%

$ 24.12M

$ 18.19M

472

Opinion

OPN

$ 0.1712

-0.47%

-4.87%

-5.24%

$ 23.88M

$ 398.39K

473

Animecoin

ANIME

$ 0.004285

+0.09%

-1.27%

-9.19%

$ 23.76M

$ 12.68M

474

Aevo

AEVO

$ 0.02595

+0.12%

-2.30%

-9.44%

$ 23.75M

$ 2.21M

475

Edge

EDGE1

$ 0.09414

-0.38%

-1.91%

-10.57%

$ 23.64M

$ 665.77K

476

Ergo

ERG

$ 0.2822

-0.07%

+0.68%

-6.81%

$ 23.45M

$ 198.28K

477

RateX

RTX

$ 1.34

-0.74%

-1.33%

-3.60%

$ 23.43M

$ 146.66K

478

Alaya AI

AGT

$ 0.01011

+0.28%

+4.28%

-18.47%

$ 23.39M

$ 7.98M

479

Freysa

FAI

$ 0.002856

-0.38%

-5.96%

-14.78%

$ 23.38M

$ 39.20M

480

Smooth Love Potion

SLP

$ 0.0006407

-0.11%

-5.77%

-10.95%

$ 23.28M

$ 88.17M

481

Nil Token

NIL

$ 0.05253

+0.02%

+8.65%

-0.40%

$ 23.20M

$ 2.70M

482

tokenbot

CLANKER

$ 23.35

-0.89%

-4.99%

-4.25%

$ 23.10M

$ 5.36K

483

WalletConnect

WCT

$ 0.06018

+0.05%

-1.99%

-7.23%

$ 23.07M

$ 988.84K

484

Chintai Network

CHEX

$ 0.01832

+0.93%

+1.76%

-15.01%

$ 23.06M

$ 3.53M

485

Superform

SUPERFORM

$ 0.12003

-0.91%

-1.51%

-39.12%

$ 22.98M

$ 805.95K

486

Pippin

PIPPIN

$ 0.0229

-0.17%

-1.41%

-4.52%

$ 22.96M

$ 5.61M

487

Pixels

PIXEL

$ 0.006814

-0.38%

-4.61%

-17.92%

$ 22.96M

$ 11.13M

488

OLAXBT

AIO

$ 0.09956

+0.06%

+0.24%

+5.33%

$ 22.94M

$ 697.45K

489

wNXM

WNXM

$ 52.83

+0.09%

-0.04%

-6.50%

$ 22.89M

$ 1.07K

490

Zerebro

ZEREBRO

$ 0.022439

-1.18%

-1.07%

-36.20%

$ 22.56M

$ 3.53M

491

Loopring

LRC

$ 0.01642

+0.68%

+0.49%

-6.18%

$ 22.43M

$ 3.40M

492

Mira

MIRA

$ 0.07775

+0.39%

-1.71%

-6.54%

$ 21.95M

$ 791.10K

493

Anoma

XAN

$ 0.008803

+0.70%

-4.91%

-3.16%

$ 21.91M

$ 7.28M

494

AI COMPANIONS

AIC

$ 0.029146

-2.61%

+10.21%

+6.20%

$ 21.87M

$ 2.34M

495

Lorenzo Protocol

BANK

$ 0.03595

-0.28%

-0.22%

-13.52%

$ 21.81M

$ 1.62M

496

CHR

$ 0.02213

+0.14%

+4.14%

-10.65%

$ 21.58M

$ 3.19M

497

$ 110.81

-0.33%

+2.66%

-7.00%

$ 21.58M

$ 1.53K

498

QuarkChain

QKC

$ 0.002953

+0.03%

+0.14%

-7.21%

$ 21.41M

$ 18.88M

499

Lagrange

LA

$ 0.11057

-0.44%

-3.40%

-18.58%

$ 21.36M

$ 528.07K

500

ROGIN.AI

ROG

$ 0.3151

-0.57%

+0.57%

+7.51%

$ 21.11M

$ 23.29K

501

zkPass

ZKP

$ 0.07776

+1.47%

+8.49%

+1.44%

$ 21.09M

$ 881.47K

502

Eclipse

ES

$ 0.16019

-0.40%

-2.13%

+1.88%

$ 21.08M

$ 400.90K

503

Xai

XAI

$ 0.010276

+0.07%

-3.88%

-13.53%

$ 21.01M

$ 6.38M

504

KishuInu

KISHU

$ 0.00000000022498

+0.47%

-7.07%

-19.59%

$ 20.95M

$ 461.06T

505

Catizen

CATI

$ 0.04995

-0.24%

-2.25%

-19.31%

$ 20.92M

$ 2.05M

506

Doodles

DOOD

$ 0.00268

-0.04%

-2.30%

-9.82%

$ 20.91M

$ 23.04M

507

QUAI

$ 0.02657

-0.30%

-4.20%

-6.09%

$ 20.87M

$ 4.13M

508

Degen

DEGEN

$ 0.000957

-1.59%

+1.10%

+32.62%

$ 20.83M

$ 58.77M

509

Bonfida

FIDA

$ 0.02105

-2.87%

-5.88%

+16.00%

$ 20.76M

$ 8.11M

510

SynFutures

F

$ 0.005067

+0.06%

-1.13%

-10.70%

$ 20.69M

$ 11.23M

511

HP

$ 0.015007

-0.02%

-2.56%

-6.16%

$ 20.48M

$ 3.51M

512

MAGIC

$ 0.06235

-0.24%

-0.62%

-9.00%

$ 20.44M

$ 900.58K

513

$ 0.00814

-0.12%

+3.27%

-13.85%

$ 20.38M

$ 1.86M

514

OKZOO

AIOT

$ 0.069118

+1.77%

-9.19%

-22.31%

$ 20.23M

$ 1.47M

515

PONKE

$ 0.03624

+0.25%

+1.96%

+6.73%

$ 20.18M

$ 2.11M

516

Prom

PROM

$ 1.0852

-1.47%

-3.45%

-35.54%

$ 20.12M

$ 108.62K

517

Codatta

XNY

$ 0.008

-0.17%

-0.37%

-14.61%

$ 20.04M

$ 10.58M

518

Nosana

NOS

$ 0.27993

0.00%

-3.07%

-17.92%

$ 19.96M

$ 242.25K

519

GCB TOKEN

GCB

$ 0.01659

0.00%

+0.30%

-2.35%

$ 19.94M

$ 24.06K

520

READY

$ 0.019832

0.00%

-2.53%

+21.58%

$ 19.83M

$ 299.46K

521

Celer Network

CELR

$ 0.00251

-0.08%

-4.49%

-11.78%

$ 19.59M

$ 21.53M

522

Orderly Network

ORDER

$ 0.0523

+0.38%

+0.58%

-6.28%

$ 19.53M

$ 1.04M

523

Osaka Protocol

OSAK

$ 0.000000026

0.00%

+2.73%

-11.68%

$ 19.52M

$ 87.07B

524

Boundless

ZKC

$ 0.06713

-0.16%

-2.33%

-11.53%

$ 19.51M

$ 1.06M

525

MAPO

$ 0.003102

+0.03%

-0.13%

-24.63%

$ 19.30M

$ 9.76M

526

Taiko

TAIKO

$ 0.1057

-0.09%

-1.31%

-10.27%

$ 19.28M

$ 530.44K

527

Katana Network

KAT

$ 0.008235

+0.87%

+0.04%

-7.67%

$ 19.26M

$ 12.87M

528

KernelDAO

KERNEL

$ 0.06704

-3.51%

+8.68%

+9.29%

$ 19.26M

$ 1.10M

529

Public Masterpiece

PMT

$ 0.10748

+0.11%

+0.07%

-0.33%

$ 19.23M

$ 1.75M

530

Fluent

BLEND

$ 0.09638

-0.11%

-2.49%

-17.31%

$ 19.23M

$ 716.71K

531

$ 86.11

+0.35%

-0.38%

-1.30%

$ 19.21M

$ 679.40

532

Infinex

INX

$ 0.009654

+0.10%

-2.11%

-18.31%

$ 19.15M

$ 7.58M

533

WINK

WIN

$ 0.00001912

+0.05%

-1.23%

-7.25%

$ 19.08M

$ 2.87B

534

Coin98

C98

$ 0.01894

-0.16%

-3.72%

-12.01%

$ 18.91M

$ 2.73M

535

INFINIT

IN

$ 0.05787

-0.05%

+1.37%

-7.70%

$ 18.75M

$ 1.03M

536

Radicle

RAD

$ 0.3138

+2.62%

+12.25%

+8.78%

$ 18.73M

$ 581.13K

537

DODO

$ 0.01873

-0.21%

+2.08%

+2.64%

$ 18.64M

$ 3.76M

538

$ 0.02634

0.00%

-1.01%

-5.42%

$ 18.59M

$ 2.03M

539

CoinDepo

COINDEPO

$ 0.07409

-0.18%

+0.03%

+1.02%

$ 18.56M

$ 2.89M

540

Tensor

TNSR

$ 0.03815

-0.05%

-2.14%

-9.71%

$ 18.53M

$ 1.97M

541

AO

$ 2.794

+0.14%

-0.14%

-0.25%

$ 18.50M

$ 20.48K

542

ERA

$ 0.1247

-0.08%

-1.35%

-9.85%

$ 18.49M

$ 466.40K

543

MetaMUI

MMUI

$ 0.0387

0.00%

-1.28%

$ 18.43M

$ 2.38M

544

Electroneum

ETN

$ 0.001023

0.00%

-0.39%

+0.99%

$ 18.34M

$ 45.01M

545

SaucerSwap

SAUCE

$ 0.02026

+0.45%

+0.10%

-4.70%

$ 18.30M

$ 80.66K

546

Bert

BERT

$ 0.018863

-0.40%

+14.73%

+19.80%

$ 18.09M

$ 6.62M

547

ARPA

$ 0.011834

-0.05%

+3.63%

+6.89%

$ 18.03M

$ 6.08M

548

Acurast

ACU

$ 0.08302

+0.05%

-5.82%

-21.17%

$ 18.02M

$ 680.22K

549

HumidiFi

WET

$ 0.07838

-0.04%

-1.82%

-11.80%

$ 17.99M

$ 703.73K

550

HAJIMI

哈基米

$ 0.01794

+0.06%

-6.41%

+56.94%

$ 17.97M

$ 3.24M

551

Prompt

PROMPT

$ 0.04187

+19.58%

+21.45%

+13.40%

$ 17.90M

$ 2.28M

552

Adventure Gold

AGLD

$ 0.2313

+0.09%

-1.15%

-10.97%

$ 17.88M

$ 222.89K

553

NYM

$ 0.02147

-0.23%

-8.26%

-26.32%

$ 17.87M

$ 3.26M

554

Goatseus Maximus

GOAT

$ 0.01796

+0.39%

-2.35%

-11.63%

$ 17.85M

$ 3.91M

555

Moviebloc

MBL

$ 0.0009187

+0.08%

-0.89%

-5.29%

$ 17.81M

$ 64.99M

556

Orochi Network

ON

$ 0.12382

+0.48%

+0.99%

-13.78%

$ 17.77M

$ 620.17K

557

Highstreet

HIGH

$ 0.1954

+3.79%

+6.12%

-11.36%

$ 17.75M

$ 557.36K

558

Apertum

APTM

$ 0.18538

+0.31%

-3.04%

+7.76%

$ 17.70M

$ 151.65K

559

JOE

$ 0.04358

+0.23%

+5.04%

-4.31%

$ 17.66M

$ 3.15M

560

FIRO

$ 0.945

-0.01%

+0.81%

-22.91%

$ 17.52M

$ 106.95K

561

Drift Protocol

DRIFT

$ 0.02824

-0.39%

-0.21%

-14.68%

$ 17.39M

$ 1.96M

562

Vine Coin

VINE

$ 0.01742

-0.12%

-2.42%

-1.42%

$ 17.34M

$ 6.25M

563

HARRY

$ 0.01761

+0.12%

+0.93%

-11.08%

$ 17.34M

$ 3.48M

564

ABEY

$ 0.01658

+0.48%

-3.09%

-2.12%

$ 17.32M

$ 576.80K

565

Token Pocket

TPT

$ 0.005042

-35.49%

-35.73%

-36.30%

$ 17.29M

$ 7.55M

566

Zest Protocol

ZEST

$ 0.12952

-2.57%

+29.79%

$ 17.19M

$ 14.21M

567

Storepay Fintech

SPCFIN

$ 0.0002437

-0.74%

-0.08%

-1.23%

$ 17.01M

$ 139.25M

568

AVA

$ 0.232

-0.17%

-1.57%

-13.77%

$ 16.98M

$ 220.34K

569

Allora

ALLO

$ 0.08455

+0.33%

+1.22%

-4.33%

$ 16.95M

$ 740.28K

570

VENOM

$ 0.01693

+0.12%

-0.41%

-7.99%

$ 16.73M

$ 4.86M

571

Santos FC Fan Token

SANTOS

$ 1.0289

+0.11%

-1.19%

-9.07%

$ 16.58M

$ 53.91K

572

Power Protocol

POWER

$ 0.07909

-0.97%

-1.12%

-0.88%

$ 16.57M

$ 180.38K

573

Based

BASED

$ 0.0704

-0.83%

-2.13%

-20.80%

$ 16.53M

$ 1.48M

574

$ 96.84

+0.26%

-1.09%

-0.09%

$ 16.41M

$ 698.90

575

INIT

$ 0.08367

-0.38%

-0.88%

-13.87%

$ 16.35M

$ 649.37K

576

$ 419.99

-0.35%

-1.08%

+3.40%

$ 16.19M

$ 156.78

577

AITECH Cloud Network

ACN

$ 0.008994

+0.19%

-1.98%

-19.11%

$ 16.04M

$ 47.91M

578

Delysium

AGI

$ 0.007418

-0.30%

+0.22%

-21.30%

$ 15.98M

$ 7.33M

579

Test

TST

$ 0.017036

+0.65%

+2.81%

-14.63%

$ 15.98M

$ 6.28M

580

Space and Time

SXT

$ 0.01142

+0.35%

-4.52%

-17.74%

$ 15.97M

$ 5.94M

581

UCN

$ 318.07

-0.10%

-9.31%

-9.52%

$ 15.91M

$ 174.84

582

Limitless

LMTS

$ 0.1201

-0.27%

-4.34%

-8.11%

$ 15.85M

$ 451.76K

583

Newton Protocol

NEWT

$ 0.07236

+1.59%

+0.10%

-3.31%

$ 15.70M

$ 746.87K

584

CMC 20 Index DTF

CMC20

$ 154.32

0.00%

+0.35%

-3.14%

$ 15.62M

$ 1.49

585

Stakestone

STO

$ 0.06945

-0.30%

-0.82%

-11.37%

$ 15.61M

$ 895.42K

586

AVAIL

$ 0.00407

+0.37%

+0.47%

-6.44%

$ 15.60M

$ 12.78M

587

Moonbeam

GLMR

$ 0.01414

-0.07%

-1.46%

-13.63%

$ 15.51M

$ 4.25M

588

Robinhood xStock

HOODX

$ 74.25

-0.31%

-3.40%

-3.46%

$ 15.42M

$ 794.97

589

STBL

$ 0.03088

-0.16%

-1.25%

-12.57%

$ 15.41M

$ 2.37M

590

Radix

XRD

$ 0.00114

-0.44%

-0.61%

-6.94%

$ 15.32M

$ 60.18M

591

$ 1,390.05

+1.05%

+4.80%

-3.62%

$ 15.28M

$ 63.62

592

Banana Gun

BANANA

$ 3.808

-0.39%

-0.24%

-6.22%

$ 15.22M

$ 16.58K

593

Sleepless AI

SLEEPLESSAI

$ 0.02837

-2.54%

-9.40%

+4.63%

$ 15.12M

$ 2.52M

594

OG

$ 3.219

+0.69%

-0.74%

-2.21%

$ 15.07M

$ 31.58K

595

SOPH

$ 0.007526

+0.05%

-2.83%

-13.84%

$ 15.06M

$ 7.46M

596

Paris Saint-Germain

PSG

$ 0.9623

-0.99%

-2.20%

-2.74%

$ 15.04M

$ 69.23K

597

Sentism

SENTIS

$ 0.07545

-0.05%

+3.33%

+3.19%

$ 14.79M

$ 5.41M

598

HeyElsa

ELSA

$ 0.0645

-0.32%

+0.44%

-7.86%

$ 14.77M

$ 838.62K

599

Gods Unchained

GODS

$ 0.03396

+0.09%

-0.44%

-8.09%

$ 14.60M

$ 1.64M

600

Origin

OGN

$ 0.02182

+0.14%

-1.18%

-7.03%

$ 14.49M

$ 2.48M

601

AriaAI

ARIA

$ 0.04649

+0.13%

-0.90%

-13.65%

$ 14.48M

$ 2.03M

602

SmarDex

SDEX

$ 0.001476

-0.14%

-4.90%

-8.84%

$ 14.45M

$ 46.16M

603

Titans Tap

TIT

$ 0.000469

0.00%

-4.87%

-7.13%

$ 14.39M

$ 121.10K

604

$ 0.007598

-0.07%

+0.13%

-1.79%

$ 14.29M

$ 6.89M

605

$ 100.58

-0.23%

+0.17%

-0.76%

$ 14.23M

$ 548.37

606

FirmaChain

FCT2

$ 0.0121

0.00%

-3.97%

$ 14.19M

$ 468.94K

607

Diamante

DIAM

$ 0.00726

+0.76%

-0.42%

-1.30%

$ 14.18M

$ 7.53M

608

Recall

RECALL

$ 0.05547

+1.09%

-4.24%

-6.61%

$ 14.12M

$ 1.99M

609

Lumia

LUMIA

$ 0.09883

+0.52%

+3.41%

-14.92%

$ 14.10M

$ 714.14K

610

TARS Protocol

TAI

$ 0.01578

+0.06%

-5.42%

-18.14%

$ 14.01M

$ 4.09M

611

Aura

AURASOL

$ 0.014543

-1.42%

-12.83%

-37.92%

$ 13.98M

$ 5.39M

612

ALI

$ 0.00153

0.00%

+0.66%

-0.65%

$ 13.95M

$ 837.81K

613

Just a chill guy

CHILLGUY

$ 0.014007

+0.24%

+2.38%

-8.63%

$ 13.94M

$ 6.04M

614

Dolomite

DOLO

$ 0.03155

-0.35%

-3.96%

-7.73%

$ 13.92M

$ 1.70M

615

$ 84.88

-0.11%

-0.73%

-3.74%

$ 13.87M

$ 668.02

616

StablR Euro

EURR

$ 1.162

0.00%

-0.17%

-0.68%

$ 13.81M

$ 104.81

617

$ 165.66

+0.04%

-1.09%

-7.30%

$ 13.79M

$ 469.66

618

CZ S DOG

BROCCOLI

$ 0.01424

-0.28%

-0.91%

-9.25%

$ 13.78M

$ 4.54M

619

MUBARAK

$ 0.013709

+0.17%

-2.74%

-11.99%

$ 13.66M

$ 6.31M

620

Velodrome Finance

VELODROME

$ 0.0149

-0.07%

-1.91%

-11.22%

$ 13.61M

$ 3.22M

621

Simons Cat

CAT

$ 0.000001798

-0.33%

-2.07%

-12.30%

$ 13.59M

$ 31.61B

622

Mey Network

MEY

$ 0.04667

-0.04%

-11.04%

-17.54%

$ 13.36M

$ 4.26M

623

Stader

SD

$ 0.1852

-0.32%

+29.90%

+8.04%

$ 13.31M

$ 487.97K

624

Argentine Football

ARG

$ 0.7018

+1.51%

+1.82%

-3.98%

$ 13.06M

$ 82.22K

625

Cookie DAO

COOKIE

$ 0.01719

+0.53%

-13.39%

-1.71%

$ 12.99M

$ 8.36M

626

Maverick Protocol

MAV

$ 0.01395

+0.58%

-10.62%

$ 12.98M

$ 4.26M

627

My Neighbor Alice

ALICE

$ 0.12884

+0.47%

-8.75%

-6.91%

$ 12.97M

$ 1.31M

628

SuperRare

RARE

$ 0.01565

-0.19%

-2.62%

-11.49%

$ 12.90M

$ 3.08M

629

$ 299.52

+0.31%

+0.46%

-0.26%

$ 12.80M

$ 197.30

630

BONE SHIBASWAP

BONE

$ 0.0561

-0.34%

-1.57%

-5.82%

$ 12.79M

$ 1.30M

631

Layer3

L3

$ 0.010832

+0.70%

-0.40%

-2.18%

$ 12.69M

$ 5.39M

632

Dymension

DYM

$ 0.02387

-0.58%

-2.48%

-8.25%

$ 12.65M

$ 4.81M

633

SquidGrow

SQGROW

$ 0.012533

+1.89%

+2.54%

-14.01%

$ 12.54M

$ 2.23M

634

swarms

SWARMS

$ 0.012478

-0.48%

+0.77%

-26.62%

$ 12.52M

$ 10.70M

635

Supra

SUPRA

$ 0.0004912

-0.77%

-6.27%

+14.21%

$ 12.52M

$ 256.84M

636

MyShell Token

SHELL

$ 0.03324

-0.36%

-2.92%

-12.57%

$ 12.52M

$ 1.61M

637

The AI Prophecy

ACT

$ 0.01321

+0.15%

-0.08%

-13.18%

$ 12.49M

$ 4.10M

638

Goldfinch

GFI

$ 0.142

-1.25%

+2.30%

-14.08%

$ 12.43M

$ 405.89K

639

WilderWorld

WILD

$ 0.0248

+0.04%

-3.88%

-7.88%

$ 12.39M

$ 2.17M

640

Boba

BOBA

$ 0.02484

-0.44%

-2.58%

-5.03%

$ 12.30M

$ 2.16M

641

MWX AI

MWXT

$ 0.07328

-1.06%

-3.67%

-3.52%

$ 12.25M

$ 4.40M

642

yieldbasis

YB

$ 0.1042

-0.10%

-2.53%

-8.29%

$ 12.22M

$ 567.18K

643

Alltoscan

ATS

$ 0.16322

-3.66%

+4.91%

+124.60%

$ 12.20M

$ 2.08M

644

IX Swap

IXS

$ 0.0678

-0.15%

-5.59%

-17.86%

$ 12.17M

$ 832.32K

645

$ 161.25

-0.17%

-0.27%

-0.47%

$ 12.15M

$ 371.71

646

THENA

THE

$ 0.09224

+0.32%

-1.03%

-11.27%

$ 12.14M

$ 672.53K

647

Unicorn Fart Dust

UFD

$ 0.012011

-0.07%

+0.64%

+9.05%

$ 12.05M

$ 4.62M

648

PEP

$ 0.0001171

-2.17%

-3.14%

-6.77%

$ 12.05M

$ 9.89M

649

Redbelly Network

RBNT

$ 0.004707

+0.23%

+0.56%

+26.87%

$ 12.03M

$ 12.46M

650

FAR Labs

FAR

$ 0.002478

+0.04%

-6.10%

-3.65%

$ 11.97M

$ 12.48M

651

Marlin POND

POND

$ 0.001461

+0.83%

-2.94%

-18.40%

$ 11.97M

$ 41.12M

652

Alien Worlds Trilium

TLM

$ 0.00177

+0.23%

-1.45%

-9.37%

$ 11.97M

$ 29.56M

653

Vulcan Forged PYR

PYR

$ 0.2643

+0.53%

+1.15%

-5.57%

$ 11.95M

$ 216.24K

654

Ninja Squad Token

NST

$ 1.378

-0.44%

+0.51%

-5.58%

$ 11.80M

$ 17.34K

655

Talus

US

$ 0.00536

-0.56%

+1.91%

+6.60%

$ 11.73M

$ 2.89M

656

$ 183.19

-0.07%

-1.97%

-4.17%

$ 11.64M

$ 434.41

657

WSPN

WUSD

$ 0.998

0.00%

-0.01%

0.00%

$ 11.56M

$ 57.59K

658

Fusionist

ACE

$ 0.117

-0.09%

-5.04%

-9.52%

$ 11.55M

$ 680.77K

659

Hivemapper

HONEY

$ 0.00271

-0.50%

+4.76%

-13.54%

$ 11.54M

$ 31.47M

660

Gains Network

GNS

$ 0.4814

+0.02%

-1.25%

-14.52%

$ 11.53M

$ 123.28K

661

AdvertisingTimeTrace

ATT

$ 0.0914

0.00%

-0.44%

+1.44%

$ 11.46M

$ 286.99K

662

Haedal Protocol

HAEDAL

$ 0.02892

-0.28%

-3.53%

-16.45%

$ 11.46M

$ 1.79M

663

Puffer

PUFFER

$ 0.0247

0.00%

-5.00%

-12.41%

$ 11.39M

$ 2.13M

664

$ 112.12

+0.42%

+0.29%

-0.86%

$ 11.27M

$ 520.27

665

BENQI

$ 0.001564

-0.06%

-4.18%

-12.58%

$ 11.21M

$ 37.53M

666

Hashflow

HFT

$ 0.01378

-0.51%

-0.29%

-9.70%

$ 11.16M

$ 3.48M

667

Resolv

RESOLV

$ 0.02907

-0.14%

-1.72%

-11.75%

$ 11.12M

$ 2.22M

668

Griffain.com

GRIFFAIN

$ 0.01109

+0.97%

-0.31%

-7.97%

$ 11.11M

$ 8.43M

669

Everlyn AI

LYN

$ 0.04275

+0.52%

+0.94%

-10.76%

$ 10.96M

$ 13.42M

670

MARBLEX

MBX

$ 0.03917

+0.03%

-1.16%

-6.63%

$ 10.89M

$ 1.41M

671

VANRY

$ 0.00463

+0.02%

-1.34%

-12.20%

$ 10.85M

$ 13.94M

672

NetX

NETX

$ 0.4837

-0.33%

+0.42%

-1.47%

$ 10.82M

$ 148.56K

673

$ 103.25

-0.31%

-0.18%

-2.47%

$ 10.78M

$ 540.07

674

Agoras

AGRS

$ 0.3601

0.00%

-0.72%

-4.10%

$ 10.75M

$ 16.19K

675

Resistance Dog

REDO

$ 0.10705

+5.98%

+18.19%

+11.74%

$ 10.66M

$ 779.52K

676

Synapse

SYN

$ 0.04981

+0.10%

-0.84%

-9.23%

$ 10.65M

$ 1.25M

677

Sport.Fun

FUN

$ 0.05956

-0.02%

-2.78%

+0.29%

$ 10.60M

$ 3.10M

678

XION

$ 0.1461

0.00%

-6.13%

-0.27%

$ 10.42M

$ 92.32K

679

Sweat Economy

SWEAT

$ 0.0012313

+0.60%

-6.70%

-12.21%

$ 10.38M

$ 50.34M

680

TOWNS

$ 0.003425

+0.03%

-2.47%

+3.16%

$ 10.29M

$ 29.16M

681

4

$ 0.010241

+0.52%

-1.96%

-9.05%

$ 10.29M

$ 9.36M

682

ELA

$ 0.444

+0.23%

-1.55%

-4.93%

$ 10.26M

$ 44.71K

683

Epic Chain

EPIC

$ 0.3036

+0.20%

-0.88%

-1.29%

$ 10.25M

$ 202.98K

684

COQ INU

COQ

$ 0.00000014686

+0.34%

+1.51%

-5.93%

$ 10.24M

$ 387.44B

685

AUKI

$ 0.008148

-0.32%

+1.84%

+0.36%

$ 10.23M

$ 1.25M

686

Bless

BLESS

$ 0.005269

-0.45%

-0.62%

-10.53%

$ 10.22M

$ 18.46M

687

ANyONe Protocol

ANYONE

$ 0.1048

-1.23%

+0.19%

-16.43%

$ 10.22M

$ 105.16K

688

DAR Open Network

D

$ 0.013568

-0.02%

-0.47%

+2.01%

$ 10.14M

$ 4.07M

689

balancer

BAL

$ 0.1424

+0.63%

-0.14%

-5.94%

$ 10.06M

$ 398.47K

690

Forta

FORT

$ 0.01583

+0.06%

+1.86%

-10.00%

$ 10.05M

$ 3.94M

691

AdEx

ADX

$ 0.0679

0.00%

+0.30%

-10.30%

$ 10.04M

$ 21.60K

692

FIGHT

$ 0.004748

+0.68%

+26.20%

+19.20%

$ 10.00M

$ 37.83M

693

USAT

$ 0.9996

0.00%

-0.02%

-0.01%

$ 10.00M

$ 57.60K

694

Bubblemaps

BMT

$ 0.01513

0.00%

-1.56%

-13.33%

$ 9.97M

$ 3.74M

695

$ 417.29

-0.45%

-1.87%

-7.23%

$ 9.95M

$ 230.98

696

Quilibrium

WQUIL

$ 0.011

0.00%

+7.84%

+10.00%

$ 9.93M

$ 401.51K

697

Orchid

OXT

$ 0.009889

-0.41%

-0.49%

+0.89%

$ 9.85M

$ 6.12M

698

FC Barcelona FT

BAR

$ 0.3929

-0.20%

-0.86%

-7.43%

$ 9.82M

$ 141.27K

699

AS Roma

ASR

$ 1.131

-0.26%

-3.15%

-8.45%

$ 9.70M

$ 43.28K

700

Phoenix

PHNIX

$ 0.00001823

-0.31%

-0.03%

-12.29%

$ 9.68M

$ 15.22B

701

FC Porto Fan Token

PORTO

$ 0.7475

-0.20%

+0.01%

-9.49%

$ 9.66M

$ 74.20K

702

$ 79.84

-0.46%

-2.32%

-3.96%

$ 9.57M

$ 775.12

703

BugsCoin

BGSC

$ 0.0010194

-1.15%

+12.80%

-41.69%

$ 9.53M

$ 79.82M

704

Hamster Kombat

HMSTR

$ 0.0001476

+0.14%

-0.74%

-11.68%

$ 9.49M

$ 425.26M

705

Fartboy

FARTBOY

$ 0.009427

-0.34%

+2.76%

+7.12%

$ 9.39M

$ 7.21M

706

$ 495.72

-0.06%

-0.44%

-1.61%

$ 9.36M

$ 111.67

707

Apu Apustaja

APU

$ 0.0000277

0.00%

-2.46%

-12.06%

$ 9.36M

$ 174.71M

708

Tutorial

TUT

$ 0.011121

-0.83%

+0.56%

-10.80%

$ 9.32M

$ 7.61M

709

NAVI Protocol

NAVX

$ 0.011335

+0.17%

+0.82%

-22.61%

$ 9.26M

$ 4.93M

710

DAO Maker

DAO

$ 0.04303

+0.07%

-3.18%

-5.64%

$ 9.10M

$ 1.34M

711

OpenVPP

OVPP

$ 0.01123

+2.00%

-4.62%

-25.19%

$ 9.09M

$ 33.79M

712

Toko Token

TKO

$ 0.05327

+0.11%

-2.50%

-9.97%

$ 9.05M

$ 1.00M

713

Gitcoin

GTC

$ 0.10247

+0.87%

+6.53%

-14.63%

$ 9.00M

$ 1.01M

714

PlatON

LAT

$ 0.001289

+0.08%

-0.08%

-5.00%

$ 8.90M

$ 43.19M

715

ELYSIA

EL

$ 0.001834

0.00%

+1.33%

-5.71%

$ 8.85M

$ 18.24M

716

Abelian

ABEL

$ 0.07547

+0.37%

+0.03%

-3.01%

$ 8.80M

$ 219.97K

717

Bitrise

BRISE

$ 0.00000002219

+0.05%

-2.72%

-7.77%

$ 8.78M

$ 2.37T

718

Energy Web

EWT

$ 0.2926

+0.03%

+1.74%

-20.23%

$ 8.77M

$ 231.83K

719

X Empire

XEMPIRE

$ 0.00001272

-0.16%

+0.40%

-9.67%

$ 8.76M

$ 4.31B

720

Destra Network

DSYNC

$ 0.008891

-0.06%

-4.49%

-15.30%

$ 8.75M

$ 7.10M

721

$ 177.06

-0.04%

+5.60%

-2.00%

$ 8.73M

$ 661.96

722

AlpineF1TeamFanToken

ALPINE

$ 0.4097

-0.07%

-1.14%

-12.49%

$ 8.71M

$ 140.09K

723

ELIZAOS

$ 0.0009485

+0.74%

+8.83%

+13.21%

$ 8.69M

$ 152.50M

724

$ 393.98

-0.75%

-1.33%

-2.16%

$ 8.58M

$ 176.81

725

Atlético de Madrid

ATM

$ 1.0169

+0.67%

+1.59%

-2.23%

$ 8.56M

$ 53.49K

726

$ 97.19

+0.07%

+2.23%

-2.33%

$ 8.55M

$ 674.52

727

Access Protocol

ACS

$ 0.0001744

-0.06%

-0.74%

-9.17%

$ 8.54M

$ 316.12M

728

Paal AI

PAAL

$ 0.008604

+0.39%

-7.44%

-19.57%

$ 8.52M

$ 8.53M

729

Peercoin

PPC

$ 0.2812

0.00%

-0.74%

-4.87%

$ 8.50M

$ 21.81K

730

Zircuit

ZRC

$ 0.001503

0.00%

+1.69%

-0.53%

$ 8.46M

$ 38.01M

731

BadgerDAO

BADGER

$ 0.4307

-0.02%

-0.26%

-4.19%

$ 8.43M

$ 207.77K

732

$ 194.1

+0.01%

+3.23%

-3.98%

$ 8.37M

$ 393.33

733

OmiseGo

OMG

$ 0.0599

+1.22%

-0.35%

-3.79%

$ 8.36M

$ 1.08M

734

Klever

KLV

$ 0.0009386

+0.38%

-0.15%

+12.60%

$ 8.34M

$ 56.90M

735

Forest Protocol

FOREST

$ 0.0764

-1.73%

-15.37%

-11.71%

$ 8.34M

$ 779.13K

736

TXC

$ 0.132

0.00%

+22.22%

$ 8.31M

$ 149.78K

737

Scroll

SCR

$ 0.0434

-0.05%

-2.90%

-12.10%

$ 8.27M

$ 1.23M

738

Bluefin

BLUE

$ 0.01653

0.00%

-1.55%

-12.35%

$ 8.25M

$ 3.38M

739

$ 0.00897

-0.97%

-1.09%

-12.54%

$ 8.22M

$ 6.48M

740

Eesee

ESE

$ 0.00873

+0.45%

-0.24%

+2.29%

$ 8.21M

$ 6.59M

741

Bella

BEL

$ 0.10259

+0.11%

-1.88%

-10.56%

$ 8.20M

$ 508.47K

742

LimeWire

LMWR

$ 0.01797

+0.28%

-4.79%

-8.16%

$ 8.18M

$ 3.12M

743

FUNToken

FUNTOKEN

$ 0.0007661

+0.57%

-3.73%

+26.71%

$ 8.18M

$ 89.94M

744

SAGA

$ 0.02079

0.00%

-5.20%

-28.82%

$ 8.15M

$ 10.81M

745

Autonolas

OLAS

$ 0.0343

0.00%

-2.00%

-9.26%

$ 8.13M

$ 2.23M

746

Hey Anon

ANON

$ 0.5869

-0.65%

+0.67%

-17.30%

$ 8.09M

$ 96.57K

747

EVAA Protocol

EVAA

$ 0.4489

+0.11%

-0.22%

-21.27%

$ 8.05M

$ 234.22K

748

Arsenal Fan Token

AFC

$ 0.3834

-5.86%

-14.43%

-29.28%

$ 8.03M

$ 352.83K

749

Polyhedra Network

ZKJ

$ 0.01126

+0.27%

-2.26%

-5.22%

$ 8.00M

$ 5.81M

750

DeAgentAI

AIA

$ 0.0604

+0.79%

+5.82%

+21.71%

$ 7.96M

$ 16.51M

751

Andy

ANDYETH

$ 0.000007934

+0.21%

+0.99%

-9.47%

$ 7.93M

$ 7.61B

752

Hydranet

HDN

$ 0.04228

+0.17%

+0.96%

+1.18%

$ 7.92M

$ 886.12K

753

LandWolf

LWOLF

$ 0.000008724

+0.02%

-1.41%

-11.30%

$ 7.87M

$ 11.29B

754

OneFootball Credits

OFC

$ 0.04873

+0.10%

-4.72%

+13.28%

$ 7.84M

$ 1.58M

755

Yei Finance

CLO

$ 0.05999

+1.00%

-13.80%

-45.75%

$ 7.80M

$ 3.23M

756

Viction

VIC

$ 0.06069

+1.22%

+3.20%

+12.25%

$ 7.75M

$ 1.15M

757

Heroes of Mavia

MAVIA

$ 0.03153

-0.03%

-2.16%

-16.46%

$ 7.74M

$ 2.03M

758

Nimiq

NIM

$ 0.000548

0.00%

-0.18%

+1.11%

$ 7.72M

$ 28.31M

759

Brickken

BKN

$ 0.09484

+0.25%

-0.61%

-13.55%

$ 7.67M

$ 1.91M

760

Minswap

MIN

$ 0.004405

+0.11%

+0.02%

-10.23%

$ 7.65M

$ 4.71M

761

Polkastarter

POLS

$ 0.07601

+2.98%

+1.27%

-28.39%

$ 7.62M

$ 752.33K

762

PortugalNationalTeam

POR

$ 0.61

+0.90%

+1.70%

-2.08%

$ 7.60M

$ 103.03K

763

SYMM

$ 0.0458

+1.78%

-8.58%

-26.13%

$ 7.57M

$ 24.56K

764

Hemi

HEMI

$ 0.007727

+0.35%

-1.14%

-5.69%

$ 7.56M

$ 7.31M

765

$ 603.83

+0.32%

-0.84%

-2.15%

$ 7.54M

$ 97.13

766

Neon EVM

NEON

$ 0.03132

+0.97%

+0.81%

-1.29%

$ 7.50M

$ 1.86M

767

GST

$ 0.001578

-0.19%

-2.17%

-5.85%

$ 7.48M

$ 34.10M

768

SIX

$ 0.00873

0.00%

-0.11%

-7.23%

$ 7.43M

$ 4.01M

769

Mitosis

MITO

$ 0.03842

-1.02%

-5.35%

-45.03%

$ 7.43M

$ 1.55M

770

S.S. Lazio Fan Token

LAZIO

$ 0.5602

-0.18%

+0.05%

-8.68%

$ 7.39M

$ 94.79K

771

PepeCoin

PEPECOIN

$ 0.06862

+1.21%

+1.41%

-9.35%

$ 7.37M

$ 861.43K

772

Rayls

RLS

$ 0.004788

-2.56%

+34.58%

+12.19%

$ 7.32M

$ 64.76M

773

$ 64.94

+0.11%

-1.13%

-4.06%

$ 7.25M

$ 903.78

774

Swell Network

SWELL

$ 0.001494

+0.27%

+10.02%

+16.14%

$ 7.24M

$ 38.55M

775

$ 2.167

-0.09%

-10.62%

+3.23%

$ 7.22M

$ 75.88K

776

Quickswap

QUICK

$ 0.009394

-0.36%

-0.52%

-8.18%

$ 7.21M

$ 5.93M

777

HOPR Token

HOPR

$ 0.02101

+1.01%

+1.31%

-6.23%

$ 7.14M

$ 2.65M

778

AKEDO

AKE

$ 0.0003116

+0.16%

-4.84%

+0.74%

$ 7.12M

$ 174.26M

779

Radio Caca

RACA

$ 0.00001727

0.00%

+0.52%

-4.90%

$ 7.11M

$ 3.53B

780

SKI MASK DOG

SKI

$ 0.007153

+0.46%

-0.94%

-13.57%

$ 7.09M

$ 7.87M

781

The White Whale

WHITEWHALE

$ 0.00709

+0.09%

-0.65%

+12.27%

$ 7.02M

$ 2.97M

782

StablR USD

USDR

$ 0.999

0.00%

$ 7.01M

$ 102.94

783

$ 259.13

-0.22%

-1.83%

-4.05%

$ 6.99M

$ 245.70

784

Humans.ai

HEART

$ 0.0008938

+0.24%

-3.57%

-3.27%

$ 6.98M

$ 62.13M

785

Open Loot

OL

$ 0.00869

-1.31%

+11.48%

-13.10%

$ 6.86M

$ 6.96M

786

Ava AI

AVAAI

$ 0.00689

+0.19%

-3.02%

-14.81%

$ 6.86M

$ 8.29M

787

Portal

PORTAL

$ 0.0086

-0.15%

-2.18%

-13.02%

$ 6.84M

$ 6.38M

788

Heima

HEI

$ 0.07719

-0.30%

-1.93%

-11.71%

$ 6.79M

$ 714.12K

789

$ 60.68

-0.49%

+1.81%

+8.44%

$ 6.78M

$ 1.14K

790

ORIGYN

OGY

$ 0.0008617

-0.05%

+0.70%

-4.29%

$ 6.75M

$ 63.69M

791

Juventus

JUV

$ 0.4359

-0.16%

-2.67%

-8.81%

$ 6.73M

$ 123.32K

792

Niza

NIZA

$ 0.00417

-0.24%

+3.74%

-38.64%

$ 6.72M

$ 5.80M

793

MindNetwork FHE

FHE

$ 0.02667

+0.57%

-10.90%

-2.67%

$ 6.64M

$ 6.31M

794

LUKSO

LYX

$ 0.2156

+0.19%

+3.44%

-5.91%

$ 6.61M

$ 141.24K

795

Pangolin

PNG

$ 0.02807

+0.11%

-3.38%

-12.51%

$ 6.51M

$ 2.17M

796

Manchester City Fan

CITY

$ 0.4806

-4.98%

-5.35%

-16.99%

$ 6.46M

$ 122.40K

797

Vow

VOW

$ 0.01809

+0.28%

+0.39%

-6.75%

$ 6.45M

$ 4.83M

798

Mobox

MBOX

$ 0.01161

+1.66%

+6.59%

-10.46%

$ 6.41M

$ 9.83M

799

Kekius Maximus

KEKIUS

$ 0.006352

-0.34%

-1.46%

-2.61%

$ 6.39M

$ 12.82M

800

Nomina

NOM

$ 0.002195

-0.45%

-2.49%

-6.79%

$ 6.37M

$ 28.03M

801

DOGINME

$ 0.00009466

-0.51%

-1.36%

-8.32%

$ 6.33M

$ 584.17M

802

Milady Meme Coin

LADYS

$ 0.000000008613

+0.21%

-2.25%

-10.20%

$ 6.32M

$ 6.61T

803

MANSORY

MNSRY

$ 0.007012

0.00%

-1.06%

-5.38%

$ 6.32M

$ 2.06M

804

pumpBTC

PUMPBTC

$ 0.01276

-0.16%

+4.06%

-12.31%

$ 6.30M

$ 5.51M

805

$ 198.25

-0.82%

-3.10%

-8.02%

$ 6.30M

$ 449.92

806

Lava Network

LAVA

$ 0.02376

+0.04%

-0.42%

-5.60%

$ 6.28M

$ 2.08M

807

SUNDOG

$ 0.00623

+0.80%

+4.66%

+10.93%

$ 6.27M

$ 659.71K

808

PIVX

$ 0.06443

-0.29%

-1.23%

-9.01%

$ 6.27M

$ 967.67K

809

Alephium

ALPH

$ 0.05108

-0.08%

+0.14%

-2.81%

$ 6.27M

$ 1.34M

810

Solv Protocol

SOLV

$ 0.004218

+0.19%

+0.45%

-16.31%

$ 6.22M

$ 14.25M

811

Upland

SPARKLET

$ 0.02327

0.00%

-1.57%

-1.44%

$ 6.22M

$ 2.54M

812

FWOG

$ 0.006293

+0.11%

-1.73%

-23.50%

$ 6.16M

$ 9.81M

813

Telos

TLOS

$ 0.013653

+0.26%

+1.99%

-9.29%

$ 6.13M

$ 4.37M

814

Giant Mammoth

GMMT

$ 0.00291

0.00%

-1.09%

-3.00%

$ 6.11M

$ 798.23K

815

Rizenet Token

RIZE

$ 0.003103

+0.45%

+3.16%

+3.54%

$ 6.11M

$ 9.57M

816

Axiome

AXM

$ 0.00613

-0.80%

-3.58%

+29.71%

$ 6.08M

$ 10.16M

817

Pitbull

PIT

$ 0.0000000001497

-0.20%

-4.09%

-13.55%

$ 6.02M

$ 390.92T

818

Mamo

MAMO

$ 0.01019

-0.10%

-0.88%

-10.06%

$ 6.02M

$ 5.25M

819

NFPrompt

NFP

$ 0.01044

+0.67%

-0.28%

-20.68%

$ 5.95M

$ 4.77M

820

MINIMA

$ 0.01072

-3.96%

+14.87%

+28.43%

$ 5.90M

$ 7.02M

821

Fuel

FUEL

$ 0.00073

0.00%

-12.05%

$ 5.89M

$ 55.07M

822

Ancient8

A8

$ 0.010665

-0.18%

+2.77%

-7.46%

$ 5.88M

$ 7.47M

823

Daddy Tate

DADDY

$ 0.0098

0.00%

+0.98%

-9.06%

$ 5.88M

$ 5.76M

824

Sperax

SPA

$ 0.002868

0.00%

-1.58%

-4.88%

$ 5.87M

$ 18.29M

825

BULLA

$ 0.005883

-0.03%

-2.72%

-10.17%

$ 5.87M

$ 14.81M

826

Kryll

KRL

$ 0.1464

-0.75%

-1.08%

-5.00%

$ 5.84M

$ 5.48K

827

CRETA

$ 0.002027

+0.20%

+4.15%

-6.13%

$ 5.83M

$ 7.34M

828

Soil

SOIL

$ 0.084

0.00%

+1.16%

-2.25%

$ 5.82M

$ 5.81K

829

New Kind of Network

NKN

$ 0.007225

+0.26%

+0.53%

-5.91%

$ 5.80M

$ 7.68M

830

Karrat

KARRAT

$ 0.007

+4.48%

+2.94%

+32.08%

$ 5.74M

$ 8.68M

831

Partisia Blockchain

MPC

$ 0.01459

0.00%

+27.31%

+8.72%

$ 5.70M

$ 743.12K

832

Yee Token

YEE

$ 0.005472

-0.41%

+29.59%

+12.24%

$ 5.63M

$ 11.79M

833

Bitlight Labs

LIGHT

$ 0.1296

-0.31%

-1.97%

-13.93%

$ 5.58M

$ 495.08K

834

Keyboard Cat

KEYCAT

$ 0.0005514

+1.75%

+2.05%

-8.02%

$ 5.54M

$ 106.00M

835

Nobody Sausage

NOBODY

$ 0.005887

+0.15%

-0.91%

-21.41%

$ 5.51M

$ 10.78M

836

Luna by Virtuals

LUNAI

$ 0.005461

-6.15%

-7.28%

-16.86%

$ 5.46M

$ 9.49M

837

Ambire Wallet

WALLET

$ 0.00793

0.00%

-0.13%

-7.39%

$ 5.46M

$ 7.76M

838

Messier

M87

$ 0.00000615

-0.16%

-3.76%

-9.96%

$ 5.44M

$ 10.34B

839

SuiNS

NS

$ 0.01859

+0.11%

-0.16%

-12.08%

$ 5.41M

$ 4.57M

840

OORT

$ 0.00701

+0.29%

-1.95%

-45.29%

$ 5.38M

$ 8.56M

841

Parcl

PRCL

$ 0.01305

-0.46%

-2.54%

-6.18%

$ 5.38M

$ 235.83K

842

Oraichain

ORAI

$ 0.389

+1.04%

+1.49%

-5.47%

$ 5.38M

$ 158.50K

843

MarsDAO

MDAO

$ 0.076119

+0.58%

+15.05%

-36.41%

$ 5.38M

$ 622.73K

844

PepeFork

PORK

$ 0.00000001314

-1.13%

+2.99%

-7.63%

$ 5.33M

$ 4.28T

845

AC Milan Fan Token

ACM

$ 0.3955

+0.30%

+0.05%

-6.32%

$ 5.31M

$ 139.95K

846

Jager Hunter

JAGER

$ 0.0000000004003

+4.48%

+6.98%

-13.38%

$ 5.31M

$ 143.31T

847

GAMESTOP

$ 0.00001296

+0.39%

-2.05%

-13.72%

$ 5.30M

$ 2.85B

848

Amazon.com xStock

AMZNX

$ 258.85

-0.27%

-1.96%

-4.35%

$ 5.28M

$ 219.95

849

Cross The Ages

CTA

$ 0.01056

0.00%

-1.49%

-5.21%

$ 5.28M

$ 16.39K

850

daGama

DGMA

$ 0.04502

+0.13%

-0.35%

+0.18%

$ 5.28M

$ 1.84M

851

GamerCoin

GHX

$ 0.008101

+0.09%

-2.82%

-8.37%

$ 5.27M

$ 33.70M

852

Covalent X Token

CXT

$ 0.005405

-0.35%

-5.17%

-3.22%

$ 5.26M

$ 13.51M

853

Propchain

PROPC

$ 0.12192

+1.24%

-1.55%

-8.88%

$ 5.23M

$ 70.62K

854

Suilend

SEND

$ 0.07557

0.00%

-0.92%

-10.09%

$ 5.22M

$ 617.26K

855

Tectum EmissionToken

TET

$ 0.525

+1.96%

-1.17%

-17.21%

$ 5.22M

$ 22.85K

856

unstable coin

USDUC

$ 0.005173

+0.33%

-13.71%

-17.66%

$ 5.14M

$ 11.51M

857

Portal To Bitcoin

PTB

$ 0.0008394

+0.24%

-0.96%

-2.01%

$ 5.13M

$ 86.14M

858

BabyShark

BABYSHARK

$ 0.01988

0.00%

-12.15%

--

$ 5.11M

$ 2.68M

859

$ 206.36

-0.24%

-1.38%

-2.68%

$ 5.08M

$ 305.55

860

Major

MAJOR

$ 0.06047

+0.72%

-0.08%

-10.97%

$ 5.05M

$ 993.15K

861

Nakamoto Games

NAKA

$ 0.05082

-0.21%

-2.85%

-7.86%

$ 4.98M

$ 1.74M

862

Broccoli

BROCCOLIF3B

$ 0.004953

-1.65%

+18.87%

-2.19%

$ 4.95M

$ 20.45M

863

Trustswap

TRUSTSWAP

$ 0.04907

-1.66%

-2.43%

-12.09%

$ 4.90M

$ 107.72K

864

Avalon

AVL

$ 0.03007

+0.40%

-2.01%

-7.02%

$ 4.88M

$ 1.82M

865

Altura

ALU

$ 0.004917

+0.18%

-0.18%

-13.92%

$ 4.86M

$ 13.24M

866

Solana Name Service

SNS

$ 0.0010603

-0.07%

-8.83%

-25.53%

$ 4.85M

$ 52.23M

867

Harvest Finance

FARM

$ 7.198

+0.81%

-8.81%

-22.74%

$ 4.79M

$ 9.09K

868

SUKU

$ 0.00799

+0.38%

+1.79%

+4.31%

$ 4.78M

$ 7.51M

869

Bluzelle

BLZ

$ 0.010122

-0.04%

+0.91%

-1.49%

$ 4.77M

$ 5.54M

870

Zeus Network

ZEUS

$ 0.005089

-0.27%

+1.13%

-11.49%

$ 4.74M

$ 12.98M

871

Bull

BULL

$ 0.004784

-0.53%

-8.70%

-22.79%

$ 4.72M

$ 22.34M

872

Minutes Networ

MNTX

$ 0.06054

+0.15%

+5.36%

-7.87%

$ 4.70M

$ 282.94K

873

Vameon

VAMEON

$ 0.000009311

-0.04%

+1.74%

-6.26%

$ 4.65M

$ 3.63B

874

$ 0.0271

-0.22%

-2.06%

-11.76%

$ 4.62M

$ 19.16K

875

Dimitra Token

DMTR

$ 0.009294

-0.58%

+2.10%

-13.22%

$ 4.53M

$ 6.38M

876

Lofi

LOFI

$ 0.004513

0.00%

-5.01%

-25.28%

$ 4.51M

$ 458.66K

877

Marina Protocol

BAY

$ 0.02248

+0.09%

-2.64%

-3.81%

$ 4.50M

$ 2.43M

878

Warden

WARD

$ 0.018208

+1.48%

-16.22%

-27.26%

$ 4.48M

$ 12.30M

879

$ 0.0006588

-0.24%

-1.49%

$ 4.47M

$ 84.39M

880

$ 73.22

-0.11%

-1.31%

-5.53%

$ 4.44M

$ 889.88

881

Orbiter Finance

OBT

$ 0.0008062

-0.46%

-6.54%

-16.11%

$ 4.42M

$ 63.17M

882

mCoin

MCOIN

$ 0.02479

+0.04%

-1.19%

-10.88%

$ 4.39M

$ 2.43M

883

NUMINE

NUMI

$ 0.02048

-1.92%

+50.18%

+60.77%

$ 4.38M

$ 4.52M

884

PussFi

PUSS

$ 0.004977

+0.06%

-0.14%

+0.20%

$ 4.37M

$ 7.10M

885

$ 1,013.54

+0.62%

+3.21%

+0.47%

$ 4.37M

$ 71.04

886

Asteroid

ASTEROID1

$ 0.004346

-1.98%

-16.14%

-31.92%

$ 4.36M

$ 19.09M

887

Star Atlas DAO

POLIS

$ 0.0128

0.00%

-4.33%

-15.90%

$ 4.35M

$ 82.55K

888

MORI COIN

MORI

$ 0.005414

+0.24%

+3.65%

+20.98%

$ 4.34M

$ 18.39M

889

GME

$ 0.0006226

+0.43%

+3.30%

-8.61%

$ 4.31M

$ 97.45M

890

Wen

WEN

$ 0.000005889

-1.01%

-1.50%

-16.80%

$ 4.30M

$ 10.56B

891

DeLorean

DMC

$ 0.000653

0.00%

-0.17%

-0.33%

$ 4.26M

$ 64.94M

892

MECCA

MEA

$ 0.00263

+0.04%

-0.68%

0.00%

$ 4.26M

$ 18.61M

893

Alephim

ALEPH

$ 0.01702

+0.89%

+1.86%

-2.01%

$ 4.21M

$ 3.06M

894

Star Atlas

ATLAS

$ 0.000169

0.00%

+0.60%

-10.11%

$ 4.20M

$ 45.19M

895

Trac Network

TNK

$ 0.26427

+3.05%

+5.57%

-8.35%

$ 4.15M

$ 144.87K

896

PX

$ 0.0211

+0.48%

+3.94%

-8.66%

$ 4.12M

$ 307.62K

897

Gems

GEMS

$ 0.006886

-0.03%

-0.81%

+8.29%

$ 4.12M

$ 14.76M

898

Zypher Network

POP

$ 0.0017257

-0.94%

-2.71%

-4.54%

$ 4.12M

$ 30.65M

899

MATH

$ 0.03549

-0.39%

+4.94%

+8.79%

$ 4.10M

$ 1.57M

900

PinLink

$ 0.04646

-0.02%

+2.22%

-6.94%

$ 4.09M

$ 1.43M

901

REALTOKEN

$ 0.006113

-1.82%

+0.07%

-15.38%

$ 4.07M

$ 2.33M

902

Phoenix Global

PHB

$ 0.05921

+5.84%

-14.28%

-20.57%

$ 4.05M

$ 2.24M

903

Koma Inu

KOMA

$ 0.00661

-0.45%

+2.63%

-11.13%

$ 3.99M

$ 1.37M

904

$ 530.33

-0.68%

+0.12%

+1.12%

$ 3.97M

$ 106.57

905

GAIB

$ 0.01934

+0.62%

+0.94%

+3.75%

$ 3.96M

$ 2.97M

906

Handshake

HNS

$ 0.005825

0.00%

+11.08%

+6.49%

$ 3.95M

$ 76.66K

907

$ 83.62

-0.28%

+1.40%

+1.98%

$ 3.95M

$ 714.22

908

ABBC Coin

ABBC

$ 0.00425

0.00%

-1.53%

-13.18%

$ 3.85M

$ 52.05K

909

VARA

$ 0.000666

0.00%

+0.76%

-6.06%

$ 3.81M

$ 10.18M

910

Hyperion

RION

$ 0.2008

-0.05%

-7.06%

$ 3.80M

$ 279.51K

911

swarm

BZZ

$ 0.07198

+0.01%

+1.67%

-8.32%

$ 3.79M

$ 755.46K

912

Nodle

NODL

$ 0.000583

+1.24%

-1.86%

-5.13%

$ 3.76M

$ 33.55M

913

Lingo

LINGO

$ 0.007717

0.00%

+0.14%

-1.71%

$ 3.75M

$ 6.99M

914

Syscoin

SYS

$ 0.004175

+8.74%

-15.86%

-32.26%

$ 3.72M

$ 31.41M

915

$ 135.16

+0.36%

+1.83%

-7.31%

$ 3.72M

$ 477.65

916

Rainbow

RNBW

$ 0.01779

+0.23%

-6.42%

+4.87%

$ 3.71M

$ 7.42M

917

OCTA

$ 0.0918

-0.18%

+2.49%

-2.80%

$ 3.67M

$ 1.54M

918

PUNDIAI

$ 0.5174

0.00%

-5.48%

+1.77%

$ 3.65M

$ 3.48K

919

$ 224.5

-0.04%

+3.38%

+1.42%

$ 3.64M

$ 476.50

920

Housecoin

HOUSE

$ 0.0035441

+2.28%

+21.22%

-10.04%

$ 3.64M

$ 19.00M

921

Bellscoin

BELLS

$ 0.059

0.00%

-7.81%

$ 3.63M

$ 32.65K

922

FEG Token

FEG

$ 0.00004205

-0.71%

-0.87%

-7.22%

$ 3.63M

$ 801.83M

923

BeatSwap

BTX

$ 0.016065

+0.33%

+0.82%

+14.02%

$ 3.60M

$ 3.54M

924

Nietzschean Penguin

PENGUIN

$ 0.003525

-2.32%

-15.20%

-18.32%

$ 3.57M

$ 25.73M

925

ZEPHYR

ZEPH

$ 0.3202

+3.11%

+4.65%

+5.79%

$ 3.51M

$ 202.62K

926

NATIX Network

NATIX

$ 0.00008551

+0.97%

+5.65%

-23.29%

$ 3.47M

$ 881.92M

927

Numbers Protocol

NUM

$ 0.003776

-0.41%

-2.45%

-8.34%

$ 3.45M

$ 14.21M

928

Aavegotchi

GHST

$ 0.06525

-0.03%

-1.95%

-8.81%

$ 3.44M

$ 954.82K

929

Arowana

ARW

$ 0.14999

+0.23%

+0.36%

-1.55%

$ 3.43M

$ 82.90K

930

CultDAO

CULTDAO

$ 0.0000007917

+0.28%

+0.39%

-8.77%

$ 3.43M

$ 64.40B

931

Nine Chronicles

WNCG

$ 0.005637

-0.02%

-0.81%

-1.67%

$ 3.43M

$ 9.44M

932

World of Dypians

WOD

$ 0.00675

-0.29%

-0.59%

+5.63%

$ 3.43M

$ 9.81M

933

CreatorBid

BID

$ 0.008892

-0.35%

-4.54%

+0.64%

$ 3.42M

$ 6.52M

934

InterMilanFanToken

INTER

$ 0.2751

+0.11%

-0.89%

-11.73%

$ 3.37M

$ 202.36K

935

Coinweb

CWEB

$ 0.0013712

-0.01%

-0.33%

+8.17%

$ 3.37M

$ 38.47M

936

AllianceBlock Nexera

NXRA

$ 0.003204

0.00%

+2.14%

-21.59%

$ 3.35M

$ 156.95K

937

BlackFort

BXN

$ 0.0007462

+0.01%

-0.36%

-4.32%

$ 3.35M

$ 67.75M

938

$ 151.89

+0.05%

+2.22%

+7.57%

$ 3.31M

$ 746.12

939

$ 101.77

-0.10%

-0.03%

+0.27%

$ 3.31M

$ 544.36

940

AmpleforthGovernance

FORTH

$ 0.2297

-0.26%

-2.55%

-4.37%

$ 3.29M

$ 242.87K

941

$ 27.07

+0.07%

+1.69%

-0.44%

$ 3.28M

$ 2.23K

942

Theoriq

THQ

$ 0.02123

-0.09%

+0.47%

-6.72%

$ 3.28M

$ 2.77M

943

Aventus

AVT

$ 0.5449

0.00%

+4.93%

-8.74%

$ 3.27M

$ 6.79K

944

The Official 67 Coin

67

$ 0.003525

+1.47%

-7.94%

-19.53%

$ 3.25M

$ 16.85M

945

$ 74.44

-0.03%

-3.87%

-3.01%

$ 3.23M

$ 1.14K

946

$ 1,462.37

-0.95%

-0.72%

-8.41%

$ 3.22M

$ 41.18

947

Xterio

XTER

$ 0.01632

+0.37%

-1.27%

-9.65%

$ 3.21M

$ 3.61M

948

Cointel

COLS

$ 0.00418

-0.24%

+6.63%

-3.24%

$ 3.20M

$ 7.82M

949

PIBBLE

PIB

$ 0.00011

+0.92%

-6.69%

-5.09%

$ 3.20M

$ 172.74M

950

$ 274.38

+0.09%

-0.81%

-3.23%

$ 3.20M

$ 208.48

951

Decentrawood

DEOD

$ 0.006844

-1.00%

-2.94%

+15.03%

$ 3.18M

$ 18.29M

952

$ 414.12

+0.01%

-1.95%

-0.84%

$ 3.18M

$ 146.17

953

VFY

$ 0.008645

0.00%

+0.98%

-4.70%

$ 3.13M

$ 6.42M

954

Electra Protocol

XEP

$ 0.0001685

+0.47%

+2.97%

-10.31%

$ 3.13M

$ 353.78M

955

Balance

EPT

$ 0.0007714

-0.13%

+0.77%

-4.76%

$ 3.10M

$ 72.75M

956

Scallop

SCA

$ 0.0196

0.00%

-3.45%

-7.98%

$ 3.09M

$ 153.34K

957

TokenFi

TOKEN

$ 0.003077

0.00%

+0.56%

-5.30%

$ 3.08M

$ 81.36M

958

BitShares

BTS

$ 0.0010202

+0.01%

-1.18%

-0.50%

$ 3.06M

$ 55.35M

959

$ 117.07

-0.46%

-2.36%

-2.99%

$ 3.03M

$ 543.12

960

BRN Metaverse

BRN

$ 0.10714

+4.85%

+5.03%

-8.44%

$ 3.01M

$ 423.58K

961

Foxsy AI

FOXSY

$ 0.0026128

+0.02%

-1.38%

-6.47%

$ 2.98M

$ 57.30M

962

Volt Inu V3

VOLT

$ 0.0000000545

0.00%

-0.37%

-3.39%

$ 2.97M

$ 19.61B

963

$ 201.35

-0.17%

+1.23%

+7.11%

$ 2.96M

$ 298.79

964

STAT

$ 0.03307

+1.00%

-0.86%

-14.27%

$ 2.96M

$ 1.99M

965

Mysterium

MYST

$ 0.1477

+0.48%

-3.91%

-4.96%

$ 2.95M

$ 334.70K

966

$ 72.3

+0.29%

-0.56%

-1.44%

$ 2.94M

$ 771.06

967

$ 287.29

+0.17%

+0.92%

+3.07%

$ 2.93M

$ 199.94

968

NEXA

$ 0.0000004999

+0.56%

-0.02%

-0.77%

$ 2.93M

$ 15.18B

969

BEAM

$ 0.01924

+0.42%

-24.29%

-3.41%

$ 2.90M

$ 3.88M

970

KiboShib

KIBSHI

$ 0.000002903

+2.15%

+8.00%

-0.31%

$ 2.90M

$ 3.80B

971

Myro

MYRO

$ 0.003087

-0.42%

-2.79%

-9.76%

$ 2.90M

$ 18.87M

972

$ 507.48

-1.03%

-1.28%

+16.54%

$ 2.90M

$ 154.15

973

PeiPei

PEIPEI

$ 0.00000000676

+1.63%

-2.69%

-8.64%

$ 2.89M

$ 1.24T

974

Zygoswap

ZSWAP

$ 0.002959

-0.51%

+8.73%

+42.15%

$ 2.89M

$ 23.54M

975

$ 0.0016792

+0.02%

-1.26%

-8.25%

$ 2.89M

$ 42.02M

976

$ 9.156

-0.39%

-6.53%

+1.28%

$ 2.87M

$ 7.06K

977

PIRATE NATION

PIRATE

$ 0.003935

0.00%

-1.92%

-3.74%

$ 2.83M

$ 1.64M

978

DOWGE

DJI6930

$ 0.002798

-0.56%

-1.74%

-8.45%

$ 2.82M

$ 20.63M

979

xMoney

XMN

$ 0.00276

0.00%

-4.81%

-18.05%

$ 2.77M

$ 10.09M

980

GROK

$ 0.000438

+0.23%

-0.84%

-7.49%

$ 2.77M

$ 195.67M

981

$ 32.64

-0.91%

-4.06%

-9.67%

$ 2.76M

$ 2.67K

982

Agenda 47

A47

$ 0.002751

-40.88%

-2.48%

+1.40%

$ 2.75M

$ 424.06K

983

SwissCheese

SWCH

$ 0.06262

+0.10%

-2.92%

-13.18%

$ 2.74M

$ 430.69K

984

Allo

RWA

$ 0.001506

+0.13%

-0.13%

-5.83%

$ 2.70M

$ 34.79M

985

Mumu The Bull

MUMU

$ 0.0000011598

+1.91%

+5.88%

+17.43%

$ 2.70M

$ 47.68B

986

League of Traders

LOT

$ 0.00735

-0.01%

+0.48%

-2.80%

$ 2.69M

$ 8.26M

987

$ 135.09

-0.06%

+1.43%

+3.19%

$ 2.68M

$ 452.59

988

Shido

SHIDO

$ 0.0001553

+0.19%

-3.00%

-9.12%

$ 2.66M

$ 562.67M

989

SLIMEX

$ 0.001524

-0.13%

-12.93%

-11.62%

$ 2.65M

$ 35.11M

990

$ 144.56

+0.22%

-0.28%

-0.06%

$ 2.65M

$ 418.20

991

Reef

REEF

$ 0.00007224

-0.01%

-1.57%

-5.80%

$ 2.64M

$ 748.22M

992

VaderAI by Virtuals

VADER

$ 0.002641

-0.45%

-0.08%

+3.76%

$ 2.64M

$ 21.19M

993

Verse World

VERSEWORLD

$ 0.02611

-0.38%

-1.36%

-7.24%

$ 2.61M

$ 2.32M

994

ArchLoot

AL

$ 0.002884

+0.10%

-1.17%

-20.14%

$ 2.61M

$ 17.85M

995

Sentio

ST

$ 0.0465

+0.98%

-2.70%

-40.91%

$ 2.60M

$ 1.28M

996

$ 80.12

+0.40%

-4.66%

-13.92%

$ 2.59M

$ 3.52K

997

$ 300.49

+0.14%

-1.09%

-1.51%

$ 2.58M

$ 191.63

998

PaLM AI

PALMAI

$ 0.0334

0.00%

-6.44%

+10.96%

$ 2.58M

$ 40.10K

999

Handy

HANDY

$ 0.0027194

-0.04%

+11.10%

+31.57%

$ 2.57M

$ 21.35M

1000

Mr. Miggles

MIGGLES

$ 0.002676

-0.04%

-0.34%

-13.06%

$ 2.56M

$ 20.53M

1001

TRWA

$ 0.0003634

-0.49%

-2.02%

-5.40%

$ 2.55M

$ 153.13M

1002

TROLL

$ 0.00000000266

-0.34%

-0.19%

-5.08%

$ 2.55M

$ 21.44T

1003

Hosky Token

HOSKY

$ 0.000000011153

0.00%

+4.71%

-19.51%

$ 2.54M

$ 24.06B

1004

$ 23.3

-1.06%

-4.03%

+22.16%

$ 2.54M

$ 3.93K

1005

$ 140.27

+0.16%

+0.66%

-0.72%

$ 2.53M

$ 409.22

1006

Hooked Protocol

HOOK

$ 0.008362

+2.98%

+3.00%

-27.14%

$ 2.52M

$ 6.98M

1007

Botto

BOTTO

$ 0.0556

-0.75%

-0.61%

-7.55%

$ 2.52M

$ 1.00M

1008

$ 45.19

-0.40%

+0.02%

-6.16%

$ 2.52M

$ 1.45K

1009

Propbase

PROPS

$ 0.005203

-0.06%

+0.54%

+1.24%

$ 2.51M

$ 36.17M

1010

TRUF.Network

TRUF

$ 0.00479

+0.42%

-0.21%

-7.38%

$ 2.51M

$ 11.65M

1011

Aleph Zero

AZERO

$ 0.0095

+2.03%

-29.66%

+2.07%

$ 2.50M

$ 7.28M

1012

Swarm Markets

SMT

$ 0.0294

0.00%

+2.08%

-24.16%

$ 2.48M

$ 2.02M

1013

Piggycell

PIGGY

$ 0.05825

-0.17%

+9.74%

-0.05%

$ 2.47M

$ 491.60K

1014

Step App

FITFI

$ 0.0005429

-0.04%

-0.48%

-2.06%

$ 2.46M

$ 103.95M

1015

Sudeng

HIPPO

$ 0.0002443

+1.37%

-5.08%

-8.86%

$ 2.45M

$ 273.54M

1016

Maneki

MANEKI

$ 0.0002755

+0.04%

+0.55%

-6.88%

$ 2.44M

$ 206.92M

1017

$ 20.67

-0.05%

-1.10%

+4.50%

$ 2.43M

$ 2.99K

1018

CEEK

$ 0.002963

-0.17%

-3.43%

-5.14%

$ 2.42M

$ 23.91M

1019

$ 153.06

+0.43%

+1.55%

+0.98%

$ 2.42M

$ 386.48

1020

Reservoir

DAM

$ 0.012097

-0.12%

+1.22%

-10.02%

$ 2.41M

$ 4.82M

1021

Coral Protocol

CORAL

$ 0.0002811

-0.11%

+0.54%

-3.91%

$ 2.40M

$ 562.82M

1022

AIDOGE

$ 0.00000000001367

+0.28%

-1.69%

-10.95%

$ 2.39M

$ 4,565.01T

1023

Obol

OBOL

$ 0.008041

-0.90%

-19.13%

-32.64%

$ 2.37M

$ 9.49M

1024

Gochujang Coin

GOCHU

$ 0.0000002119

+0.09%

+0.71%

+3.12%

$ 2.37M

$ 281.98B

1025

Seraph

SERAPH

$ 0.007055

-0.52%

+2.30%

+11.85%

$ 2.35M

$ 622.11K

1026

IMGN Labs

IMGN

$ 0.00258

+0.93%

-12.96%

+362.35%

$ 2.31M

$ 20.90M

1027

Radiant

RDNT

$ 0.001605

-0.86%

-3.02%

-10.57%

$ 2.27M

$ 34.10M

1028

DevvE

DEVVE

$ 0.02353

+0.26%

+2.67%

-7.85%

$ 2.26M

$ 2.77M

1029

$ 175.51

-0.76%

-0.27%

-6.54%

$ 2.21M

$ 387.99

1030

Dingocoin

DINGO

$ 0.00001899

+0.63%

-5.03%

-30.78%

$ 2.19M

$ 630.76M

1031

HTR

$ 0.00426

0.00%

+0.47%

-2.97%

$ 2.19M

$ 9.25M

1032

HyperGPT

HGPT

$ 0.002377

0.00%

+0.81%

-13.64%

$ 2.18M

$ 49.14M

1033

Moodeng on Eth

MOODENGETH

$ 0.000005262

-0.04%

-1.81%

-16.07%

$ 2.17M

$ 10.52B

1034

$ 135.27

+0.19%

+0.17%

+3.73%

$ 2.16M

$ 536.04

1035

HELLO

$ 0.002939

+0.14%

-4.23%

-7.52%

$ 2.15M

$ 1.68M

1036

$ 108.09

+0.06%

-0.16%

+1.22%

$ 2.13M

$ 604.35

1037

BXE

$ 0.00706

-0.14%

-12.48%

-24.46%

$ 2.11M

$ 3.76M

1038

Saros

SAROS

$ 0.0006357

+0.79%

-3.76%

-12.92%

$ 2.10M

$ 89.80M

1039

Catcoin

CATCOIN

$ 0.00000000004194

-7.37%

-1.73%

-15.60%

$ 2.10M

$ 4.88T

1040

iMe Lab

LIME

$ 0.00277

-0.18%

+0.29%

-1.70%

$ 2.09M

$ 6.78M

1041

MILC Platform

MLT

$ 0.01675

0.00%

-7.82%

$ 2.08M

$ 36.82K

1042

Coupon Assets

CA

$ 0.21517

-1.21%

-1.74%

-0.19%

$ 2.07M

$ 348.35K

1043

Symbiosis

SIS

$ 0.02137

-0.37%

-0.09%

-0.93%

$ 2.07M

$ 4.19M

1044

XSwap

XSWAP

$ 0.00688

0.00%

+1.47%

$ 2.05M

$ 33.81K

1045

RHEA

$ 0.010112

-0.02%

-0.85%

-6.96%

$ 2.02M

$ 5.56M

1046

My Lovely Planet

MLC

$ 0.0191

0.00%

-5.91%

$ 2.00M

$ 1.42M

1047

XDB CHAIN

XDB

$ 0.0001159

0.00%

+1.40%

-11.93%

$ 1.99M

$ 17.40M

1048

XFI

$ 0.02841

-1.66%

+7.21%

-6.24%

$ 1.99M

$ 153.28K

1049

Roam

ROAM

$ 0.005656

-0.30%

+0.86%

-30.10%

$ 1.97M

$ 11.01M

1050

GemHUB

GHUB

$ 0.004878

+0.70%

-1.95%

-4.72%

$ 1.96M

$ 16.08M

1051

Radiant

RXD

$ 0.000094

0.00%

+3.30%

-3.09%

$ 1.95M

$ 592.63M

1052

GOAT Network

GOATED

$ 0.0186

0.00%

-1.85%

-5.10%

$ 1.94M

$ 2.49M

1053

VAIOT

VAI

$ 0.0049

+0.20%

-1.81%

-4.68%

$ 1.94M

$ 3.90M

1054

CUDIS

$ 0.007748

+0.44%

-3.04%

-12.41%

$ 1.92M

$ 8.20M

1055

HAI

$ 0.002303

+0.26%

-7.58%

$ 1.92M

$ 18.23M

1056

$ 88.03

-0.51%

+1.76%

+17.77%

$ 1.92M

$ 1.01K

1057

GT Protocol

GTAI

$ 0.02755

+0.22%

+1.73%

+12.12%

$ 1.90M

$ 2.19M

1058

3ULL

$ 0.0001308

-0.08%

-1.28%

-4.03%

$ 1.90M

$ 421.48M

1059

$ 0.00003894

-0.51%

+2.07%

+0.91%

$ 1.88M

$ 1.45B

1060

HAROLD

$ 0.002376

-0.17%

+0.17%

-11.75%

$ 1.88M

$ 5.75M

1061

DOGE

DOGEGOV

$ 0.00189

0.00%

-0.21%

-11.99%

$ 1.85M

$ 28.96M

1062

BILLION DOLLAR CAT

BDC

$ 0.00185

0.00%

-4.34%

-24.89%

$ 1.85M

$ 28.11K

1063

$ 1,054.57

-0.16%

-3.83%

-4.59%

$ 1.85M

$ 56.67

1064

Astroon

AST

$ 0.003002

0.00%

+0.07%

$ 1.85M

$ 51.39M

1065

NetMind

NMT

$ 0.055

0.00%

+1.85%

$ 1.84M

$ 16.98K

1066

AstraAI

ASTRAAI

$ 0.18288

+0.06%

-1.79%

-14.24%

$ 1.83M

$ 170.50K

1067

Nibiru Chain

NIBI

$ 0.001838

-0.11%

+2.63%

+1.38%

$ 1.82M

$ 140.62M

1068

$ 332.28

-0.17%

-0.06%

+3.45%

$ 1.81M

$ 181.60

1069

Apple xStock

AAPLX

$ 299.69

+0.12%

+0.26%

-0.51%

$ 1.79M

$ 197.72

1070

OVR

$ 0.0349

0.00%

+0.86%

-6.17%

$ 1.78M

$ 1.55M

1071

MCNCOIN

MCN

$ 0.1486

0.00%

+6.60%

+58.93%

$ 1.78M

$ 128.17K

1072

Particl

PART

$ 0.1135

-0.09%

-24.53%

-17.99%

$ 1.77M

$ 434.51K

1073

Luckycoin

LKY

$ 0.09336

-1.84%

-11.26%

-14.44%

$ 1.77M

$ 49.74K

1074

XELIS

XEL

$ 0.333

+1.22%

0.00%

-11.44%

$ 1.76M

$ 25.92K

1075

Bitboard

BITBOARD

$ 0.0003969

-0.60%

+1.90%

+3.22%

$ 1.76M

$ 169.64M

1076

Holdstation

HOLDSTATION

$ 0.2229

0.00%

-11.58%

-11.16%

$ 1.76M

$ 13.03K

1077

HashAI

HASHAI

$ 0.00002086

+0.43%

-4.67%

-15.09%

$ 1.76M

$ 2.61B

1078

$ 228.34

-0.51%

+0.70%

+4.62%

$ 1.75M

$ 273.70

1079

$ 513.69

+0.02%

-0.65%

-0.91%

$ 1.74M

$ 106.74

1080

Polytrade

TRADE

$ 0.04212

-0.24%

+4.15%

-11.10%

$ 1.74M

$ 1.50M

1081

$ 1,077.96

+1.54%

+0.16%

-0.80%

$ 1.73M

$ 56.02

1082

$ 138.05

+0.07%

+0.36%

-8.02%

$ 1.73M

$ 407.97

1083

VOOI

$ 0.005481

+0.11%

-1.74%

-7.47%

$ 1.73M

$ 10.13M

1084

$ 241.04

-0.72%

-2.63%

+6.56%

$ 1.72M

$ 238.97

1085

Minati Coin

MNTC

$ 0.272

+0.44%

-3.00%

+22.03%

$ 1.71M

$ 1.09K

1086

IDEX

$ 0.0017

-0.06%

-0.53%

-10.68%

$ 1.70M

$ 32.05M

1087

Perpetual Protocol

PERP

$ 0.02545

-0.08%

+0.51%

-5.52%

$ 1.68M

$ 2.58M

1088

XL1

$ 0.000292

-0.68%

-1.89%

+8.17%

$ 1.67M

$ 23.53M

1089

Donotfomoew

MOEW

$ 0.0002677

0.00%

-6.07%

+19.71%

$ 1.66M

$ 196.91M

1090

MAGA

MAGATRUMP

$ 0.03719

-0.08%

+5.35%

-6.84%

$ 1.64M

$ 1.56M

1091

Fluence

FLT

$ 0.005667

+0.05%

+0.26%

-11.18%

$ 1.63M

$ 9.83M

1092

Seedify.fund

SFUND

$ 0.01818

-0.44%

+9.85%

-49.06%

$ 1.61M

$ 247.46K

1093

Dynex

DNX

$ 0.015

+0.07%

-1.12%

-2.85%

$ 1.61M

$ 1.44M

1094

MemeFi

MEMEFI

$ 0.0001607

-0.75%

-1.98%

-8.43%

$ 1.59M

$ 328.98M

1095

Laqira Protocol

LQR

$ 0.01758

-0.03%

-1.31%

-6.73%

$ 1.57M

$ 3.91M

1096

Clore AI

CLORE

$ 0.002451

-0.28%

+10.65%

+31.70%

$ 1.56M

$ 32.20M

1097

$ 22.38

0.00%

-0.18%

-7.25%

$ 1.55M

$ 3.00K

1098

NODE

$ 0.01158

+2.29%

-2.03%

+3.48%

$ 1.55M

$ 9.04M

1099

Areon Network

AREA

$ 0.01333

0.00%

+1.39%

-6.43%

$ 1.54M

$ 19.81M

1100

Samoyedcoin

SAMO

$ 0.0004199

+0.05%

+2.56%

-6.06%

$ 1.54M

$ 131.18M

1101

NuNet

NTX

$ 0.00302

+0.33%

-9.31%

-15.41%

$ 1.52M

$ 11.08M

1102

RocketX exchange

RVF

$ 0.0181

-0.11%

+0.11%

-9.22%

$ 1.50M

$ 303.64K

1103

ShareToken

SHR

$ 0.0004117

+0.07%

+8.28%

+23.28%

$ 1.48M

$ 34.36M

1104

Verasity

VRA

$ 0.00001571

+0.64%

-7.23%

-13.10%

$ 1.46M

$ 4.74B

1105

Pepe Unchained

PEPU

$ 0.0001378

-0.15%

-1.01%

-1.99%

$ 1.45M

$ 375.54M

1106

Ctomorrow Platform

CTP

$ 0.0008894

-0.03%

-0.28%

-1.41%

$ 1.45M

$ 59.79M

1107

ChainSwap

CSWAP

$ 0.001565

0.00%

+4.82%

-7.34%

$ 1.45M

$ 25.09K

1108

Matchain

MAT

$ 0.08691

-0.26%

-6.52%

-40.67%

$ 1.45M

$ 1.02M

1109

Hoppy

HOPPY

$ 0.000003463

-0.67%

+16.17%

-4.40%

$ 1.44M

$ 566.07M

1110

$ 1,090.57

-0.10%

+1.41%

+4.81%

$ 1.40M

$ 56.46

1111

$ 286.49

+0.38%

+0.69%

-3.17%

$ 1.40M

$ 201.51

1112

Vita Inu

VINU

$ 0.000000001561

-0.32%

-3.94%

-10.45%

$ 1.40M

$ 50.84T

1113

GraphLinq

GLQ

$ 0.004125

+0.02%

-2.47%

-4.11%

$ 1.40M

$ 13.46M

1114

EVDC Network

EVDC

$ 0.00002199

+1.43%

-0.72%

+0.50%

$ 1.39M

$ 2.05B

1115

New XAI gork

GORK

$ 0.0013769

+0.01%

-3.20%

-12.20%

$ 1.38M

$ 40.67M

1116

Napoli Fan Token

NAP

$ 0.244

-0.45%

-1.61%

-13.09%

$ 1.38M

$ 233.33K

1117

$ 215.86

-0.03%

-1.65%

-10.46%

$ 1.37M

$ 310.60

1118

$ 395.92

-0.71%

+0.10%

-2.47%

$ 1.37M

$ 152.97

1119

ARC

$ 0.001335

+0.38%

-1.12%

-2.78%

$ 1.37M

$ 902.16K

1120

XDAG

$ 0.0010359

+0.05%

+2.96%

-17.15%

$ 1.36M

$ 51.94M

1121

Cere Network

CERE

$ 0.0001952

0.00%

-0.05%

-2.89%

$ 1.35M

$ 251.86M

1122

$ 30.72

+0.10%

0.00%

-4.06%

$ 1.35M

$ 3.59K

1123

Katana Inu

KATA

$ 0.00003564

+0.03%

+3.01%

-7.57%

$ 1.33M

$ 1.46B

1124

$ 15.31

+0.07%

-2.42%

-1.16%

$ 1.33M

$ 5.25K

1125

yfii finance

YFII

$ 34.27

+0.79%

-0.69%

+9.36%

$ 1.33M

$ 1.58K

1126

LOBO.THE.WOLF.PUP

LOBO

$ 0.00007519

+0.64%

+2.99%

-30.81%

$ 1.32M

$ 411.50M

1127

Storm Trade

STORM

$ 0.005117

-0.10%

+0.97%

-4.17%

$ 1.32M

$ 10.89M

1128

Cypherium

CPH

$ 0.003433

-0.03%

+4.80%

+3.22%

$ 1.31M

$ 16.26M

1129

NodeAI

GPU

$ 0.01297

+1.09%

-3.34%

-8.87%

$ 1.28M

$ 4.04M

1130

Welf

WELF

$ 0.1008

0.00%

-7.10%

-4.82%

$ 1.28M

$ 131.23K

1131

AEROBUD

$ 0.001312

0.00%

-0.98%

-7.02%

$ 1.27M

$ 49.44M

1132

Artrade

ATR

$ 0.0010067

-0.27%

-0.70%

-0.05%

$ 1.27M

$ 117.69M

1133

Energi

NRG

$ 0.0125

0.00%

+0.48%

+0.16%

$ 1.26M

$ 2.05M

1134

Dejitaru Tsuka

TSUKA

$ 0.00126

0.00%

-3.23%

-6.74%

$ 1.26M

$ 42.27M

1135

Cellframe

CELL

$ 0.04378

-0.05%

-1.44%

-6.28%

$ 1.25M

$ 2.08M

1136

Pepe 2.0

PEPE2

$ 0.000000002632

+0.76%

-2.83%

-4.37%

$ 1.24M

$ 20.24T

1137

$ 89.35

-0.08%

+1.36%

+5.65%

$ 1.24M

$ 628.49

1138

KiloEx

KILO

$ 0.005821

+0.45%

-2.34%

-0.48%

$ 1.24M

$ 9.51M

1139

$ 18.67

-0.53%

-0.90%

-12.29%

$ 1.21M

$ 3.41K

1140

DeFinity Markets

DEFX

$ 0.00819

0.00%

-1.21%

-9.72%

$ 1.21M

$ 6.29M

1141

Gaia

GAIA

$ 0.007112

+0.38%

-3.81%

-29.90%

$ 1.21M

$ 8.24M

1142

$ 155.11

+0.03%

-2.32%

+0.32%

$ 1.20M

$ 402.20

1143

$ 43.15

+0.09%

+0.49%

+0.56%

$ 1.20M

$ 1.30K

1144

$ 33.66

+0.06%

+2.71%

-4.07%

$ 1.19M

$ 1.81K

1145

Ethervista

VISTA

$ 1.3129

+2.43%

+0.60%

-11.04%

$ 1.19M

$ 44.58K

1146

Vexanium

VEX

$ 0.001617

0.00%

+0.06%

+5.20%

$ 1.19M

$ 28.34M

1147

XRP Healthcare

XRPH

$ 0.01681

+0.06%

+0.42%

-4.72%

$ 1.19M

$ 993.12K

1148

$ 935.2

-0.86%

-2.03%

-2.93%

$ 1.18M

$ 62.34

1149

$ 500.16

0.00%

-0.63%

+1.41%

$ 1.17M

$ 115.51

1150

Artyfact

ARTY

$ 0.05974

-0.12%

+2.35%

+5.56%

$ 1.17M

$ 1.01M

1151

$ 0.00193

-0.52%

-7.21%

+103.16%

$ 1.17M

$ 31.59M

1152

LBRY Credits

LBC

$ 0.00178

0.00%

-8.53%

-13.63%

$ 1.16M

$ 405.54K

1153

$ 131.05

-0.13%

-2.43%

-1.93%

$ 1.16M

$ 446.71

1154

OGPU

$ 0.0588

0.00%

-0.17%

-10.50%

$ 1.15M

$ 136.38K

1155

Shiro Neko

SHIRO

$ 0.0000000017596

+1.14%

+1.81%

-8.43%

$ 1.15M

$ 30.26T

1156

$ 0.0003051

+0.16%

-1.04%

-4.60%

$ 1.15M

$ 87.19M

1157

Alvara Protocol

ALVA

$ 0.01

-1.47%

-6.22%

-13.85%

$ 1.15M

$ 2.95M

1158

WAGMI Games

WAGMIGAMES

$ 0.00000052

0.00%

+1.96%

$ 1.14M

$ 2.81B

1159

Mochi

MOCHI

$ 0.0000012187

-0.20%

+9.61%

-16.44%

$ 1.14M

$ 213.07M

1160

$ 75.72

0.00%

+0.66%

+1.63%

$ 1.14M

$ 770.11

1161

Spectral

SPEC

$ 0.08061

+0.02%

-2.24%

-0.48%

$ 1.14M

$ 676.95K

1162

Truth Network

TRUU

$ 0.00009418

+0.52%

-3.06%

-14.65%

$ 1.14M

$ 573.96M

1163

$ 13.936

+0.30%

-1.28%

+20.97%

$ 1.13M

$ 6.09K

1164

Dtec

DTEC

$ 0.006757

-0.32%

+0.03%

-1.24%

$ 1.13M

$ 10.00M

1165

Union

UNION

$ 0.0005891

-0.50%

-2.57%

-2.69%

$ 1.12M

$ 92.49M

1166

Reality Metaverse

RMV

$ 0.00445

+0.90%

+3.00%

-5.31%

$ 1.11M

$ 12.62M

1167

$ 895.65

+0.54%

+0.74%

+2.00%

$ 1.11M

$ 65.49

1168

Strawberry AI

STRAWBERRYAI

$ 0.01102

0.00%

+8.79%

+8.04%

$ 1.10M

$ 48.74K

1169

Bifrost

BNC

$ 0.02902

0.00%

-4.29%

-9.28%

$ 1.10M

$ 1.76M

1170

LinqAI

LNQ

$ 0.00307

-0.23%

-4.36%

-10.75%

$ 1.09M

$ 10.10M

1171

Baanx

BXX

$ 0.004398

0.00%

+1.57%

-6.76%

$ 1.09M

$ 142.12K

1172

$ 181.69

-0.63%

+0.87%

+8.25%

$ 1.08M

$ 432.26

1173

Sabai Protocol

SABAI

$ 0.001951

+0.46%

-2.60%

+1.35%

$ 1.07M

$ 15.94M

1174

EPNS

PUSH

$ 0.011868

-0.01%

-0.19%

-1.39%

$ 1.07M

$ 5.91M

1175

SOLVEX

$ 0.0213

-0.92%

+3.37%

+4.37%

$ 1.06M

$ 857.32K

1176

QORPO

$ 0.001691

-0.12%

-5.54%

-14.40%

$ 1.05M

$ 13.87M

1177

SubQuery Network

SQT

$ 0.0002771

+0.07%

-2.50%

+7.07%

$ 1.05M

$ 207.03M

1178

Carnomaly

CARR

$ 0.0006

+4.02%

+13.50%

+17.33%

$ 1.05M

$ 19.12M

1179

$ 180.85

+0.29%

+1.20%

+11.40%

$ 1.04M

$ 368.58

1180

Tales X

X

$ 0.00692

-0.07%

-1.94%

-45.73%

$ 1.04M

$ 6.20M

1181

Router Protocol

ROUTE

$ 0.0015988

-0.30%

-1.10%

+31.42%

$ 1.03M

$ 31.23M

1182

$ 169.77

+0.43%

+3.43%

+11.66%

$ 1.02M

$ 455.25

1183

$ 44.21

-0.02%

-1.27%

-3.60%

$ 1.01M

$ 1.39K

1184

Prosper

PROSPER

$ 0.01955

+0.05%

+2.14%

-4.45%

$ 1.01M

$ 2.55M

1185

$ 256.91

+0.78%

+0.89%

+9.23%

$ 1.00M

$ 347.88

1186

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1187

$ 0.001558

-0.70%

+0.32%

-13.13%

$ 1.00M

$ 8.74M

1188

$ 32.86

-0.09%

-2.15%

+2.40%

$ 1.00M

$ 1.78K

1189

$ 47.83

-0.13%

-5.03%

-13.31%

$ 1.00M

$ 1.61K

1190

Streamflow

STREAM

$ 0.005191

-0.25%

-6.49%

+31.92%

$ 999.69K

$ 9.59M

1191

$ 75.74

-0.03%

-0.45%

-1.03%

$ 991.43K

$ 730.60

1192

MAIV

$ 0.00055

0.00%

+10.00%

-5.68%

$ 980.63K

$ 6.85M

1193

Doge Eat Doge

OMNOM

$ 0.0000000031163

-0.15%

-1.68%

-2.67%

$ 964.10K

$ 17.46T

1194

$ 323.2

+0.04%

-5.08%

-13.03%

$ 938.81K

$ 215.09

1195

Chirp

CHIRP

$ 0.00896

+0.01%

+0.94%

+1.27%

$ 933.15K

$ 7.23M

1196

Blocksquare Token

BST

$ 0.01517

-0.13%

0.00%

-7.67%

$ 932.57K

$ 1.57M

1197

V Systems

VSYS

$ 0.0002506

+0.12%

+0.08%

0.00%

$ 925.89K

$ 211.88M

1198

AI Avatar

SGT

$ 0.0912

+0.11%

-2.87%

+1.33%

$ 917.83K

$ 1.60M

1199

$ 404.18

+0.46%

+0.12%

+7.31%

$ 912.48K

$ 159.71

1200

$ 103.25

+0.13%

-0.83%

-1.63%

$ 912.22K

$ 575.37

1201

$ 414.77

+0.11%

-0.82%

-3.73%

$ 893.71K

$ 136.78

1202

Acala Token

ACA

$ 0.0007626

-1.92%

-18.80%

-9.09%

$ 886.78K

$ 71.10M

1203

$ 313.45

+0.41%

-0.43%

+0.72%

$ 880.89K

$ 172.66

1204

Singularity Finance

SFI

$ 0.005615

+0.12%

-0.16%

-8.00%

$ 874.07K

$ 9.80M

1205

$ 261.46

+0.79%

+0.36%

-5.13%

$ 866.51K

$ 286.36

1206

RWA Inc.

RWAINC

$ 0.0018

-1.12%

-7.85%

-9.74%

$ 865.16K

$ 3.32M

1207

$ 127.1

-0.19%

-5.84%

-12.39%

$ 860.65K

$ 509.15

1208

Jerry The Turtle

JYAI

$ 0.000012457

+0.72%

-4.69%

-14.47%

$ 859.60K

$ 1.66B

1209

$ 56.13

+0.45%

-3.29%

-19.31%

$ 856.90K

$ 1.96K

1210

$ 74.27

+0.38%

-0.41%

-0.84%

$ 855.98K

$ 902.29

1211

Heurist

HEU

$ 0.00761

0.00%

-0.91%

-19.89%

$ 840.80K

$ 2.37M

1212

bitsCrunch

BCUT

$ 0.001391

0.00%

-1.21%

-17.32%

$ 838.65K

$ 32.38M

1213

Matrix AI Network

MAN

$ 0.00174

-0.57%

-6.95%

-2.79%

$ 829.29K

$ 1.37M

1214

DeFi

DEFI

$ 0.0002342

-0.04%

-0.13%

+1.52%

$ 828.28K

$ 133.42M

1215

$ 413.33

-0.06%

-0.23%

+1.71%

$ 825.25K

$ 132.75

1216

BRETT

BRETTETH

$ 0.01185

-0.08%

-1.66%

-10.95%

$ 824.02K

$ 3.66M

1217

Serum

SRM

$ 0.003072

+0.55%

+8.62%

-0.90%

$ 812.90K

$ 19.49M

1218

CaptainBNB

CAPTAINBNB

$ 0.000926

-0.03%

+2.26%

+8.72%

$ 802.69K

$ 61.23M

1219

Cypher

CYPR

$ 0.008242

-2.37%

-1.56%

-10.31%

$ 784.09K

$ 6.64M

1220

Zero1 Labs

DEAI

$ 0.009069

+50.45%

+81.19%

+127.07%

$ 780.49K

$ 13.79M

1221

E Money Network

EMYC

$ 0.003434

0.00%

-1.72%

+0.23%

$ 776.26K

$ 16.60M

1222

Solar

SXP

$ 0.001147

+0.17%

+1.41%

$ 772.38K

$ 49.04M

1223

MultiVAC

MTV

$ 0.0002139

-0.14%

-3.83%

-11.11%

$ 766.62K

$ 152.37M

1224

U2U Network

U2U

$ 0.000508

+0.49%

+3.77%

+36.33%

$ 755.37K

$ 215.71M

1225

HYDRA

$ 0.02421

-0.08%

-4.57%

-7.85%

$ 746.67K

$ 2.39M

1226

BABB

BAX

$ 0.00000895

0.00%

-2.72%

-5.29%

$ 746.07K

$ 11.04M

1227

SwarmNode.ai

SNAI

$ 0.0007435

+1.22%

-5.89%

-9.15%

$ 744.40K

$ 75.75M

1228

Neutron

NTRN

$ 0.001227

+3.81%

-23.79%

-48.18%

$ 743.47K

$ 44.71M

1229

$ 18.3

+0.11%

-3.73%

-14.49%

$ 720.32K

$ 3.58K

1230

Neurai

XNA

$ 0.0000423

+0.24%

-1.18%

-21.58%

$ 709.03K

$ 749.91M

1231

Sensay

SNSY

$ 0.000136

0.00%

+1.34%

-17.27%

$ 707.99K

$ 333.67M

1232

Optimus

OPTIMUS

$ 0.0074

0.00%

-0.94%

-15.53%

$ 703.26K

$ 129.10K

1233

Fuse Network

FUSE

$ 0.003185

-0.03%

-0.19%

-0.03%

$ 700.54K

$ 17.02M

1234

Flamengo Fan Token

MENGO

$ 0.03989

+0.03%

+0.94%

-7.53%

$ 695.33K

$ 1.44M

1235

Meter Governance

MTRG

$ 0.02149

0.00%

-0.74%

+8.87%

$ 693.62K

$ 2.48M

1236

BOB

BOBMEME

$ 0.0000009783

-0.58%

+6.48%

-0.43%

$ 678.52K

$ 57.54B

1237

Phoenic

PNIC

$ 0.002653

-0.30%

-14.68%

-24.30%

$ 674.33K

$ 47.06M

1238

ROVR Network

ROVR

$ 0.00312

+0.03%

+3.24%

+3.96%

$ 673.22K

$ 11.33M

1239

$ 1,595.17

+0.50%

+1.42%

+2.49%

$ 671.35K

$ 38.45

1240

Hive Intelligence

HINT

$ 0.001443

0.00%

+0.49%

+2.63%

$ 664.78K

$ 43.84M

1241

FIO Protocol

FIO

$ 0.000727

-1.38%

+13.06%

+2.96%

$ 661.57K

$ 85.99M

1242

MUBI

$ 0.0006789

-0.82%

+0.58%

-15.19%

$ 655.79K

$ 80.73M

1243

Spain National Fan

SNFT

$ 0.02828

+4.77%

+7.22%

-0.39%

$ 649.54K

$ 2.11M

1244

HahaYes

RIZO

$ 0.000001537

-0.26%

-1.41%

-3.27%

$ 646.51K

$ 245.47M

1245

Rebel Cars

RC

$ 0.00328

+8.30%

+40.99%

+8.68%

$ 645.89K

$ 2.82M

1246

Brazil National Fan

BFT

$ 0.021316

+1.75%

+0.89%

+8.54%

$ 639.56K

$ 2.84M

1247

Eternal AI

EAI

$ 0.002

0.00%

+0.76%

-10.35%

$ 636.94K

$ 2.64M

1248

Real Smurf Cat

SMURFCAT

$ 0.000006735

-0.04%

+1.49%

-1.98%

$ 631.99K

$ 7.96B

1249

Port3 Network

PORT3

$ 0.000907

+0.49%

-14.87%

-9.91%

$ 629.56K

$ 58.42M

1250

EstateX

ESX

$ 0.000671

-1.63%

+1.69%

-0.90%

$ 629.11K

$ 12.34M

1251

Thala

THL

$ 0.0128

0.00%

-0.78%

-14.67%

$ 627.40K

$ 4.01M

1252

StreamCoin

STRM

$ 0.0004172

+0.99%

-6.42%

-13.28%

$ 622.13K

$ 241.64M

1253

PointPay

PXP

$ 0.02045

-0.05%

-7.00%

$ 614.10K

$ 3.47M

1254

McDonald s xStock

MCDX

$ 289.94

+0.30%

+1.03%

+5.17%

$ 613.33K

$ 190.80

1255

Shardeum

SHM

$ 0.0000494

+0.20%

-0.80%

-2.56%

$ 598.45K

$ 861.96M

1256

Reploy

RAI

$ 0.05895

-0.30%

-4.48%

-9.82%

$ 588.60K

$ 912.42K

1257

Creo Engine

CREO

$ 0.00085

-0.07%

+0.01%

+0.21%

$ 586.31K

$ 44.10M

1258

Inspect

INSP

$ 0.00077

+1.39%

-1.35%

-14.12%

$ 582.81K

$ 72.23M

1259

Dione Protocol

DIONE

$ 0.00005

-2.04%

0.00%

-2.04%

$ 579.95K

$ 38.85M

1260

Choise.com

CHO

$ 0.0011269

+0.02%

+19.13%

+0.06%

$ 576.53K

$ 37.86M

1261

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02603

+0.04%

-0.19%

-2.98%

$ 568.82K

$ 2.20M

1262

Vertus

VERT

$ 0.0010708

+0.11%

-0.87%

+0.52%

$ 564.63K

$ 18.91M

1263

Atlas Navi

NAVI

$ 0.00349

-0.03%

-0.91%

-2.19%

$ 563.87K

$ 6.09M

1264

WadzCoin Token

WCO

$ 0.0001872

-0.64%

+0.43%

-1.94%

$ 560.70K

$ 102.17M

1265

$ 100.72

-0.55%

-1.58%

+5.61%

$ 558.07K

$ 753.60

1266

Unizen

ZCX

$ 0.000817

-0.01%

-0.38%

-8.35%

$ 556.07K

$ 64.45M

1267

Bitcoin Bam

BTCBAM

$ 0.05399

+0.09%

-0.13%

-3.93%

$ 554.64K

$ 312.08K

1268

Common Protocol

COMMON

$ 0.0002353

+2.29%

+12.58%

-22.62%

$ 553.98K

$ 338.05M

1269

Rubic

RBC

$ 0.003345

+0.06%

-0.48%

-9.23%

$ 552.54K

$ 8.69M

1270

Dino Tycoon

TYCOON

$ 0.0025228

+3.42%

+9.50%

+5.70%

$ 552.49K

$ 20.98M

1271

Hifi Finance

HIFI

$ 0.003889

-0.03%

-0.18%

-8.94%

$ 552.46K

$ 14.30M

1272

DuckChain

DUCK

$ 0.00007708

-0.22%

-5.34%

-8.87%

$ 551.50K

$ 36.48M

1273

LayerEdge

EDGEN

$ 0.001901

+0.05%

-0.21%

-8.35%

$ 550.71K

$ 28.16M

1274

MAGAETH

$ 0.000001406

+0.36%

+2.10%

-15.49%

$ 549.48K

$ 38.10B

1275

JetTon Game

JETTON

$ 0.04127

+0.05%

+0.90%

-7.40%

$ 541.59K

$ 1.31M

1276

Everton FC Fan Token

EFC

$ 0.07116

-0.01%

+0.18%

-30.05%

$ 540.94K

$ 768.72K

1277

AI3

$ 0.005895

0.00%

-1.07%

+9.17%

$ 539.27K

$ 11.90K

1278

PLEARN

PLN

$ 0.00619

0.00%

+2.31%

$ 532.73K

$ 32.60M

1279

Butthole Coin

BUTTHOLE

$ 0.0005267

-0.89%

+1.31%

-11.28%

$ 525.29K

$ 108.18M

1280

RejuveAI

RJV

$ 0.000676

0.00%

-3.98%

-11.98%

$ 519.89K

$ 439.24K

1281

MON Protocol

MONPRO

$ 0.000867

0.00%

-18.07%

-22.05%

$ 514.22K

$ 55.20M

1282

THORWallet

TITN

$ 0.0121

0.00%

+5.04%

-16.75%

$ 513.40K

$ 5.27M

1283

nuco.cloud

NCDT

$ 0.0102

0.00%

+0.99%

-4.67%

$ 510.00K

$ 1.01M

1284

$ 0.0007386

+1.47%

-14.50%

-31.60%

$ 506.92K

$ 75.56M

1285

Humanode

HMND

$ 0.002405

0.00%

-2.79%

-11.44%

$ 503.16K

$ 9.38M

1286

Stratos

STOS

$ 0.0129

+0.16%

0.00%

-21.59%

$ 500.14K

$ 4.12M

1287

MagicCraft

MCRT

$ 0.0000992

0.00%

-2.36%

-3.03%

$ 499.29K

$ 403.43M

1288

michi

MICHI

$ 0.001863

0.00%

-7.68%

-3.87%

$ 498.67K

$ 462.22K

1289

XELS

$ 0.023212

-0.09%

-0.11%

$ 487.73K

$ 1.22M

1290

$ 22.765

+0.23%

-1.25%

-8.16%

$ 484.96K

$ 3.35K

1291

$ 441.04

+0.74%

-0.63%

+2.42%

$ 479.54K

$ 147.33

1292

$ 373.71

0.00%

-2.00%

-8.05%

$ 476.20K

$ 158.71

1293

$ 498.45

-0.54%

+0.70%

-5.85%

$ 473.98K

$ 130.15

1294

AS Monaco

ASM

$ 0.07436

-3.56%

-3.30%

-12.93%

$ 468.77K

$ 714.43K

1295

Fleek

FLK

$ 0.02321

-0.43%

-14.74%

+38.42%

$ 466.20K

$ 2.36M

1296

Rabi

RABI

$ 0.0007711

-0.03%

-0.48%

-3.00%

$ 455.95K

$ 45.38M

1297

$ 22.42

-0.13%

+0.13%

-0.80%

$ 454.84K

$ 2.52K

1298

BlackCardCoin

BCCOIN

$ 0.04523

+0.60%

+0.47%

-3.56%

$ 451.80K

$ 1.23M

1299

4EVERLAND

4EVER

$ 0.0001487

-0.07%

-1.20%

-2.44%

$ 450.78K

$ 73.78M

1300

$ 55.61

-0.75%

-1.28%

-13.42%

$ 448.26K

$ 1.11K

1301

Flamingo

FLM

$ 0.000761

-0.13%

-20.36%

-68.30%

$ 447.50K

$ 62.23M

1302

$ 0.00695

0.00%

+4.99%

-4.41%

$ 445.54K

$ 3.80M

1303

LETSBONK

$ 0.006544

+0.50%

-3.17%

-16.79%

$ 444.55K

$ 8.06M

1304

yesnoerror

YNE

$ 0.0004428

-0.20%

-5.58%

-10.68%

$ 443.40K

$ 129.78M

1305

$ 12.42

+0.40%

+2.98%

-2.51%

$ 443.15K

$ 6.01K

1306

Factor

FACT

$ 0.375

0.00%

-3.22%

-28.18%

$ 440.24K

$ 2.37K

1307

Ghiblification

GHIBLI

$ 0.0004417

+1.90%

+5.31%

-6.44%

$ 439.93K

$ 128.09M

1308

$ 0.001323

+0.45%

-0.45%

-2.29%

$ 438.79K

$ 42.20M

1309

TRVL

$ 0.0010238

-0.01%

+0.91%

+0.77%

$ 426.52K

$ 47.99M

1310

Ispolink Token

ISP

$ 0.0000511

+0.57%

-0.29%

-10.89%

$ 414.50K

$ 1.36B

1311

Unifi Protocol DAO

UNFI

$ 0.04244

+0.05%

-0.66%

-4.11%

$ 405.44K

$ 1.24M

1312

Sauber FT

SAUBER

$ 0.1417

-1.69%

-1.90%

-4.46%

$ 398.53K

$ 379.17K

1313

Xeleb Protocol

XCX

$ 0.0036466

-1.32%

-2.09%

-9.56%

$ 395.11K

$ 17.08M

1314

$ 123.07

-0.07%

-3.57%

-10.03%

$ 384.14K

$ 797.18

1315

Boba Cat

BOBACAT

$ 0.0006249

0.00%

-1.81%

-10.74%

$ 382.99K

$ 99.71K

1316

Bazaars

BZR

$ 61.188

0.00%

-0.99%

-6.30%

$ 380.60K

$ 3.26K

1317

Big Data Protocol

BDP

$ 0.007054

-0.11%

+0.93%

-14.95%

$ 374.62K

$ 7.92M

1318

ORBOFI

OBI

$ 0.0002601

-6.44%

+8.38%

-11.89%

$ 372.97K

$ 5.85M

1319

Whitebridge Network

WBAI

$ 0.00124

-0.08%

0.00%

-9.08%

$ 370.77K

$ 50.90M

1320

Sekuya

SKYA

$ 0.0006592

+0.24%

+0.69%

-2.09%

$ 363.11K

$ 10.94M

1321

$ 305.69

-0.39%

+1.65%

-1.14%

$ 362.67K

$ 188.65

1322

SOON

MRSOON

$ 0.000005457

+0.18%

+1.62%

-20.17%

$ 358.94K

$ 10.03B

1323

Portuma

PORTUMA

$ 0.0000912

+0.11%

+6.88%

+18.81%

$ 346.68K

$ 671.12M

1324

Cortex

CTXC

$ 0.0014406

+0.85%

+7.44%

-18.07%

$ 346.12K

$ 38.40M

1325

SUNCAT

$ 0.0003443

-0.14%

-6.26%

+12.48%

$ 344.40K

$ 157.95M

1326

XRADERS

XR

$ 0.005302

0.00%

+0.89%

-1.36%

$ 343.17K

$ 2.16M

1327

MTP

$ 0.0003868

+0.80%

-12.46%

+52.36%

$ 343.11K

$ 160.42M

1328

Bondex

BDXN

$ 0.002119

+6.28%

-10.46%

+19.85%

$ 340.96K

$ 33.70M

1329

Taraxa Coin

TARA

$ 0.00005536

+0.42%

-2.18%

+39.49%

$ 339.37K

$ 1.00B

1330

Node Pay

NC

$ 0.0008013

-0.02%

-0.40%

-7.95%

$ 337.55K

$ 26.80M

1331

CYBRO

$ 0.00254

-0.08%

-0.16%

-1.09%

$ 336.29K

$ 7.02M

1332

dego.finance

DEGO

$ 0.01603

-0.13%

-4.73%

-23.35%

$ 334.32K

$ 3.81M

1333

MILLI

$ 0.000001272

0.00%

-9.74%

-13.56%

$ 333.75K

$ 39.42B

1334

Hamster

HAM

$ 0.0000000001396

-0.43%

-0.57%

-5.89%

$ 331.65K

$ 382.66T

1335

myDid

SYL

$ 0.0000423

0.00%

-0.70%

-4.72%

$ 327.69K

$ 478.90M

1336

VinuChain

VC

$ 0.000329

-2.06%

-5.14%

-5.41%

$ 321.48K

$ 158.64M

1337

Biometric Financial

BIOFI

$ 0.0000817

+0.12%

-2.04%

-0.97%

$ 319.02K

$ 699.56M

1338

Tada

TADA

$ 0.000469

0.00%

+0.88%

-4.18%

$ 316.74K

$ 24.32M

1339

Tune.FM

JAM

$ 0.0000106

-1.75%

-3.97%

-15.94%

$ 316.40K

$ 21.44M

1340

StarHeroes

STARHEROES

$ 0.001309

0.00%

+0.08%

$ 316.08K

$ 40.71M

1341

EMR

$ 0.0003748

-1.76%

-4.14%

-10.61%

$ 313.83K

$ 46.05M

1342

$ 48.31

-1.15%

-1.27%

-12.25%

$ 305.25K

$ 1.87K

1343

Dogechain

DC

$ 0.000003101

+0.99%

-2.05%

-16.83%

$ 305.04K

$ 18.03B

1344

$ 135.16

-0.57%

-1.10%

-5.07%

$ 303.50K

$ 440.31

1345

enfineo

ENF

$ 0.007267

0.00%

+0.50%

-13.78%

$ 295.51K

$ 1.03M

1346

SinVerse

SIN

$ 0.0003143

0.00%

-4.76%

-28.91%

$ 289.45K

$ 96.85M

1347

GameGPT

DUEL

$ 0.0000344

0.00%

+1.87%

-16.48%

$ 288.64K

$ 8.45M

1348

Privasea AI

PRAI

$ 0.0009088

-0.14%

-1.41%

-33.41%

$ 284.15K

$ 60.22M

1349

ivendPay

IVPAY

$ 0.000297

0.00%

-1.00%

-0.34%

$ 282.38K

$ 14.22M

1350

Skate

SKATE

$ 0.001578

+1.34%

+6.64%

-17.71%

$ 274.90K

$ 39.16M

1351

$ 163.12

+0.34%

+1.48%

+7.43%

$ 273.79K

$ 385.82

1352

Cosplay Token

COT

$ 0.00069

-0.14%

-3.50%

-3.36%

$ 272.11K

$ 11.80M

1353

Hatom

HTM

$ 0.01618

+0.56%

-10.93%

$ 271.51K

$ 3.26M

1354

TENUP

TUP

$ 0.00257

+0.40%

-2.31%

-4.51%

$ 267.64K

$ 4.18M

1355

PAWS

$ 0.000004929

-0.02%

+10.40%

+48.33%

$ 256.77K

$ 19.57B

1356

LightLink

LL

$ 0.003099

+0.36%

+0.58%

-1.93%

$ 252.93K

$ 14.43M

1357

FREEdom Coin

FREEDOM

$ 0.000000025

0.00%

+1.63%

-17.49%

$ 248.48K

$ 4.06T

1358

S.C. Corinthians FT

SCCP

$ 0.03509

-0.11%

-0.59%

+0.92%

$ 245.74K

$ 1.57M

1359

$ 6.208

+0.47%

-1.30%

-11.03%

$ 245.25K

$ 10.46K

1360

EDENA

$ 0.03131

-0.16%

-0.19%

-14.21%

$ 239.66K

$ 962.13K

1361

Mindfak

MINDFAK

$ 0.0003425

0.00%

-0.32%

+26.64%

$ 236.46K

$ 63.92M

1362

Mode Network

MODE

$ 0.00009291

+0.02%

+1.66%

-35.52%

$ 233.58K

$ 620.25M

1363

Rivalz Network

RIZ

$ 0.0002017

-0.35%

-1.03%

-17.06%

$ 232.15K

$ 248.55M

1364

Chainge

XCHNG

$ 0.0004892

0.00%

-5.16%

-2.74%

$ 231.90K

$ 286.86K

1365

Fruits

FRTS

$ 0.000010237

-0.03%

+2.38%

-12.24%

$ 215.62K

$ 6.00B

1366

SENSORIUM

SENSO

$ 0.003027

+0.36%

-0.03%

-1.36%

$ 214.18K

$ 7.23M

1367

LETSTOP

STOP

$ 0.002889

-0.17%

-6.35%

-28.30%

$ 212.83K

$ 4.92M

1368

OpenxAI Network

OPENX

$ 0.02023

+0.44%

+0.30%

-18.30%

$ 203.26K

$ 1.44M

1369

Leeds United FC

LUFC

$ 0.03953

+0.03%

-3.79%

+12.17%

$ 199.72K

$ 1.34M

1370

Octo Gaming

OTK

$ 0.0004079

0.00%

-2.72%

+1.59%

$ 199.68K

$ 5.74M

1371

Tradetomato

TTM

$ 0.002429

0.00%

-0.37%

$ 195.87K

--

1372

Ithaca Protocol

ITHACA

$ 0.00243

+0.04%

+0.45%

-1.22%

$ 194.28K

$ 9.55M

1373

Coldstack

CLS

$ 0.008228

+0.01%

+0.07%

-2.23%

$ 193.66K

$ 2.51M

1374

Stobox

STBU

$ 0.00129

0.00%

-5.84%

-28.33%

$ 193.50K

$ 1.21M

1375

$ 174.44

-0.32%

-0.18%

-1.97%

$ 192.02K

$ 486.22

1376

Lemmy The Bat

LBAI

$ 0.000002772

-0.25%

-2.46%

+32.58%

$ 191.20K

$ 8.98B

1377

Gui Inu

GUI

$ 0.000000336

0.00%

+1.82%

-13.62%

$ 186.78K

$ 307.20B

1378

MARS4

$ 0.00007378

+0.18%

-10.90%

-14.86%

$ 183.20K

$ 882.91M

1379

PLAYZAP

PZP

$ 0.002073

+0.83%

-3.66%

+12.15%

$ 182.97K

$ 30.89M

1380

Fandom Creator

CRTR

$ 0.00047

-2.20%

-10.41%

-2.02%

$ 174.36K

$ 216.95M

1381

$ 19.91

-0.60%

+0.91%

-11.45%

$ 173.84K

$ 4.34K

1382

Wisdomise AI

WSDM

$ 0.0002381

+0.08%

+2.53%

-0.50%

$ 171.78K

$ 225.34M

1383

Bombie

BOMB

$ 0.0000185

+0.43%

-0.59%

+11.90%

$ 167.58K

$ 2.83B

1384

WING

$ 0.02474

0.00%

-6.64%

-11.83%

$ 167.40K

$ 31.37K

1385

The Root Network

ROOT

$ 0.00004384

-10.66%

-19.32%

-28.71%

$ 164.47K

$ 23.15M

1386

Hund on Sol

HUND

$ 0.0004066

-0.17%

-2.11%

-9.55%

$ 162.93K

$ 96.48M

1387

Azuro

AZUR

$ 0.000803

-0.62%

-0.12%

+8.08%

$ 161.20K

$ 7.36M

1388

Medieval Empires

MEE

$ 0.0002629

+0.04%

-0.08%

+6.67%

$ 148.58K

$ 371.20M

1389

$ 406.55

-0.80%

-1.98%

-7.94%

$ 146.38K

$ 177.67

1390

Crust Network

CRU

$ 0.01023

0.00%

-3.76%

-1.06%

$ 144.64K

$ 11.44K

1391

Kaizen Finance

KZEN

$ 0.0003356

0.00%

-0.42%

-0.39%

$ 143.89K

$ 58.10M

1392

$ 11.84

-0.17%

+2.95%

+7.63%

$ 136.46K

$ 5.03K

1393

AME Chain

AME

$ 0.0002708

-0.15%

-0.29%

-9.63%

$ 135.20K

$ 238.86M

1394

$ 866.73

-0.85%

+0.01%

-4.79%

$ 131.18K

$ 71.70

1395

Tajir Tech Hub

TJRM

$ 0.0001962

-0.15%

+12.77%

-17.37%

$ 126.41K

$ 335.51M

1396

Crystal Palace FT

CPFC

$ 0.03806

-0.39%

-1.65%

-2.81%

$ 126.09K

$ 1.43M

1397

Aipocalypto

AIPO

$ 0.000903

-0.11%

+0.33%

-1.10%

$ 125.97K

$ 9.16M

1398

The Epiko

EPIKO

$ 0.000686

-0.03%

-0.15%

-15.02%

$ 119.60K

$ 19.85M

1399

DexCheck

DCK

$ 0.0001684

+0.12%

+7.43%

-8.91%

$ 113.74K

$ 15.54M

1400

TeaFi

TEAFI

$ 0.00226

+7.09%

+2.07%

+26.52%

$ 113.32K

$ 27.19M

1401

$ 15.92

-1.79%

-3.93%

-13.88%

$ 111.63K

$ 4.48K

1402

Paysenger

EGO

$ 0.0005539

-0.04%

-0.13%

+0.02%

$ 111.03K

$ 109.73M

1403

Sharpe AI

SAI

$ 0.0009869

+0.01%

-0.43%

-2.39%

$ 110.36K

$ 74.49M

1404

Black Mirror

MIRROR

$ 0.001147

-0.09%

-0.17%

+0.09%

$ 110.09K

$ 38.68M

1405

$ 729.45

-0.69%

-0.77%

-11.16%

$ 107.89K

$ 94.77

1406

Vestate

VES

$ 0.000702

0.00%

-0.71%

-0.14%

$ 100.45K

$ 2.38M

1407

Laika AI

LKI

$ 0.0002209

+0.27%

-12.91%

-6.75%

$ 94.73K

$ 240.33M

1408

Dexlab

XLAB

$ 0.000000259

-1.83%

+28.24%

+51.08%

$ 90.69K

$ 310.65B

1409

Gata

GATA

$ 0.0007985

+0.25%

-0.43%

-67.30%

$ 89.96K

$ 69.51M

1410

Artfi

ARTFI

$ 0.000686

+0.29%

+9.54%

-7.14%

$ 89.82K

$ 10.60M

1411

Zelwin

ZLW

$ 0.00119

+0.42%

+1.10%

+0.85%

$ 86.15K

$ 10.01M

1412

Scotty Beam

SCOTTY

$ 0.000187

0.00%

-0.48%

-4.15%

$ 86.14K

$ 6.88M

1413

$ 3.307

-0.57%

-4.25%

-16.16%

$ 82.56K

$ 20.82K

1414

Overlay Protocol

OVL

$ 0.007415

+0.05%

-0.95%

-1.76%

$ 80.94K

$ 7.45M

1415

CRAT

$ 0.002433

+0.08%

-0.21%

-6.96%

$ 72.99K

$ 42.52M

1416

EYWA

$ 0.0007084

-0.08%

-1.21%

-1.03%

$ 70.83K

$ 23.17M

1417

Hivello

HVLO

$ 0.00006102

+0.03%

-3.54%

$ 66.18K

$ 294.51M

1418

SLF

$ 0.00039

+0.26%

-12.76%

-2.30%

$ 65.33K

$ 139.72M

1419

IRIS Chain

IRC

$ 0.0002997

0.00%

+0.37%

$ 64.88K

$ 480.54M

1420

Belong

LONG

$ 0.000916

+0.10%

-10.40%

-54.76%

$ 64.79K

$ 56.56M

1421

XO Protocol

XOXO

$ 0.00011233

-0.11%

-0.20%

-4.66%

$ 64.40K

$ 530.55M

1422

Units.Network

UNIT0

$ 0.012251

-1.84%

-4.99%

-31.79%

$ 62.49K

$ 4.79M

1423

$ 59.02

-0.02%

-2.12%

-12.66%

$ 59.97K

$ 1.01K

1424

Renta Network

RENTA

$ 0.0001319

0.00%

-3.51%

-1.64%

$ 59.94K

$ 478.70K

1425

$ 272.95

-0.14%

-1.69%

-7.85%

$ 55.86K

$ 300.73

1426

TRUST AI

TRT

$ 0.0141

+30.56%

-11.88%

+3.68%

$ 53.58K

$ 288.28K

1427

$ 441.77

-0.13%

+1.78%

+3.22%

$ 50.83K

$ 165.55

1428

$ 418.3

-0.48%

-0.95%

-3.68%

$ 47.59K

$ 154.04

1429

Carbon Browser

CSIX

$ 0.0001172

0.00%

+9.02%

+20.58%

$ 46.48K

$ 6.98M

1430

COMAI

$ 0.00064

0.00%

-30.43%

-27.27%

$ 45.54K

$ 37.43K

1431

$ 48.52

-0.33%

+1.11%

-0.57%

$ 44.39K

$ 1.35K

1432

MASS

$ 0.0004413

-0.39%

-4.82%

-32.84%

$ 42.59K

$ 129.47M

1433

$ 90.14

-0.12%

-0.36%

-2.64%

$ 33.53K

$ 645.57

1434

$ 12.96

0.00%

-2.55%

-9.55%

$ 33.14K

$ 4.61K

1435

CRTAI NETWORK

CRTAI

$ 0.0000926

-12.06%

-11.98%

-16.95%

$ 32.68K

$ 70.60M

1436

$ 619.88

+0.57%

-0.02%

+9.84%

$ 31.47K

$ 96.08

1437

$ 26.64

0.00%

+0.04%

+1.22%

$ 30.41K

$ 2.10K

1438

Etarn

ETAN

$ 0.000352

-0.28%

+24.82%

-12.87%

$ 29.63K

$ 196.25M

1439

$ 3.831

-1.18%

-1.92%

-8.93%

$ 29.61K

$ 16.25K

1440

$ 5.974

-0.67%

+0.20%

-8.91%

$ 28.81K

$ 10.43K

1441

$ 216.35

-0.12%

+2.04%

+2.66%

$ 28.61K

$ 349.90

1442

MBD Financials

MBD

$ 0.00000105

-1.80%

-19.26%

-52.61%

$ 28.28K

$ 6.04B

1443

$ 193.96

+0.07%

+2.15%

+0.95%

$ 28.01K

$ 297.99

1444

$ 1,748.75

-0.56%

-1.48%

-6.06%

$ 27.11K

$ 35.57

1445

$ 51.11

+0.02%

+0.99%

+2.14%

$ 25.81K

$ 1.15K

1446

$ 50.75

-0.04%

-0.41%

-0.28%

$ 23.26K

$ 1.07K

1447

$ 332.28

-0.35%

+1.76%

-1.00%

$ 22.54K

$ 183.29

1448

Wicrypt

WNT

$ 0.0008519

+0.04%

-1.48%

+21.69%

$ 22.25K

$ 57.01M

1449

$ 223.9

-0.91%

+0.20%

+2.84%

$ 21.29K

$ 256.90

1450

$ 126.15

-0.38%

-0.02%

+6.96%

$ 20.81K

$ 676.33

1451

NeurochainAI

NCN

$ 0.00007356

+0.10%

-0.51%

+5.55%

$ 20.06K

$ 801.44K

1452

$ 8.45

+0.12%

+1.93%

+0.48%

$ 19.41K

$ 7.34K

1453

$ 169.22

-0.50%

-4.05%

-16.38%

$ 17.20K

$ 369.07

1454

MINX TOKEN

MINX

$ 0.00635

-1.24%

+8.49%

-18.60%

$ 15.14K

$ 7.70M

1455

$ 47.55

-0.06%

-0.48%

-1.16%

$ 14.12K

$ 1.19K

1456

$ 229.55

-0.08%

-0.45%

-0.19%

$ 13.48K

$ 244.00

1457

Evrynet

EVRY

$ 0.000324

0.00%

+2.21%

-19.60%

$ 13.09K

$ 13.60M

1458

$ 171.22

+0.02%

-1.41%

-11.26%

$ 12.26K

$ 376.58

1459

$ 15.24

+0.13%

-3.12%

-4.99%

$ 8.83K

$ 3.66K

1460

$ 552.29

+0.17%

+0.78%

+0.07%

$ 8.74K

$ 104.87

1461

$ 218.48

-0.45%

-0.49%

-3.44%

$ 8.51K

$ 256.91

1462

Nigella Diamond Club

NDC

$ 0.000883

0.00%

-0.90%

-9.81%

$ 6.50K

$ 16.33K

1463

DePHY

PHY

$ 0.00007674

+0.47%

-4.20%

-41.81%

$ 5.56K

$ 703.08M

1464

$ 12.13

0.00%

-1.70%

-4.94%

$ 5.43K

$ 7.29K

1465

$ 13.35

-0.22%

+0.23%

-3.47%

$ 5.42K

$ 4.51K

1466

$ 318.02

-0.07%

-3.84%

-9.37%

$ 5.17K

$ 238.24

1467

$ 450.23

-0.25%

+1.92%

+0.49%

$ 5.15K

$ 126.85

1468

$ 25.2

0.00%

+1.49%

-0.36%

$ 4.79K

$ 2.29K

1469

$ 183.65

+0.03%

-2.39%

+0.30%

$ 3.91K

$ 319.66

1470

$ 105.12

+0.14%

-4.26%

-12.25%

$ 3.20K

$ 565.32

1471

$ 115.17

+0.01%

+2.43%

+1.45%

$ 2.81K

$ 535.40

1472

Zynecoin

ZYN

$ 0.000059

-1.64%

-6.25%

0.00%

$ 2.51K

$ 261.44M

1473

$ 175.06

-0.12%

-2.42%

-10.70%

$ 2.45K

$ 354.66

1474

Soldex

SOLX

$ 0.000005452

+0.07%

0.00%

-0.27%

$ 2.29K

$ 5.48B

1475

$ 438.98

-0.31%

-0.76%

-3.92%

$ 2.05K

$ 137.74

1476

$ 121.01

-0.35%

-2.28%

-3.35%

$ 1.52K

$ 551.68

1477

$ 272.11

-0.28%

-0.76%

+1.90%

$ 1.43K

$ 222.16

1478

$ 637.15

+0.27%

+0.75%

-11.44%

$ 751.48

$ 100.64

1479

CarFi

CARFI

$ 0.449

-1.06%

-1.10%

--

$ 110.05K

1480

ALKIMI

$ 0.00268

0.00%

+1.52%

-5.30%

--

$ 74.92K

1481

Bitlayer

BTR

$ 0.02702

+0.15%

-0.41%

-1.71%

--

$ 3.12M

1482

TPRO Network

TPRO

$ 0.000656

0.00%

-0.91%

-14.36%

--

$ 30.36M

1483

Tatsu

TATSU

$ 0.714

+0.14%

-3.38%

-8.68%

--

$ 9.86K

1484

CodexField

CODEX

$ 15.0676

+0.04%

-0.11%

-6.55%

--

$ 967.31

1485

ESTV

$ 1.606

+0.94%

-3.65%

-9.81%

--

$ 38.40K

1486

UNC

$ 0.003775

-0.39%

-14.68%

+7.95%

--

$ 17.43M

1487

Utya

UTYA

$ 0.03417

-1.44%

-1.15%

+11.19%

--

$ 2.25M

1488

Metti Token

MTT

$ 11.6

-0.43%

+3.10%

+7.49%

--

$ 1.64K

1489

XTM

$ 0.00087

-1.52%

+5.24%

+7.38%

--

$ 7.05M

1490

Swarm Network

TRUTH

$ 0.011612

-0.84%

-16.83%

-50.25%

--

$ 16.61M

1491

Qlindo

QLINDO

$ 0.000817

0.00%

+1.05%

+358.52%

--

$ 17.73M

1492

GoldFinger

GF

$ 0.0013111

0.00%

+0.93%

-1.77%

--

$ 2.00M

1493

XEN Crypto

XEN

$ 0.000000007802

-0.09%

+0.89%

-3.19%

--

$ 7.90T

1494

NEET

$ 0.03171

-0.69%

+1.77%

-12.66%

--

$ 1.79M

1495

dovu

DOVU

$ 0.0023555

0.00%

-2.42%

-10.48%

--

$ 755.50K

1496

KlipAI

KLIP

$ 0.003616

0.00%

-1.26%

-24.12%

--

$ 15.68M

1497

CLAWNCH

$ 0.00001735

+1.36%

+1.60%

+39.04%

--

$ 4.74B

1498

Flork

FLORK

$ 0.00000104

+1.53%

-21.11%

-33.51%

--

$ 78.82B

1499

Turingbitchain

TBC

$ 6.699

-0.04%

+1.23%

+2.04%

--

$ 14.92K

1500

Vidaio

SN85

$ 2.395

0.00%

+0.04%

-17.16%

--

$ 276.70

1501

Luxury Travel Token

LTT

$ 0.0018389

+0.20%

+0.90%

-1.54%

--

$ 11.76M

1502

SOEX

$ 0.002703

0.00%

-0.95%

+1.54%

--

$ 5.22M

1503

SavannaSurvival

SVSA

$ 0.001162

0.00%

-0.51%

-0.34%

--

$ 42.40M

1504

xx network

XX

$ 0.00575

+0.35%

+6.61%

+42.05%

--

$ 10.18M

1505

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.73K

1506

Levva Protocol Token

LVVA

$ 0.0008184

+0.58%

+28.78%

+23.74%

--

$ 85.41M

1507

Clash

CLASH

$ 0.015126

-0.17%

+0.71%

-12.94%

--

$ 3.79M

1508

ONI

$ 0.00594

-0.02%

+6.67%

-9.51%

--

$ 5.71M

1509

EPHYRA

EPH

$ 0.002242

+0.40%

-0.18%

-4.07%

--

$ 22.98M

1510

PhyChain

PHYCHAIN

$ 5.161

+0.02%

-2.35%

-4.20%

--

$ 13.94K

1511

BELIEF

$ 0.0002446

+0.08%

+0.53%

-30.55%

--

$ 217.73M

1512

Hantavirus

HANTA

$ 0.000738

+1.92%

-38.63%

-81.76%

--

$ 70.58M

1513

OrdinalsBot

TRIO

$ 0.01566

-0.57%

-7.40%

-18.12%

--

$ 642.57K

1514

TICS

$ 0.04074

+1.67%

+7.69%

+27.35%

--

$ 3.82M

1515

memes will continue

MEMES

$ 0.0011195

-0.81%

-0.15%

-9.71%

--

$ 49.36M

1516

$ 0.01697

0.00%

+11.57%

-7.12%

--

$ 119.57K

1517

Spring Dev Bank

SDB

$ 0.001235

0.00%

+0.98%

-1.04%

--

$ 16.15M

1518

Mixin

XIN

$ 57.7

+0.02%

-0.48%

-2.76%

--

$ 100.76

1519

Stability World AI

AIW

$ 0.0003953

0.00%

+0.05%

-22.60%

--

$ 2.70M

1520

Ready to Fight

RTF

$ 0.00734

0.00%

-0.14%

+1.24%

--

$ 8.92M

1521

BitcoinOS

BOS

$ 0.00015

0.00%

-3.85%

-25.00%

--

$ 29.78M

1522

TRIPLET

$ 0.00747

+0.44%

-1.89%

-24.36%

--

$ 8.81M

1523

RUJI

$ 0.2916

0.00%

+1.21%

-23.28%

--

$ 3.18K

1524

LiveArt

ART

$ 0.0002684

+2.30%

+2.38%

-4.14%

--

$ 206.10M

1525

ICECREAM

$ 0.00143

0.00%

+11.02%

+3.70%

--

$ 5.19M

1526

Nexum

NEXM

$ 0.005077

0.00%

-3.30%

-8.90%

--

$ 309.56K

1527

PUBLIC

$ 0.01549

-0.26%

-0.39%

-0.58%

--

$ 3.58M

1528

DANGNN DAYA COIN

DANGNN

$ 0.00012835

-0.02%

+0.26%

-9.13%

--

$ 374.77M

1529

Backstage

BKS

$ 0.0017946

-0.03%

+1.87%

+1.98%

--

$ 31.40M

1530

PayAI Network

PAYAI

$ 0.006964

+1.40%

-5.97%

-21.20%

--

$ 11.96M

1531

Medifakt

FAKT

$ 0.000563

+0.14%

-0.43%

-1.92%

--

$ 17.78M

1532

BUTTCOIN

$ 0.022652

+7.00%

+4.48%

+71.48%

--

$ 5.05M

1533

Love Bit

LB

$ 0.0000001643

0.00%

+3.72%

+30.60%

--

$ 104.32B

1534

QBX

$ 0.000745

-0.27%

-5.07%

+19.46%

--

$ 3.53M

1535

Goldfish Gold

GGBR

$ 4.5

+0.04%

-0.90%

-3.68%

--

$ 17.12K

1536

VPEPE

$ 0.00726

0.00%

-1.63%

-0.14%

--

$ 1.78M

1537

Dragonswap

DRG

$ 0.0107

0.00%

-1.29%

-6.55%

--

$ 53.14K

1538

XP8

$ 0.00062

0.00%

-31.87%

-47.01%

--

$ 730.33K

1539

Vimverse

VIM

$ 1.2221

-16.93%

-65.07%

--

$ 755.61K

1540

SedraCoin

SDR

$ 0.000003396

0.00%

-4.50%

-18.58%

--

$ 73.82M

1541

Dragon

DRAGON404

$ 0.000000612

0.00%

+1.83%

--

1542

TrueBit

TRU1

$ 0.005503

-0.34%

-4.14%

-10.34%

--

$ 10.07M

1543

Immunefi

IMU

$ 0.002242

+0.09%

+3.41%

-3.94%

--

$ 27.86M

1544

ChangeX

CHANGE

$ 0.00141957

0.00%

-0.06%

-0.01%

--

$ 7.72M

1545

Doran

DRN

$ 0.1225

-0.08%

-0.24%

-3.15%

--

$ 404.75K

1546

RealEstateMetaverse

REM

$ 0.001025

0.00%

-0.58%

-3.57%

--

$ 8.98M

1547

3KDS

$ 0.0012945

-0.21%

-2.22%

+0.08%

--

$ 47.63M

1548

USD.AI

CHIP

$ 0.04727

+0.04%

-6.00%

-18.93%

--

$ 4.74M

1549

Moonveil

MORE

$ 0.00005791

+0.56%

+3.97%

+54.52%

--

$ 912.45M

1550

Naoris Protocol

NAORIS

$ 0.03292

+0.24%

-7.84%

-70.89%

--

$ 5.18M

1551

Rexas Finance

RXS

$ 0.000677

+0.15%

-2.73%

-6.88%

--

$ 34.80M

1552

Unibase

UB

$ 0.12335

-0.16%

-11.31%

-39.55%

--

$ 2.11M

1553

Shiba Inu Treat

TREAT

$ 0.0003632

+0.85%

-2.63%

-8.45%

--

$ 153.03M

1554

Red Horse

RH

$ 0.012022

-0.01%

+0.18%

+0.69%

--

$ 6.22M

1555

Songbird

SGB

$ 0.0016064

-0.22%

-0.26%

-5.11%

--

$ 35.76M

1556

Momo

MOMO

$ 0.0009441

+0.04%

-2.89%

-15.12%

--

$ 65.69M

1557

Immortal Rising 2

IMT

$ 0.003232

+1.78%

-8.42%

+2.98%

--

$ 25.49M

1558

Dolphin

POD

$ 0.3363

+1.26%

-3.75%

+16.11%

--

$ 251.38K

1559

Kuvi

KUVI

$ 0.03253

+0.09%

-0.34%

+0.90%

--

$ 1.07M

1560

NEXST

NXT

$ 0.23615

+1.11%

+17.46%

+140.62%

--

$ 587.54K

1561

Trading Payment

TPTU

$ 0.0607

-0.12%

+0.73%

+0.90%

--

$ 787.05K

1562

Collector Crypt

CARDS

$ 0.10432

+0.11%

+2.64%

-19.71%

--

$ 984.17K

1563

luminous

LUM

$ 1.0725

+6.08%

+47.21%

+332.40%

--

$ 63.54K

1564

SKX

$ 0.01995

0.00%

-1.77%

+42.30%

--

$ 19.46K

1565

TonCapy

TCAPY

$ 0.0000004926

-0.18%

-14.96%

-21.08%

--

$ 66.70B

1566

$ 99.33

+0.98%

-3.43%

-11.04%

--

$ 688.49

1567

Hippius

SN75

$ 5.592

-0.27%

-3.53%

-22.03%

--

$ 3.01K

1568

Amocucinare

AMORE

$ 0.001329

+0.15%

+4.14%

-0.52%

--

$ 34.38M

1569

Pond Coin

PNDC

$ 0.00000005172

-1.88%

-14.63%

-12.63%

--

$ 890.75B

1570

PUNKVISM

PVT

$ 0.0004156

+0.02%

-0.02%

-6.25%

--

$ 136.43M

1571

MetaType

META

$ 0.0000174

+1.10%

-34.97%

-34.81%

--

$ 34.25B

1572

Iron Fish

IRON

$ 0.0834

+1.48%

+2.20%

+2.23%

--

$ 689.20K

1573

gitlawb

GITLAWB

$ 0.000315

+16.49%

+7.51%

+79.38%

--

$ 939.81M

1574

Chimpzee

CHMPZ

$ 0.00001103

-0.09%

0.00%

-3.25%

--

$ 2.67B

1575

Build N Build

共建

$ 0.002448

-0.08%

-7.14%

+2.18%

--

$ 27.45M

1576

ATLA

$ 202.3172

-0.87%

-1.64%

-11.78%

--

$ 6.21K

1577

GAME by Virtuals

GAMEVIRTUAL

$ 0.008018

+0.04%

+0.70%

-6.07%

--

$ 6.91M

1578

Wrapped REACT

REACT

$ 0.01234

+0.98%

-1.75%

-15.19%

--

$ 656.25K

1579

MXN

$ 0.05581

-0.14%

-0.79%

-0.54%

--

$ 1.24M

1580

XYZVerse

XYZ

$ 0.00007177

-0.22%

+3.43%

-10.04%

--

$ 266.54M

1581

Milady Cult

CULT

$ 0.0001655

+0.36%

-0.48%

-8.21%

--

$ 196.68M

1582

Dupe

DUPE

$ 0.006237

+0.05%

+0.11%

-8.82%

--

$ 8.57M

1583

Sigma.Money

SIGMA

$ 0.007306

-0.22%

-5.64%

-12.98%

--

$ 7.22M

1584

UDAO

$ 0.08537

+0.23%

-0.07%

+1.51%

--

$ 240.76K

1585

LEGENDARY HUMANITY

VIVI

$ 0.000773

+0.31%

+0.23%

-0.65%

--

$ 79.15M

1586

SyncVault

SVTS

$ 0.12048

-0.28%

-0.80%

-6.37%

--

$ 86.62K

1587

Hooli

HOOLI

$ 0.01273

-0.55%

+5.55%

-9.00%

--

$ 11.39M

1588

Effect AI

EFFECT

$ 0.001972

0.00%

-2.52%

--

$ 4.83M

1589

LienFi

LFI

$ 0.00026077

-2.81%

-5.25%

+7.24%

--

$ 265.89M

1590

MindHive

MINDHIVE

$ 0.00086

0.00%

+0.29%

+0.01%

--

$ 1.21K

1591

Ani Grok Companion

ANI

$ 0.0006238

-0.45%

-6.28%

-9.40%

--

$ 90.64M

1592

DIN

$ 0.004919

-0.02%

-0.22%

+2.52%

--

$ 1.60M

1593

$ 46.77

-0.95%

-5.43%

+11.07%

--

$ 1.52K

1594

Lobstar

LOBSTAR

$ 0.001284

+0.31%

+6.48%

-17.30%

--

$ 42.67M

1595

ADO Protocol

ADO

$ 0.00671

0.00%

+13.54%

+37.22%

--

$ 39.26K

1596

GRAM Ecosystem

GRAMPUS

$ 0.0006975

-0.01%

+0.69%

-4.03%

--

$ 29.47M

1597

Capybobo

PYBOBO

$ 0.0010131

+0.08%

-0.12%

+27.67%

--

$ 141.37M

1598

RISE

$ 0.002847

+0.14%

-1.73%

-12.19%

--

$ 757.20K

1599

Force

FRC

$ 0.0002173

0.00%

-0.28%

-0.46%

--

$ 27.53M

1600

Play AI

PLAI

$ 0.001936

+0.10%

-0.31%

-0.67%

--

$ 40.55M

1601

Quantum R. Ledger

QRL

$ 1.13009

-0.60%

+0.93%

+14.76%

--

$ 50.17K

1602

KulaDAO

KULA

$ 0.14653

0.00%

-0.34%

-0.74%

--

$ 54.12K

1603

MBOOM

$ 0.002467

-0.15%

-0.24%

-0.44%

--

$ 20.88M

1604

COCA

$ 1.29873

+1.16%

+0.80%

-10.28%

--

$ 208.14K

1605

TOWER Ecosystem

TOWER

$ 0.0002053

0.00%

-0.05%

-7.56%

--

$ 206.94M

1606

Collect on Fanable

COLLECT

$ 0.05278

+0.72%

-11.59%

-16.74%

--

$ 3.29M

1607

Terrace

TRC

$ 0.018049

0.00%

-3.85%

-6.65%

--

$ 74.67K

1608

Stohn Coin

SOH

$ 0.005745

0.00%

-22.64%

--

$ 5.33K

1609

LITR

$ 0.00000466

+25.34%

+6.16%

-32.80%

--

$ 4.60B

1610

Dogeshit

SHIT

$ 0.000001328

-0.30%

-11.89%

-73.43%

--

$ 43.04B

1611

Brevis

BREV

$ 0.1111

-0.18%

-1.69%

-8.51%

--

$ 658.05K

1612

MOVA

$ 0.765

-0.54%

+0.27%

+2.55%

--

$ 164.73K

1613

Tradeleaf

TLF

$ 0.009881

0.00%

+0.07%

+0.02%

--

$ 6.01M

1614

Moongate

MGT

$ 0.00024533

+0.49%

-4.79%

+8.03%

--

$ 40.25M

1615

Pieverse

PIEVERSE

$ 0.7329

-0.20%

-10.88%

-19.43%

--

$ 93.39K

1616

maxxing

MAXXING

$ 0.002843

+5.43%

-1.19%

-25.94%

--

$ 19.64M

1617

KGEN

$ 0.1985

+0.15%

-2.74%

-16.60%

--

$ 352.42K

1618

Janction

JCT

$ 0.003026

-0.87%

-1.72%

-24.89%

--

$ 21.96M

1619

Greenwave Commerce

GWC

$ 0.00241

0.00%

-42.62%

--

$ 471.50K

1620

iUP

IUP

$ 0.003465

+0.12%

+0.99%

+14.45%

--

$ 2.39M

1621

Red Kitten Crew

RKC

$ 0.005338

+5.78%

+34.96%

-6.74%

--

$ 24.87M

1622

Solaxy

SOLAXY

$ 0.00004638

-0.02%

+1.00%

-10.70%

--

$ 2.23B

1623

ARENA TWO

ATWO

$ 0.0106

-11.37%

-55.70%

--

$ 11.37M

1624

ProximaX

XPX

$ 0.0001197

+0.91%

-1.62%

-10.45%

--

$ 442.79M

1625

Moltbook

MOLT

$ 0.00001881

-2.56%

+3.15%

+14.27%

--

$ 6.39B

1626

CREPE

$ 0.000188

0.00%

+0.11%

+1.02%

--

$ 533.71K

1627

Orta Chain

ORTA

$ 0.0626

0.00%

-14.36%

--

$ 10.64K

1628

ENI Minds

ENM

$ 0.00031

0.00%

-78.23%

--

$ 53.63M

1629

mETHProtocol

COOK

$ 0.00286

-0.07%

-2.89%

-1.89%

--

$ 23.60M

1630

WorldLand

WL

$ 0.00747

0.00%

-1.71%

+2.75%

--

$ 454.32K

1631

Ai Xovia

AIX

$ 0.569213

+0.22%

-2.38%

-27.70%

--

$ 1.45M

1632

ASTEROID SHIBA

ASTEROID

$ 0.000305

-1.38%

-6.83%

+7.45%

--

$ 2.92B

1633

Almanak

ALMANAK

$ 0.002083

-1.28%

-1.09%

-24.55%

--

$ 29.62M

1634

Bityuan

BTY

$ 0.08375

0.00%

-4.22%

+31.14%

--

$ 1.50M

1635

the sleeping giant

TSG

$ 0.0000199

-25.12%

-67.77%

--

$ 4.22B

1636

JGGL

$ 2.0963

-0.02%

-0.99%

+1.77%

--

$ 557.27K

1637

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.23%

0.00%

--

$ 68.65B

1638

PMG

$ 0.0010135

0.00%

-0.56%

-10.89%

--

$ 1.28K

1639

WEEX Token

WXT

$ 0.019128

-0.05%

-0.72%

-4.93%

--

$ 58.40M

1640

AlphBanX

ABX

$ 0.002865

0.00%

+0.10%

-31.59%

--

$ 10.21K

1641

DDMTOWN

DDMT

$ 0.10563

+0.13%

+0.65%

-6.63%

--

$ 1.06M

1642

Flying Tulip

FT

$ 0.09265

-0.87%

-3.16%

-1.81%

--

$ 584.61K

1643

Kalp Network

GINI

$ 0.00597

+84.38%

-32.18%

-62.56%

--

$ 60.95K

1644

Freedom of Money

FREEDOMOFMONEY

$ 0.007551

-1.90%

-5.14%

-0.20%

--

$ 7.34M

1645

HousePartyProtocol

HPP

$ 0.05182

+0.33%

+1.15%

-4.58%

--

$ 73.37K

1646

TronBank

TBK

$ 0.6124

+0.31%

-1.71%

-1.24%

--

$ 149.31K

1647

Minto

BTCMT

$ 0.6587

+0.02%

-0.06%

-0.18%

--

$ 106.85K

1648

Calgo

CLGO

$ 0.00965

0.00%

-1.33%

-17.45%

--

$ 840.66K

1649

DPENGU

$ 0.000882

+0.11%

-1.90%

+0.11%

--

$ 11.80M

1650

Navcoin

NAV

$ 0.04259

-0.73%

+3.62%

-9.07%

--

$ 1.36M

1651

Nolus Protocol

NLS

$ 0.003262

-0.40%

-4.07%

-10.62%

--

$ 17.83M

1652

Roboton

DCT

$ 0.005425

0.00%

-0.04%

--

$ 2.83M

1653

LocaGo

LCG

$ 0.0001299

0.00%

+44.01%

--

1654

SBTC

$ 76,961.96

+0.07%

-0.14%

-3.19%

--

$ 0.26

1655

Gametaverse

GT

$ 0.00012

-7.69%

-14.29%

-25.00%

--

$ 16.30M

1656

Hedera Guild Game

HGG

$ 0.0001406

0.00%

+27.36%

+7.00%

--

$ 3.40M

1657

REAL

ASSET

$ 0.18695

-1.09%

-0.89%

+63.68%

--

$ 2.95M

1658

Echelon

ECHELON

$ 0.18612

-0.79%

-38.84%

+112.68%

--

$ 970.64K

1659

Pre-Retogeum

PRTG

$ 2.2346

-0.86%

-4.66%

-19.47%

--

$ 465.40

1660

MongolNFT

MNFT

$ 0.000019499

-0.07%

+0.08%

+6.09%

--

$ 582.28M

1661

VeriFarm

VFARM

$ 0.02955

-0.03%

+0.10%

-0.34%

--

$ 240.84K

1662

ZKWASM

$ 0.003378

-0.03%

-2.12%

-3.80%

--

$ 16.33M

1663

Snapmuse.io

SMX

$ 0.001515

+0.13%

+0.33%

0.00%

--

$ 45.08M

1664

CKUSDT

$ 0.9996

-0.01%

-0.05%

-0.06%

--

$ 54.76K

1665

Paladeum

PLB

$ 0.6826

-0.15%

-1.17%

-11.52%

--

$ 391.70K

1666

FUSD

$ 1.0001

-0.01%

--

$ 82.31K

1667

Trusta.AI

TA

$ 0.06974

-0.19%

+0.56%

+35.19%

--

$ 1.96M

1668

Animal Welfare Fund

AWF

$ 0.006558

-5.45%

+10.90%

-4.43%

--

$ 21.87M

1669

DegenVerse

DVERSE

$ 0.1165

+1.81%

-38.20%

--

$ 24.72M

1670

$ 352.38

+0.39%

-2.75%

-13.28%

--

$ 245.56

1671

Bitsolara

BTSLR

$ 0.000008992

0.00%

-0.08%

+30.66%

--

$ 598.05M

1672

OZONE

$ 2.791

0.00%

-2.72%

-25.25%

--

$ 200.58

1673

MicroVisionChain

SPACEMVC

$ 0.04146

-0.07%

-1.83%

-4.16%

--

$ 1.05M

1674

BRL

$ 0.1983

+0.10%

-0.90%

-0.60%

--

$ 2.61M

1675

Unitas

UP

$ 0.2442

+1.08%

+0.76%

+23.16%

--

$ 373.37K

1676

LIF3

$ 0.001721

-0.12%

-3.21%

-4.71%

--

$ 59.32M

1677

Overtake

TAKE

$ 0.02296

+0.49%

-3.08%

-6.82%

--

$ 3.29M

1678

PlaysOut

PLAY

$ 0.13739

-0.66%

+36.76%

+63.25%

--

$ 6.00M

1679

Ranger

RNGR

$ 0.07179

-0.06%

-14.37%

-39.91%

--

$ 738.30K

1680

BLEND

BLEND1

$ 0.000001798

+0.21%

+0.75%

-24.90%

--

$ 29.10B

1681

ADLUNAM INC

LUNAM

$ 0.0001994

-0.10%

-1.34%

--

$ 46.89M

1682

Meteora

MET

$ 0.1419

-0.07%

-1.32%

-7.55%

--

$ 461.36K

1683

Liberland

LLD

$ 0.4537

+0.15%

-0.40%

-3.47%

--

$ 117.98K

1684

375ai

EAT

$ 0.02083

0.00%

-4.76%

-16.27%

--

$ 2.86M

1685

SongbirdFinanceToken

SFIN

$ 109.58

-0.17%

+9.04%

-0.04%

--

$ 155.39

1686

Defactor

DEFACTOR

$ 0.00371

-1.06%

-4.36%

-6.05%

--

$ 7.77M

1687

XOCIETY

XO

$ 0.00003476

-0.60%

-1.36%

-23.40%

--

$ 1.64B

1688

MoonEdge

MOONED

$ 0.001265

-0.39%

-1.63%

-1.56%

--

$ 23.33M

1689

ParallelAI

PAI

$ 0.004365

+0.88%

-0.91%

-2.42%

--

$ 12.71M

1690

$ 127.28

+0.07%

-1.86%

+4.12%

--

$ 714.79

1691

SQUID MEME

GAME

$ 25.2361

+0.08%

-1.60%

-0.02%

--

$ 870.40

1692

Perle

PRL

$ 0.2056

+1.60%

-0.68%

-19.30%

--

$ 532.18K

1693

YachtingVerse

YACHT

$ 0.01399

+0.14%

-0.29%

-0.92%

--

$ 1.91M

1694

Data Ownership

DOP2

$ 0.002794

0.00%

+0.98%

-4.41%

--

$ 46.76M

1695

Emblem Vault

EMBLEM

$ 0.003628

-2.67%

-4.81%

+0.48%

--

$ 13.66M

1696

ForU AI

FORU

$ 0.01052

0.00%

+0.19%

-6.98%

--

$ 140.76

1697

TEN Protocol

TEN

$ 0.0005348

0.00%

-4.82%

-5.51%

--

$ 148.12K

1698

QIE Blockchain

QIE

$ 0.1696

-0.35%

+2.79%

+3.10%

--

$ 3.20K

1699

Tradoor

TRADOOR

$ 0.5932

-0.28%

+0.08%

-12.78%

--

$ 187.79K

1700

WhiteBIT Token

WBT

$ 56.573

+0.16%

-0.06%

-3.00%

--

$ 1.02K

1701

Avalaunch

XAVA

$ 0.3071

+0.07%

-5.22%

-7.58%

--

$ 175.45K

1702

ShareX

SHARE

$ 0.2434

+0.29%

-11.08%

-24.33%

--

$ 494.08K

1703

Nexira DAEP

NEXI

$ 0.00906

0.00%

-0.66%

+0.44%

--

$ 944.60K

1704

GamePad

GPAD

$ 0.7176

+0.08%

+0.05%

+0.07%

--

$ 803.44K

1705

NOMOEX TOKEN

NOMOX

$ 0.003137

0.00%

+12.60%

--

1706

PEPECASH

PECH

$ 0.000000004406

-2.48%

+12.66%

-69.61%

--

$ 133.84B

1707

Holoworld AI

HOLO

$ 0.07857

-0.04%

+0.47%

+1.20%

--

$ 668.13K

1708

AIXDROP

$ 0.0001844

+4.54%

-11.07%

-25.96%

--

$ 4.43B

1709

UBOX

$ 0.9964

-14.92%

-75.26%

--

$ 1.78M

1710

LO0P

$ 0.723

+1.70%

+15.28%

-12.82%

--

$ 89.25K

1711

Bitcastle

BCE

$ 0.189893

+0.02%

-0.39%

-2.91%

--

$ 321.98K

1712

BELUGA

$ 74.983

+0.09%

-6.07%

-4.18%

--

$ 139.04

1713

XRP Healthcare AI

XRPHAI

$ 0.01181

-4.14%

-9.22%

-20.03%

--

$ 4.11M

1714

$ 458.53

-0.02%

-0.07%

-8.25%

--

$ 162.42

1715

Ozone Chain

OZO

$ 0.1306

-0.31%

-0.53%

+0.15%

--

$ 747.02K

1716

NTHChain

NTH

$ 0.007099

-0.27%

+1.38%

+6.38%

--

$ 3.34M

1717

Turtle

TURTLE

$ 0.04499

-0.27%

-2.15%

-13.49%

--

$ 1.28M

1718

Enso

ENSO

$ 0.8066

+0.73%

-2.62%

-8.78%

--

$ 70.74K

1719

Metal Blockchain

METAL

$ 0.15816

+0.01%

-1.96%

+6.01%

--

$ 39.82K

1720

Changer

CNG

$ 0.00514

0.00%

-0.60%

--

$ 1.44M

1721

HashPack

PACK

$ 0.00676

+0.15%

-0.29%

-10.33%

--

$ 975.48K

1722

Baby Bonk

BABYBONK

$ 0.000003032

-0.13%

-1.88%

-7.95%

--

$ 67.19M

1723

SNPIT

SNPT

$ 0.00138

0.00%

+2.99%

--

$ 273.65K

1724

FluidTokens

FLDT

$ 0.0596

-0.03%

-2.70%

-8.62%

--

$ 425.46K

1725

EDOM

$ 0.0002471

0.00%

-6.97%

-6.65%

--

$ 42.92M

1726

NAT

$ 0.0000001158

+0.34%

+2.09%

-4.80%

--

$ 494.92B

1727

Lazy Summer

SUMR

$ 0.002052

0.00%

-0.24%

-4.16%

--

$ 5.31K

1728

Waltonchain Autonomy

WTA

$ 0.00014013

0.00%

+0.07%

+2.18%

--

$ 19.68K

1729

NSGP Governance

NSG

$ 0.01144

+0.18%

-1.12%

-0.69%

--

$ 561.58K

1730

Edel

EDEL

$ 0.01183

+2.86%

+50.37%

+71.49%

--

$ 5.99M

1731

HandlPay

HANDL

$ 0.000852

0.00%

-0.23%

-7.79%

--

$ 2.69M

1732

SN64

$ 18.21

0.00%

-1.09%

-13.70%

--

$ 48.11

1733

Quack AI

Q

$ 0.020894

+0.18%

-8.02%

-3.77%

--

$ 3.22M

1734

Timpi

NTMPI

$ 0.00133

-0.08%

0.00%

+0.38%

--

$ 18.43M

1735

Purr

PURR

$ 0.08439

-0.49%

+16.09%

+42.95%

--

$ 853.39K

1736

Crepe

CREPE1

$ 0.000011816

-2.05%

-2.95%

-3.41%

--

$ 5.16B

1737

Aspecta

ASP

$ 0.0284

+0.11%

-0.94%

-4.05%

--

$ 1.91M

1738

TRIA

$ 0.04506

+0.60%

+1.51%

+0.11%

--

$ 192.48M

1739

AustralianShepherd

ASS

$ 0.0000000006822

0.00%

-0.58%

-17.48%

--

$ 80.37T

1740

sato

SATO

$ 0.4397

-0.09%

-25.85%

-59.64%

--

$ 841.15K

1741

FNT Crypto

FNTIO

$ 0.0004384

+0.11%

-0.70%

-3.52%

--

$ 142.89M

1742

Ice Open Network

ION

$ 0.000142

+1.40%

+2.11%

-2.68%

--

$ 33.72M

1743

Verified Emeralds

VEREM

$ 4.07

0.00%

-2.66%

-36.99%

--

$ 992.20

1744

PUMPCADE

$ 0.02122

-2.54%

+1.34%

-7.89%

--

$ 2.79M

1745

EUR

$ 1.1615

-0.03%

-0.43%

-0.90%

--

$ 2.03M

1746

Kingaru

KRU

$ 0.000206

0.00%

+5.67%

+0.99%

--

$ 155.35K

1747

LOL

$ 0.002273

+3.23%

+6.52%

+13.71%

--

$ 30.05M

1748

STO Chain

STOOS

$ 1.6009

+0.02%

+0.03%

--

$ 24.63K

1749

Zeeverse

VEE

$ 0.00010681

+0.07%

+8.59%

-18.40%

--

$ 269.68M

1750

OKAMI Project

OKM

$ 0.000008295

+0.02%

+3.39%

+7.09%

--

$ 6.95B

1751

OHO PLUS

OHO

$ 0.337574

-0.32%

+0.47%

+0.46%

--

$ 47.24K

1752

STABLE

$ 0.035077

+0.37%

+0.23%

-11.18%

--

$ 3.13M

1753

TrustFi

TFI

$ 0.002563

0.00%

-0.74%

-6.43%

--

$ 6.82K

1754

SEDA

$ 0.03274

0.00%

-0.79%

-6.06%

--

$ 13.21M

1755

$ 197.44

-0.14%

-1.90%

-5.05%

--

$ 484.87

1756

RoboFi

VICS

$ 0.02358

+0.04%

+0.17%

-2.68%

--

$ 2.21M

1757

Tracer

TRCR

$ 0.0025255

+0.04%

-0.29%

-1.08%

--

$ 6.90M

1758

Nebula3

SN3

$ 0.0008068

-0.94%

-1.62%

-41.41%

--

$ 70.82M

1759

SAL

$ 0.013

-0.08%

+0.62%

+1.56%

--

$ 159.89K

1760

Blum

BLUM

$ 0.00339

+0.74%

-0.55%

-8.26%

--

$ 16.78M

1761

Advanced

AUC

$ 0.0001351

0.00%

-0.07%

-0.37%

--

$ 355.06M

1762

NERO

$ 0.002619

-0.04%

-1.69%

-7.27%

--

$ 4.76M

1763

Memento

DEXTF

$ 0.03231

-0.37%

+5.24%

-1.07%

--

$ 87.54K

1764

RICE AI

RICE

$ 0.006165

+0.05%

-0.05%

-10.11%

--

$ 9.40M

1765

Daystarter

DST

$ 0.03459

-0.03%

-0.09%

-4.00%

--

$ 260.37K

1766

OroBit

XRB

$ 0.9395

-0.58%

-5.23%

-6.41%

--

$ 364.00K

1767

NeUSD

NUSD

$ 0.043

0.00%

-30.00%

--

$ 202.87K

1768

CoinZoom

ZOOM

$ 0.01513

-0.06%

+4.16%

+7.18%

--

$ 940.08K

1769

龙虾

$ 0.006754

-0.33%

-2.18%

-1.01%

--

$ 11.03M

1770

ZenChain

ZTC

$ 0.0005095

+0.06%

+0.16%

-3.91%

--

$ 111.59M

1771

KiteAI

KITEAI

$ 0.00000006178

0.00%

+0.37%

+0.50%

--

$ 11.22B

1772

Wodo Gaming

XWGT

$ 0.018006

-0.46%

-0.54%

-7.18%

--

$ 950.38K

1773

MAGA

$ 0.009584

+0.87%

+5.17%

+10.30%

--

$ 14.35M

1774

Timeworx.io

TIX

$ 0.000983

0.00%

-0.81%

-2.39%

--

$ 34.35M

1775

Divo

DVO

$ 0.00073

-0.01%

-0.87%

-9.47%

--

$ 103.64M

1776

TOYOW

TTN

$ 0.05907

-0.44%

-1.61%

-1.81%

--

$ 17.45M

1777

SN51

$ 13.7

-0.29%

+0.66%

-19.88%

--

$ 965.62

1778

SaharaAI

SAHARA

$ 0.0375

+1.04%

+15.11%

-12.91%

--

$ 4.63M

1779

ANTTIME

ANT

$ 0.000125098

-0.05%

-1.54%

-6.16%

--

$ 74.74M

1780

DPIN

DPN

$ 2.377

0.00%

+0.17%

-0.96%

--

$ 1.50K

1781

MTC

$ 0.00787

+0.51%

-1.99%

+4.09%

--

$ 3.74M

1782

Laika

LAIKAL2

$ 0.03375

0.00%

+0.21%

-3.60%

--

$ 45.37K

1783

Safe Road Club

SRC

$ 0.001856

-0.05%

-0.22%

-0.11%

--

$ 17.17M

1784

CANTO

$ 0.0010473

-1.05%

-5.86%

-10.42%

--

$ 49.89M

1785

Secretum

SER

$ 0.0000563

0.00%

-0.18%

-1.05%

--

$ 459.00M

1786

Ergosum

FAVE

$ 0.0613

0.00%

-0.78%

+1.32%

--

$ 1.69M

1787

Blockstreet

BLOCK

$ 0.004665

-0.04%

-5.30%

-21.70%

--

$ 21.42M

1788

A Hunters Dream

CAW

$ 0.00000003433

+0.07%

+0.61%

-0.58%

--

$ 2.28T

1789

Pharos

PROS

$ 0.5799

+0.12%

-9.79%

-16.32%

--

$ 77.88K

1790

Tonny

TONNY

$ 0.04189

+0.10%

-7.36%

-2.84%

--

$ 232.09K

1791

WOLFTON

$ 0.0001677

+0.18%

-1.88%

+0.24%

--

$ 88.08M

1792

BIT1

$ 0.000001379

0.00%

-2.20%

-28.86%

--

$ 106.85B

1793

StorX Network

SRX

$ 0.05917

-0.02%

+0.12%

-0.20%

--

$ 162.42K

1794

XPMarket

XPM

$ 0.00698

0.00%

-2.24%

-5.16%

--

$ 2.37M

1795

Akita

AKITA

$ 0.02369

-0.68%

-0.80%

+7.40%

--

$ 180.66K

1796

Arciel

ARCIEL

$ 0.008959

0.00%

+0.64%

--

1797

Nuklai

NAI

$ 0.0001603

0.00%

+6.65%

-16.47%

--

$ 48.49M

1798

Qitmeer Network

MEER

$ 0.0017

+0.12%

-23.47%

-38.38%

--

$ 2.93M

1799

Neptune

XNT

$ 0.562

+1.08%

-3.44%

-24.87%

--

$ 3.95K

1800

GoldBrick

GBCK

$ 0.00216

-0.14%

-0.83%

+19.35%

--

$ 41.25M

1801

Giza

GIZA

$ 0.00984

-1.13%

-0.41%

-8.07%

--

$ 5.33M

1802

Treehouse

TREE

$ 0.06099

+0.20%

-1.58%

-12.11%

--

$ 881.25K

1803

Greever

GVL

$ 0.0009773

0.00%

+0.02%

-0.04%

--

$ 8.43M

1804

Elympics

ELP

$ 0.00093

0.00%

+3.69%

+8.96%

--

$ 1.27M

1805

ClawBank

CLAWBANK

$ 0.00004663

-3.79%

+5.68%

-16.29%

--

$ 2.09B

1806

Game X

GXT

$ 0.00028

0.00%

+1.78%

+2.41%

--

$ 13.04K

1807

Midnight

NIGHT

$ 0.031

+0.16%

-2.35%

-3.48%

--

$ 1.90M

1808

Sunrise Layer

SUNRISE

$ 0.0010065

+0.12%

+1.73%

-0.58%

--

$ 55.33M

1809

HeliChain

HELI

$ 0.000003853

0.00%

-7.56%

-3.53%

--

$ 5.07M

1810

TRN

$ 0.00073

-1.39%

+29.09%

-7.79%

--

$ 13.56M

1811

EverValue Coin

EVA

$ 38.48

0.00%

+1.56%

-2.31%

--

$ 3.47K

1812

OpenLedger

OPEN

$ 0.21888

+1.86%

+0.92%

+26.97%

--

$ 570.27K

1813

PigToken

PIG

$ 0.00000001425

-0.07%

-1.45%

--

$ 3.89T

1814

SAFE AnWang

SAFE4

$ 2.236

-0.13%

-1.89%

-3.04%

--

$ 75.56K

1815

Lombard

BARD

$ 0.2258

-0.22%

-0.27%

-15.92%

--

$ 320.15K

1816

IXFI

$ 0.0004425

0.00%

-6.03%

--

1817

RollX

ROLL

$ 0.12418

+14.09%

+118.89%

+360.39%

--

$ 4.23M

1818

SILVER

KAG

$ 73.58

-0.04%

-4.62%

-14.81%

--

$ 2.15K

1819

Space

SPC

$ 0.001942

-0.97%

-3.67%

+21.30%

--

$ 87.37K

1820

Sogni AI

SOGNI

$ 0.001035

-0.77%

-2.28%

-4.82%

--

$ 49.08M

1821

B3TR

$ 0.01337

-0.67%

-2.13%

-13.41%

--

$ 1.28M

1822

SafeMars

SMARS

$ 0.000000003773

-0.13%

-3.87%

-5.72%

--

$ 14.00T

1823

Uranium.io

XU3O8

$ 5.29

+0.04%

-0.65%

--

$ 8.43K

1824

Slash Vision Labs

SVL

$ 0.006597

-2.81%

-14.16%

-18.59%

--

$ 6.28M

1825

ForTON

FRT

$ 37.88

-0.45%

-3.11%

-10.13%

--

$ 2.16K

1826

ARCS

ARX

$ 0.01479

-0.13%

-0.54%

-1.73%

--

$ 1.79M

1827

Dora Factory

DORAFACTORY

$ 0.005419

+4.23%

+1.08%

-7.09%

--

$ 10.51M

1828

PUNCH

$ 0.002398

+0.72%

-3.51%

+0.21%

--

$ 27.05M

1829

DiemLibre

DLB

$ 0.0001056

0.00%

-0.11%

-0.63%

--

$ 75.79M

1830

AI Nexus

A1X

$ 0.0002261

+0.04%

+1.80%

-25.21%

--

$ 252.39M

1831

VaporFund

VPR

$ 0.0003045

-0.33%

+0.16%

+0.33%

--

$ 58.72M

1832

Me Protocol

MEEP

$ 0.000087

0.00%

-15.53%

-44.59%

--

$ 9.93M

1833

Mavryk Network

MVRK

$ 0.01613

0.00%

-8.49%

-13.10%

--

$ 326.36K

1834

Kite AI

KITE

$ 0.24084

+0.63%

+0.54%

+16.43%

--

$ 895.60K

1835

BabyBoomToken

BBT

$ 0.1059

+0.09%

+1.24%

+22.69%

--

$ 639.56K

1836

Plastichero

PTH

$ 0.01256

0.00%

-1.64%

+14.00%

--

$ 4.50M

1837

Peace Frog

PEACE

$ 0.00004992

-3.66%

-7.44%

-25.29%

--

$ 1.72B

1838

Kommunitas

KOM

$ 0.00008469

+0.12%

-2.07%

--

$ 1.26B

1839

XPASS Token

XPASS

$ 0.00349

0.00%

-10.51%

-35.25%

--

$ 77.85M

1840

Griffin AI

GAIN

$ 0.0012808

0.00%

+0.48%

+24.16%

--

$ 3.46M

1841

Hana

HANA

$ 0.029607

-0.21%

+1.06%

-18.37%

--

$ 2.95M

1842

Echo

ECHO

$ 0.004862

-0.43%

-12.58%

-23.22%

--

$ 12.07M

1843

Owlto Finance

OWL

$ 0.004004

+1.06%

+1.44%

-8.03%

--

$ 14.44M

1844

Moonbirds

BIRB

$ 0.1357

+0.22%

+0.67%

+0.89%

--

$ 449.85K

1845

Ultiland

ARTX

$ 0.20958

+0.84%

+0.05%

+0.33%

--

$ 306.23K

1846

Kodexa

KDX

$ 0.01174

-0.09%

-0.34%

-1.60%

--

$ 18.81M

1847

ChainOpera AI

COAI

$ 0.2992

+0.07%

-2.03%

-7.13%

--

$ 253.69K

1848

LITAS

$ 0.0285

0.00%

-22.89%

-30.71%

--

$ 5.56K

1849

DeepNode

DN

$ 0.25562

+8.09%

+85.24%

+202.33%

--

$ 937.87K

1850

Nodewaves

NWS

$ 0.0000045

-4.66%

-7.41%

-70.00%

--

$ 18.39M

1851

SWGT

$ 0.006523

+0.03%

-0.69%

-20.07%

--

$ 13.17M

1852

Neuralink

NLINK

$ 0.0000000000001599

-1.48%

-1.05%

+4.44%

--

$ 186.41T

1853

vankedisi

VANKEDISI

$ 0.00812

+0.62%

+0.74%

-7.73%

--

$ 7.83M

1854

$ 47.39

-0.04%

-2.26%

-11.44%

--

$ 1.28K

1855

AbstractMogu

MOGU

$ 0.0000206

-4.98%

-35.98%

-92.22%

--

$ 94.14B

1856

Camp Network

CAMP

$ 0.001568

-0.57%

-7.51%

-13.01%

--

$ 71.08M

1857

Chis AI

CHISAI

$ 0.21132

-0.13%

-0.48%

-4.50%

--

$ 473.80K

1858

Ika

IKA

$ 0.003367

-0.12%

-0.33%

-5.45%

--

$ 15.87M

1859

OPT

$ 0.000922

0.00%

+0.11%

-16.64%

--

$ 16.63M

1860

Spheron Network

SPON

$ 0.001933

0.00%

-0.15%

-0.67%

--

$ 30.34M

1861

ONFA Token

OFT

$ 0.2145

0.00%

+1.80%

-9.91%

--

$ 119.71K

1862

Confidential Layer

CLONE

$ 0.005151

-0.06%

-0.94%

-2.74%

--

$ 23.33M

1863

PsyopAnime

PSYOPANIME

$ 0.002173

+0.19%

-5.42%

-3.58%

--

$ 24.60M

1864

PHILCOIN

PHL

$ 0.00553

+0.36%

-0.36%

-17.93%

--

$ 3.84M

1865

Folks Finance

FOLKS

$ 1.3166

-0.05%

-1.12%

-10.37%

--

$ 76.69K

1866

edgeX

EDGE

$ 1.3092

-0.65%

+1.54%

-2.91%

--

$ 70.80K

1867

COP

$ 0.0002489

-0.24%

+2.75%

+1.25%

--

$ 308.07M

1868

USAD

$ 0.95

0.00%

-0.22%

-0.86%

--

$ 1.88K

1869

USDGO

$ 1.0002

+0.01%

+0.02%

+0.06%

--

$ 346.90K

1870

LMAO

$ 0.004316

-1.54%

-21.80%

--

$ 7.62M

1871

ELIS

XLS

$ 0.015107

-0.01%

-0.91%

-0.12%

--

$ 677.11K

1872

MINE COIN

MIH

$ 0.1502

0.00%

-3.66%

--

$ 55.06K

1873

ASTEROID

ASTEROIDSOL

$ 0.01242

-0.32%

+3.67%

-26.36%

--

$ 8.07M

1874

MLXC

$ 0.000000951

0.00%

-0.84%

+7.95%

--

$ 52.50B

1875

USD Mapped Token

USDM

$ 0.9601

-0.57%

-0.49%

-0.88%

--

$ 58.66K

1876

Tectum Cash

TCT

$ 0.003587

0.00%

-10.59%

-12.06%

--

$ 15.77K

1877

Capverse

CAP

$ 0.09321

+0.27%

-0.31%

+0.38%

--

$ 321.10K

1878

Infrared

IR

$ 0.01758

-0.95%

-3.82%

-11.31%

--

$ 3.28M

1879

$ 1,004.2

-0.50%

-0.46%

-5.63%

--

$ 62.22

1880

Uranus

URANUS

$ 0.018058

+1.69%

-0.65%

-25.10%

--

$ 3.11M

1881

TAP Protocol

TAP

$ 0.3416

+0.53%

-0.38%

-20.32%

--

$ 94.20K

1882

Sardis Network

SRDS

$ 0.02044

+0.05%

+2.05%

+22.85%

--

$ 2.74M

1883

ZND Token

ZND

$ 0.00036

0.00%

-2.44%

-21.91%

--

$ 1.67M

1884

PrivateAI.com

PGPT

$ 0.001537

-0.07%

+2.20%

-12.20%

--

$ 14.28M

1885

Panther Protocol

PANTHER

$ 0.006992

+0.14%

-14.08%

-24.81%

--

$ 7.38M

1886

R0AR TOKEN

1R0R

$ 0.000793

-0.50%

-1.73%

-8.43%

--

$ 44.69M

1887

BULLS

$ 354.65

0.00%

-0.14%

-3.89%

--

$ 137.90

1888

Klever Finance

KFI

$ 0.3108

+0.10%

+0.42%

+1.80%

--

$ 35.07K

1889

Rain Protocol

RAIN

$ 0.0074756

-0.11%

+0.39%

-0.62%

--

$ 211.28M

1890

Rubix

RBT

$ 187.09

+98.85%

+172.10%

+164.26%

--

$ 44.56

1891

Epileptic

EPILEPTIC

$ 0.0004358

-1.34%

+1.89%

+18.55%

--

$ 126.79M

1892

Binder Protocol

BINDER

$ 0.000801

0.00%

+1.14%

-5.54%

--

$ 196.45K

1893

Testicle

TESTICLE

$ 0.00595

-0.02%

+0.85%

+2.67%

--

$ 9.16M

1894

P2P

$ 0.0001029

-0.49%

+5.24%

-4.38%

--

$ 262.36M

1895

Whalebit

CES

$ 1.4627

-0.21%

+1.55%

+22.97%

--

$ 272.14K

1896

Massa

MAS

$ 0.00378

+0.78%

+5.75%

+6.93%

--

$ 12.80M

1897

Astra Nova

RVV

$ 0.0002609

-0.19%

-14.75%

-11.31%

--

$ 669.91M

1898

Pact Finance

PACT

$ 0.000075

+0.27%

-1.19%

+36.61%

--

$ 12.10M

1899

MACHINA

MXNA

$ 0.00508

+0.20%

+8.46%

+27.54%

--

$ 15.75M

1900

Terraport

TERRA

$ 0.002096

0.00%

-4.73%

-21.41%

--

$ 950.07K

1901

Aurix

AUR

$ 0.3308

+0.03%

-0.09%

-2.48%

--

$ 180.55K

1902

idOS

IDOS

$ 0.01154

-0.77%

-1.95%

-12.97%

--

$ 277.07K

1903

Agro Global Token V2

AGRO

$ 0.0000999

0.00%

+53.46%

--

$ 172.66K

1904

TAIX

$ 0.00003705

-0.05%

-2.81%

-5.68%

--

$ 538.01M

1905

Palio

PAL

$ 0.001409

0.00%

-0.49%

-17.41%

--

$ 41.76M

1906

Galileo Protocol

LEOX

$ 0.0049

-1.61%

-2.97%

-3.54%

--

$ 33.63K

1907

Bobo

BOBO

$ 0.01159

+4.43%

-2.44%

--

$ 7.86M

1908

Chainbase

C

$ 0.08265

-0.16%

+6.25%

+0.56%

--

$ 1.16M

1909

CRYPGPT

$ 0.05719

+0.02%

+1.51%

+5.23%

--

$ 1.66M

1910

Xiong Mao Tou

熊猫头

$ 0.003195

-0.71%

-3.32%

-19.78%

--

$ 22.47M

1911

ARS

$ 0.0006889

-0.07%

+0.10%

+0.44%

--

$ 84.68M

1912

Unipeg

UPEG

$ 684.79

+0.21%

-4.48%

-13.67%

--

$ 113.57

1913

Real World Services

RWS

$ 0.01841

0.00%

-1.13%

-11.96%

--

$ 320.78K

1914

ADI

$ 3.9049

-0.04%

-0.41%

-3.16%

--

$ 62.33K

1915

Ecorpay Token

ECOR

$ 0.02496

0.00%

-0.24%

-2.84%

--

$ 2.00M

1916

R2 Protocol

R2

$ 0.002629

-2.68%

-6.36%

-17.81%

--

$ 20.51M

1917

Manyu

MANYU

$ 0.000000005584

0.00%

-2.16%

-3.49%

--

$ 15.35T

1918

Brainedge

LEARN

$ 0.006318

-0.02%

-1.37%

-5.65%

--

$ 3.13M

1919

AEON

$ 0.00008912

-10.66%

-13.65%

-4.30%

--

$ 1.70B

1920

LumiShare

LUMI

$ 0.001803

+0.11%

+0.17%

-0.33%

--

$ 18.87M

1921

Wo Ta Ma Lai Le

我踏马来了

$ 0.008606

-0.57%

-3.49%

-9.33%

--

$ 6.43M

1922

Hash

HASH

$ 0.006564

-0.47%

-21.79%

-67.38%

--

$ 6.98M

1923

IMO Invest

IMO

$ 0.383

-0.26%

-0.57%

-3.16%

--

$ 44.28K

1924

Staynex

STAY

$ 0.00003343

+1.64%

+2.92%

+1.58%

--

$ 618.85M

1925

FOGNET Token

FOG

$ 0.01265

0.00%

-3.88%

+2.51%

--

$ 1.56K

1926

Vtrading

VTRADING

$ 0.001465

0.00%

+0.14%

--

$ 3.55M

1927

Infiblue World

MONIE

$ 0.00928

0.00%

-25.94%

+40.39%

--

$ 183.90K

1928

Mexc Staked SOL

MXSOL

$ 89.66

-0.01%

-1.14%

-7.05%

--

$ 624.90

1929

GoldZip

XGZ

$ 144.39

+0.05%

-1.61%

-4.13%

--

$ 244.84

1930

Sender

ASI

$ 0.000958

0.00%

+4.13%

-1.34%

--

$ 169.83K

1931

BluWhale AI

BLUAI

$ 0.008967

-0.84%

-44.78%

-30.42%

--

$ 55.24M

1932

K-POP Click

KPC

$ 0.001785

-0.22%

-0.11%

+0.28%

--

$ 6.46M

1933

Silencio

SLC

$ 0.00003799

-0.21%

-7.33%

-5.33%

--

$ 1.62B

1934

Paradex

DIME

$ 0.01967

0.00%

+6.50%

-1.65%

--

$ 64.48K

1935

EON Marketplace

EON

$ 0.004965

0.00%

-7.92%

-21.43%

--

$ 22.11K

1936

Block Sec Arena

BSA

$ 0.1642

-7.82%

-44.87%

-93.07%

--

$ 697.83K

1937

Reform DAO

RFRM

$ 0.001771

+0.17%

+0.11%

-0.67%

--

$ 12.47M

1938

AI Network

AINETWORK

$ 0.010059

+0.16%

+0.72%

-4.41%

--

$ 6.13M

1939

Intuition

TRUST

$ 0.06602

+0.09%

-0.05%

-6.04%

--

$ 997.43K

1940

GoblinCoin

GOBLIN

$ 0.011482

-1.28%

-2.90%

-15.47%

--

$ 7.55M

1941

Avici

AVICI

$ 0.5416

+0.20%

-6.06%

-17.52%

--

$ 96.82K

1942

Blub

BLUB

$ 0.000000003389

+0.41%

+0.09%

-15.58%

--

$ 15.85T

1943

Contentos

COS

$ 0.0011241

-0.01%

-1.27%

-28.19%

--

$ 59.29M

1944

TCOM Global

TCOM

$ 0.009

-1.32%

-1.21%

-0.44%

--

$ 7.11M

1945

The Verdra

VERDRA

$ 0.13084

+0.03%

-0.07%

-3.21%

--

$ 958.77K

1946

CF Large Cap Index

LCAP

$ 6.427

0.00%

-0.37%

-4.80%

--

$ 0.34

1947

Railgun

RAIL

$ 1.3487

-0.10%

+0.65%

-19.98%

--

$ 40.69K

1948

Xrp Classic

XRPC

$ 0.00018307

0.00%

+7.31%

+3.91%

--

$ 277.54K

1949

Stake Vault Network

SVN

$ 0.00011077

+0.09%

-0.02%

-9.05%

--

$ 124.16M

1950

RYO Token

RYO

$ 3.966

+0.05%

0.00%

-2.43%

--

$ 15.13K

1951

PEPPER

$ 0.000000001021

0.00%

-2.30%

-1.64%

--

$ 2.80T

1952

Chibification

CHIBI

$ 0.00009721

+0.21%

-6.84%

-18.36%

--

$ 504.37M

1953

SCARCITY

$ 0.008

+0.25%

-2.44%

+0.38%

--

$ 1.28M

1954

CESS Network

CESS

$ 0.002637

-0.08%

-0.04%

-8.38%

--

$ 23.87M

1955

HLKcoin

HLK

$ 0.2148

+0.09%

-0.05%

+1.46%

--

$ 268.30K

1956

Gode Chain

GODE

$ 0.0001252

+0.08%

-7.07%

-10.85%

--

$ 83.48M

1957

Checkmate

CHECK

$ 0.043489

-0.18%

-2.72%

-2.79%

--

$ 7.62M

1958

MIU

$ 0.00000000328

+0.31%

-0.61%

-3.81%

--

$ 9.35T

1959

ResearchHub

RSC

$ 0.12197

+0.01%

+0.76%

-14.02%

--

$ 505.33K

1960

Pixel Canvas

CLUB

$ 0.00194

0.00%

-22.40%

--

1961

cSigma Finance

CSIGMA

$ 0.00983

-0.61%

0.00%

-2.67%

--

$ 821.10

1962

114514

$ 0.0008391

+0.29%

+0.41%

-30.89%

--

$ 64.34M

1963

Frankencoin

ZCHF

$ 1.2675

0.00%

-0.49%

-1.05%

--

$ 85.81K

1964

FIT

$ 0.00004828

-0.12%

+0.33%

-0.14%

--

$ 122.10M

1965

ZETRIX

$ 9.766

-0.02%

-0.88%

-4.27%

--

$ 15.48K

1966

SPCM

$ 0.0002204

+0.13%

-0.27%

-3.07%

--

$ 2.76B

1967

Collaterize

COLLAT

$ 0.001862

-0.59%

-1.39%

-15.63%

--

$ 29.94M

1968

MEZO

$ 0.03424

-0.15%

+9.39%

+0.32%

--

$ 1.96M

1969

Cloud

CLOUD

$ 0.01951

-0.20%

+0.62%

-15.49%

--

$ 2.91M

1970

Rats

RATS

$ 0.00003239

-0.03%

-5.79%

-7.27%

--

$ 1.75B

1971

ARI10

ARI

$ 0.0004272

-0.49%

-5.74%

-11.67%

--

$ 34.43M

1972

DEB

$ 0.000153

0.00%

+7.75%

--

1973

AASToken

AAST

$ 0.001063

0.00%

-4.02%

-7.89%

--

$ 1.88M

1974

OOB

$ 0.0133

0.00%

-0.75%

-2.21%

--

$ 505.41K

1975

KASPY

$ 0.000002588

+0.04%

+1.17%

-8.87%

--

$ 2.42B

1976

COCO BSC

COCO

$ 0.31676

+0.77%

-1.34%

+4.18%

--

$ 180.70K

1977

PHT Stablecoin

PHT

$ 0.01617

0.00%

+0.37%

-1.04%

--

$ 310.72K

1978

Rage Guy

RAGEGUY

$ 0.002384

+0.04%

-8.20%

-25.32%

--

$ 25.60M

1979

Intiva Token

TIVA

$ 0.05085

-0.02%

+0.45%

--

$ 385.82K

1980

Japan Open Chain

JOC

$ 0.0429

0.00%

+0.47%

-11.29%

--

$ 585.96K

1981

$ 0.03198

+0.09%

+0.03%

-0.38%

--

$ 12.33M

1982

LightningBitcoin

LBTC1

$ 0.0676

-0.10%

-0.95%

-7.98%

--

$ 848.75K

1983

Gram

GRAM

$ 0.0011

0.00%

-0.91%

-7.63%

--

$ 1.00M

1984

MapNode

MAP

$ 0.00309

0.00%

+0.65%

+1.98%

--

$ 28.23M

1985

Aki Protocol

AKI

$ 0.000199

0.00%

-0.50%

+71.55%

--

$ 1.39M

1986

CYGNUS

CGN

$ 0.002408

-0.25%

-0.50%

-0.86%

--

$ 22.02M

1987

AixPlay

AIXPLAY

$ 0.0001527

+0.33%

-6.65%

-34.24%

--

$ 2.02B

1988

GAG Token

GAG

$ 0.00305

-0.07%

+0.36%

-21.49%

--

$ 10.01M

1989

TREECLE

TRCL

$ 0.0009032

0.00%

+0.51%

-0.44%

--

$ 140.47K

1990

PlanetIX

AIXT

$ 0.03033

-1.44%

-9.89%

-4.54%

--

$ 2.08M

1991

Probinex

PBX

$ 0.00465

-0.43%

+0.65%

-10.25%

--

$ 6.96M

1992

MegaETH

MEGA

$ 0.08144

-0.29%

-5.98%

-21.60%

--

$ 1.05M

1993

OpenEden

EDEN

$ 0.07895

-3.09%

+69.44%

+111.55%

--

$ 17.84M

1994

Paxi Network

PAXI

$ 0.01253

0.00%

+0.48%

-3.62%

--

$ 33.95K

1995

LoopNetwork

LOOP

$ 0.004999

0.00%

+3.71%

+0.12%

--

$ 19.93K

1996

Bullish Degen

BULLISH

$ 0.000649

+3.30%

-41.71%

-56.98%

--

$ 103.84M

1997

aPriori

APR

$ 0.17252

-0.33%

+4.00%

+21.08%

--

$ 1.57M

1998

The9bit

9BIT

$ 0.038692

+0.04%

+24.69%

+47.53%

--

$ 23.25M

1999

Xeno Governance

GXE

$ 0.0001452

0.00%

-2.74%

-16.90%

--

$ 142.81M

2000

YURU COIN

YURU

$ 0.2537

0.00%

+0.20%

-27.10%

--

$ 9.95K

2001

METANIA GAMES

METANIA

$ 0.01852

0.00%

-2.22%

-2.43%

--

$ 3.06M

2002

BCAT

$ 0.00002444

+0.20%

-9.10%

-14.62%

--

$ 228.25M

2003

UBU

$ 0.00389

0.00%

-1.32%

-6.15%

--

$ 1.45K

2004

Seeker

SKR

$ 0.014415

-0.17%

+0.85%

-9.52%

--

$ 5.55M

2005

pump.fun

PUMP

$ 0.001687

0.00%

-0.94%

-9.73%

--

$ 118.12M

2006

Diem

DIEM

$ 1,786.3

+0.20%

+18.64%

+42.19%

--

$ 36.55

2007

TAC

$ 0.019201

+0.44%

+0.13%

+4.92%

--

$ 3.93M

2008

Superp

SUP

$ 0.004055

+2.06%

-2.10%

-22.36%

--

$ 14.29M

2009

aZen

AZEN

$ 0.000566

+0.35%

-0.35%

+2.17%

--

$ 3.82M

2010

Realio

RIO

$ 0.0891

+0.29%

+2.74%

-17.04%

--

$ 1.20M

2011

qONE Token

QONE

$ 0.009559

-2.87%

-1.40%

-4.81%

--

$ 6.48M

2012

Amnis Finance

AMI

$ 0.003848

-0.08%

-8.43%

-6.88%

--

$ 14.40M

2013

BOB

$ 0.006049

-0.30%

-4.16%

+4.07%

--

$ 36.36M

2014

Battery

BATTERY

$ 0.0001389

+0.07%

-1.63%

+0.07%

--

$ 106.11M

2015

BOBER

$ 0.000055

-0.36%

+0.18%

-2.83%

--

$ 134.67M

2016

Impossible Cloud Net

ICNT

$ 0.30942

+0.05%

-2.58%

-14.58%

--

$ 202.18K

2017

clawd.atg.eth

CLAWDONBASE

$ 0.00003063

-1.98%

+9.61%

+36.13%

--

$ 2.08B

2018

D. Energy

WATT

$ 0.18987

-0.18%

+0.06%

+0.35%

--

$ 151.26K

2019

Splendor

SPLD

$ 0.16

-0.06%

-21.43%

-35.99%

--

$ 318.93K

Śledź trendy cen kryptowalut | Giełda MEXC

Krypto do handlu

Kategoria

Platforma inteligentnych kontraktów

Warstwa 1 (L1)

Proof of Work (PoW)

Popularne krypto

Nowe kryptowaluty

Często zadawane pytania (FAQ)

Zastrzeżenie