关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 65,880
+0.13%
-0.94%
+2.63%
$ 1.32T
$ 8.67K
2
以太坊
以太坊
ETH
$ 1,924.76
+0.18%
+0.13%
+2.94%
$ 232.65B
$ 128.03K
3
币安币
币安币
BNB
$ 569.93
+0.05%
-0.58%
-0.89%
$ 76.84B
$ 18.23K
4
USDCoin
USDCoin
USDC
$ 1.00051
0.00%
-0.01%
-0.01%
$ 74.83B
$ 84.07M
5
瑞波币
瑞波币
XRP
$ 1.1371
0.00%
-0.90%
+3.82%
$ 70.69B
$ 15.44M
6
Solana
Solana
SOL
$ 77.57
+0.15%
-0.54%
+2.41%
$ 45.03B
$ 443.69K
7
波场
波场
TRX
$ 0.3286
0.00%
-0.33%
+1.61%
$ 31.15B
$ 13.85M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,925.35
-0.02%
+0.06%
+2.78%
$ 17.31B
$ 28.70
9
Hyperliquid
Hyperliquid
HYPE
$ 59.25
+1.51%
-1.11%
-4.47%
$ 15.15B
$ 49.82K
10
狗狗币
狗狗币
DOGE
$ 0.07249
-0.21%
-1.41%
-0.93%
$ 12.36B
$ 94.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
0.00%
+0.01%
-0.01%
$ 10.58B
$ 60.23K
12
Zcash
Zcash
ZEC
$ 509.69
+0.21%
-3.80%
-6.05%
$ 8.56B
$ 5.86K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,809.21
+0.12%
-0.96%
+2.54%
$ 7.66B
$ 1.53
14
门罗币
门罗币
XMR
$ 349.32
+0.25%
-0.13%
+3.34%
$ 6.54B
$ 9.95K
15
爱达币
爱达币
ADA
$ 0.1745
-0.40%
+0.63%
+7.56%
$ 6.36B
$ 18.47M
16
恒星币
恒星币
XLM
$ 0.1872
-0.48%
-2.44%
-1.31%
$ 6.34B
$ 3.44M
17
Chainlink
Chainlink
LINK
$ 8.644
+0.22%
-0.27%
+2.34%
$ 5.66B
$ 35.72K
18
Canton Network
Canton Network
CC
$ 0.12212
+0.02%
-3.41%
-6.26%
$ 4.74B
$ 1.51M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
0.00%
$ 4.49B
$ 219.26K
20
比特币现金
比特币现金
BCH
$ 219.5
+0.09%
-2.10%
-1.08%
$ 4.40B
$ 4.27K
21
USD1
USD1
USD1
$ 0.99974
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.02M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.508
+0.67%
-1.89%
-1.63%
$ 4.04B
$ 1.03M
23
莱特币
莱特币
LTC
$ 47.19
+0.17%
+0.26%
+4.34%
$ 3.64B
$ 65.91K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,119.28
-0.40%
+0.06%
+2.92%
$ 3.46B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07181
+0.25%
+3.09%
+6.76%
$ 3.11B
$ 13.93M
26
$ 0.7655
+0.16%
-0.31%
+2.54%
$ 3.09B
$ 1.75M
27
Avalanche
Avalanche
AVAX
$ 6.599
+0.05%
-0.02%
-0.03%
$ 2.85B
$ 100.60K
28
Cronos
Cronos
CRO
$ 0.05787
-0.34%
-1.16%
-3.94%
$ 2.59B
$ 1.29M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,125.01
-0.01%
+1.20%
+3.74%
$ 2.53B
$ 308.06
30
柴犬币
柴犬币
SHIB
$ 0.00000425
0.00%
-0.77%
+2.21%
$ 2.50B
$ 116.20B
31
NEAR
NEAR
NEAR
$ 1.8614
+0.32%
-3.65%
-8.35%
$ 2.42B
$ 350.93K
32
UNISWAP
UNISWAP
UNI
$ 3.841
+0.74%
+3.06%
+4.58%
$ 2.37B
$ 94.56K
33
Bittensor
Bittensor
TAO
$ 196.34
-0.47%
-0.86%
+1.95%
$ 2.18B
$ 6.68K
34
Ondo
Ondo
ONDO
$ 0.41167
+0.48%
+2.07%
+9.69%
$ 2.00B
$ 1.64M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,123.97
-0.01%
+1.28%
+3.82%
$ 1.89B
$ 681.81
36
WLFI
WLFI
WLFI
$ 0.05607
+0.21%
+0.07%
-1.57%
$ 1.79B
$ 2.42M
37
OKB
OKB
OKB
$ 81.935
+0.03%
-0.27%
+1.43%
$ 1.72B
$ 1.36K
38
Aster
Aster
ASTER
$ 0.6236
+0.19%
-0.30%
+0.66%
$ 1.68B
$ 900.35K
39
HTX DAO
HTX DAO
HTX
$ 0.00000184
-0.05%
-0.16%
+2.50%
$ 1.67B
$ 28.49B
40
AaveToken
AaveToken
AAVE
$ 98.01
+0.55%
+2.98%
+5.91%
$ 1.51B
$ 3.14K
41
MemeCore
MemeCore
M
$ 1.1474
-0.07%
-3.27%
-7.13%
$ 1.49B
$ 56.11K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06269
0.00%
-0.65%
+3.02%
$ 1.46B
$ 878.91K
43
波卡
波卡
DOT
$ 0.8415
+0.11%
-1.41%
-1.72%
$ 1.42B
$ 1.44M
44
Mantle
Mantle
MNT
$ 0.4213
-0.14%
-2.02%
-5.37%
$ 1.39B
$ 135.60K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 9.00K
46
Worldcoin
Worldcoin
WLD
$ 0.3915
-0.25%
+4.48%
-0.78%
$ 1.34B
$ 1.47M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 193.97K
48
Internet Computer
Internet Computer
ICP
$ 2.208
+0.27%
-0.77%
+2.89%
$ 1.22B
$ 183.97K
49
Pepe
Pepe
PEPE
$ 0.000002857
+0.07%
-1.10%
+4.45%
$ 1.19B
$ 75.95B
50
Bitget Token
Bitget Token
BGB
$ 1.69652
-0.09%
-0.93%
+2.07%
$ 1.18B
$ 42.07K
51
以太坊经典
以太坊经典
ETC
$ 6.95
0.00%
-0.29%
-0.29%
$ 1.10B
$ 26.96K
52
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
0.00%
$ 1.00B
$ 62.08K
53
Pi Network
Pi Network
PI
$ 0.09171
+0.53%
-0.93%
+19.04%
$ 985.76M
$ 2.34M
54
MORPHO
MORPHO
MORPHO
$ 1.9513
-0.05%
-4.75%
-3.89%
$ 978.54M
$ 56.79K
55
KuCoin Token
KuCoin Token
KCS
$ 6.7417
-0.17%
+0.35%
-0.74%
$ 908.41M
$ 8.38K
56
JUST
JUST
JST
$ 0.10175
0.00%
+1.13%
+3.92%
$ 869.67M
$ 611.04K
57
Ethena
Ethena
ENA
$ 0.09234
+1.74%
+7.07%
+10.68%
$ 860.23M
$ 6.55M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07888
+0.90%
-1.14%
-3.58%
$ 847.79M
$ 1.46M
59
Render
Render
RENDER
$ 1.519
0.00%
-1.36%
+1.88%
$ 789.01M
$ 86.54K
60
Kaspa
Kaspa
KAS
$ 0.028219
-0.22%
-1.74%
-0.86%
$ 776.46M
$ 12.96M
61
Quant
Quant
QNT
$ 63.65
+0.02%
-1.94%
-0.30%
$ 768.91M
$ 522.60
62
COSMOS
COSMOS
ATOM
$ 1.465
+0.07%
-1.48%
-4.31%
$ 753.14M
$ 281.40K
63
Algorand
Algorand
ALGO
$ 0.08348
+0.16%
-0.68%
+0.66%
$ 746.79M
$ 757.42K
64
Beldex
Beldex
BDX
$ 0.08256
-0.23%
-0.60%
-6.39%
$ 639.10M
$ 10.16M
65
Jupiter
Jupiter
JUP
$ 0.1908
-0.31%
-3.85%
-5.75%
$ 630.86M
$ 1.31M
66
Filecoin
Filecoin
FIL
$ 0.7638
+0.33%
-1.14%
-1.57%
$ 603.82M
$ 1.86M
67
Binance Life
Binance Life
币安人生
$ 0.60032
-0.14%
-1.05%
-16.29%
$ 599.82M
$ 102.40K
68
Lighter
Lighter
LIT
$ 2.3072
+1.17%
-2.71%
-3.93%
$ 583.45M
$ 256.19K
69
XDC Network
XDC Network
XDC
$ 0.02842
+0.07%
-3.47%
+4.15%
$ 583.00M
$ 6.61M
70
VVV
VVV
VVV
$ 12.0936
-1.17%
-4.24%
+10.75%
$ 571.18M
$ 7.96K
71
Arbitrum
Arbitrum
ARB
$ 0.09043
+0.62%
+1.38%
+0.46%
$ 566.15M
$ 2.39M
72
$ 0.006611
-0.35%
-3.01%
-0.93%
$ 565.16M
$ 22.64M
73
Aptos
Aptos
APT
$ 0.624
+0.56%
+1.85%
+2.27%
$ 521.06M
$ 194.89K
74
Injective
Injective
INJ
$ 5.162
-0.48%
-2.55%
+3.90%
$ 519.15M
$ 211.41K
75
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
-0.01%
-0.13%
$ 493.08M
$ 6.20K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.397
+0.29%
-0.36%
-0.21%
$ 492.26M
$ 232.14K
77
Nexo
Nexo
NEXO
$ 0.7523
+0.29%
-0.78%
+0.52%
$ 487.65M
$ 123.27K
78
DASH
DASH
DASH
$ 33.58
-0.09%
-3.78%
-0.53%
$ 427.65M
$ 9.02K
79
VeChain
VeChain
VET
$ 0.004882
-0.08%
-1.06%
+2.18%
$ 419.18M
$ 10.22M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6326
+0.11%
-3.28%
-1.98%
$ 416.38M
$ 239.56K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4363
-0.02%
-5.54%
-11.04%
$ 414.39M
$ 251.08K
82
Audiera
Audiera
BEAT
$ 2.55563
-0.38%
-4.23%
+0.97%
$ 407.70M
$ 300.17K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4581
-0.30%
-0.54%
+6.71%
$ 403.26M
$ 7.76M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006293
+0.53%
-1.30%
+1.61%
$ 396.40M
$ 71.29M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.608
+0.12%
+1.00%
+3.40%
$ 383.18M
$ 1.09M
86
DEXE
DEXE
DEXE
$ 4.444
-0.46%
-42.14%
-87.34%
$ 380.07M
$ 239.13K
87
Pyth Network
Pyth Network
PYTH
$ 0.04778
-0.50%
+0.48%
-6.19%
$ 376.19M
$ 5.69M
88
SUN
SUN
SUN
$ 0.018447
-0.05%
-0.58%
+1.97%
$ 354.72M
$ 4.44M
89
FET
FET
FET
$ 0.1551
-0.13%
-1.46%
-2.39%
$ 351.03M
$ 1.22M
90
Lido DAO
Lido DAO
LDO
$ 0.3999
+1.06%
+2.46%
+9.31%
$ 337.47M
$ 395.75K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.01%
+0.05%
$ 336.94M
$ 63.81K
92
SPX6900
SPX6900
SPX
$ 0.3599
+0.62%
+1.38%
-1.13%
$ 333.95M
$ 611.94K
93
SEI
SEI
SEI
$ 0.046
-0.64%
-1.39%
-2.96%
$ 333.75M
$ 2.20M
94
TIA
TIA
TIA
$ 0.362
+0.11%
-0.93%
-11.11%
$ 333.38M
$ 1.01M
95
Curve
Curve
CRV
$ 0.212
-0.66%
-1.58%
-4.03%
$ 321.85M
$ 1.55M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005675
-0.19%
-1.92%
-3.85%
$ 312.70M
$ 1.78B
97
Stacks
Stacks
STX
$ 0.1692
+0.60%
+0.24%
+1.57%
$ 305.76M
$ 343.14K
98
JITO
JITO
JTO
$ 0.6186
-0.88%
-2.97%
+5.69%
$ 299.71M
$ 189.72K
99
Gnosis
Gnosis
GNO
$ 111.02
-0.05%
-0.49%
-4.60%
$ 292.88M
$ 498.07
100
Pendle
Pendle
PENDLE
$ 1.621
+0.25%
+1.06%
+2.78%
$ 277.84M
$ 304.12K
101
LayerZero
LayerZero
ZRO
$ 0.8055
-0.43%
-0.81%
-0.77%
$ 277.17M
$ 597.06K
102
BitcoinSV
BitcoinSV
BSV
$ 13.66
+0.15%
-0.44%
+4.43%
$ 273.78M
$ 3.84K
103
Monad
Monad
MON
$ 0.02272
+0.52%
-2.83%
+6.48%
$ 271.86M
$ 9.05M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002711
0.00%
-0.51%
+0.04%
$ 267.49M
$ 203.30B
105
Bonk
Bonk
BONK
$ 0.000003007
-1.15%
-0.82%
-13.38%
$ 265.57M
$ 220.67B
106
AINFT
AINFT
NFT
$ 0.0000002686
+0.04%
+0.34%
+0.53%
$ 265.15M
$ 225.10B
107
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.2116
+0.25%
+30.73%
+267.02%
$ 260.85M
$ 8.78M
108
Immutable X
Immutable X
IMX
$ 0.1278
-0.08%
-1.61%
-4.12%
$ 256.00M
$ 461.76K
109
Tezos
Tezos
XTZ
$ 0.2258
+0.09%
-1.52%
+1.71%
$ 246.19M
$ 235.59K
110
CONFLUX
CONFLUX
CFX
$ 0.04621
-0.04%
+0.04%
+2.30%
$ 240.85M
$ 1.25M
111
Kaito
Kaito
KAITO
$ 0.9863
-0.20%
+2.19%
+16.86%
$ 238.93M
$ 148.45K
112
BUILDon
BUILDon
B
$ 0.22731
+0.06%
-1.68%
+103.24%
$ 231.12M
$ 1.04M
113
DoubleZero
DoubleZero
2Z
$ 0.06386
-0.22%
-1.89%
-4.71%
$ 221.89M
$ 862.64K
114
Jasmy
Jasmy
JASMY
$ 0.004465
-0.22%
-3.20%
+1.14%
$ 219.78M
$ 23.04M
115
Decred
Decred
DCR
$ 12.454
-0.02%
-2.07%
-7.57%
$ 216.76M
$ 8.02K
116
Velvet
Velvet
VELVET
$ 0.51272
-0.27%
-3.37%
+0.03%
$ 215.43M
$ 441.07K
117
Maple Finance
Maple Finance
SYRUP
$ 0.17965
+0.30%
-2.43%
-2.86%
$ 214.35M
$ 339.18K
118
OP
OP
OP
$ 0.09817
+0.49%
+0.50%
-1.44%
$ 211.38M
$ 441.30K
119
FLOKI
FLOKI
FLOKI
$ 0.0000215
+0.51%
+1.22%
-1.19%
$ 205.97M
$ 10.55B
120
Kaia
Kaia
KAIA
$ 0.03195
+0.03%
-2.74%
-5.53%
$ 202.80M
$ 2.23M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009582
+0.04%
-0.19%
+0.42%
$ 201.22M
$ 163.79B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019905
+0.40%
-0.46%
-5.22%
$ 199.18M
$ 110.01M
123
STRK
STRK
STRK
$ 0.0296
+0.30%
+1.19%
+3.78%
$ 188.43M
$ 4.61M
124
EigenLayer
EigenLayer
EIGEN
$ 0.2379
-0.08%
+2.02%
-4.44%
$ 187.32M
$ 577.30K
125
ENS
ENS
ENS
$ 4.562
0.00%
+0.79%
+6.94%
$ 185.56M
$ 12.54K
126
Raydium
Raydium
RAY
$ 0.6808
-0.41%
-4.70%
+0.77%
$ 183.80M
$ 95.01K
127
Telcoin
Telcoin
TEL
$ 0.00185
-0.21%
-3.13%
-8.48%
$ 178.41M
$ 47.50M
128
Graph Token
Graph Token
GRT
$ 0.01646
0.00%
-1.97%
-5.20%
$ 178.19M
$ 4.35M
129
Compound
Compound
COMP
$ 17.42
+0.92%
+0.46%
+1.80%
$ 175.30M
$ 9.41K
130
Falcon Finance
Falcon Finance
FF
$ 0.06003
+0.54%
-0.68%
-8.36%
$ 172.67M
$ 973.96K
131
Humanity
Humanity
H
$ 0.05914
+0.02%
-0.59%
-1.75%
$ 168.17M
$ 1.73M
132
MIOTAC
MIOTAC
IOTA
$ 0.03643
+0.30%
-1.38%
+0.83%
$ 163.61M
$ 1.71M
133
$ 752.17
-0.03%
+0.16%
-0.39%
$ 162.86M
$ 102.19
134
Axie Infinity
Axie Infinity
AXS
$ 0.9214
+0.10%
-0.91%
-6.77%
$ 159.81M
$ 67.45K
135
XEC
XEC
XEC
$ 0.000007801
+0.13%
+4.75%
+26.89%
$ 158.59M
$ 38.33B
136
Chiliz
Chiliz
CHZ
$ 0.01487
-0.07%
-2.23%
-11.69%
$ 154.94M
$ 9.35M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1544
+0.32%
+1.24%
+0.26%
$ 154.52M
$ 1.34M
138
$ 104.46
-0.30%
-1.22%
-0.44%
$ 154.14M
$ 542.02
139
OriginTrail
OriginTrail
TRAC
$ 0.3078
+0.29%
-1.19%
+17.46%
$ 154.05M
$ 522.83K
140
MX Token
MX Token
MX
$ 1.669
+0.05%
+0.58%
+0.45%
$ 153.37M
$ 827.04K
141
Plasma
Plasma
XPL
$ 0.08362
+0.43%
+0.01%
-3.47%
$ 152.12M
$ 3.92M
142
THORChain
THORChain
RUNE
$ 0.4375
-0.02%
-3.10%
+2.94%
$ 147.94M
$ 662.25K
143
Trust Wallet
Trust Wallet
TWT
$ 0.3419
+0.44%
+0.88%
-2.70%
$ 147.14M
$ 210.94K
144
$ 374.57
-0.39%
-1.14%
-4.05%
$ 146.02M
$ 145.71
145
Bitway
Bitway
BTW
$ 0.066336
+4.66%
-9.37%
+10.59%
$ 145.36M
$ 6.98M
146
ApeCoin
ApeCoin
APE
$ 0.145
+0.42%
-2.68%
-2.75%
$ 145.10M
$ 1.28M
147
NEO
NEO
NEO
$ 2.037
+0.10%
-0.20%
+3.93%
$ 143.76M
$ 73.65K
148
ZANO
ZANO
ZANO
$ 9.365
-0.13%
+0.38%
-4.71%
$ 143.47M
$ 66.22K
149
$ 0.04798
0.00%
+0.02%
-0.48%
$ 141.18M
$ 1.44M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036496
+1.21%
-0.01%
+0.78%
$ 140.58M
$ 8.35M
151
$ 212.57
-0.09%
+3.11%
+3.21%
$ 139.72M
$ 294.11
152
Vision
Vision
VSN
$ 0.03823
-0.29%
+3.35%
+10.64%
$ 139.03M
$ 1.82M
153
Decentraland
Decentraland
MANA
$ 0.0698
+0.19%
-0.36%
-2.40%
$ 138.83M
$ 825.60K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13531
+0.27%
-2.06%
-3.40%
$ 135.61M
$ 712.03K
155
$ 345.72
-0.15%
-0.48%
-1.81%
$ 134.18M
$ 160.36
156
$ 65.71
+0.24%
-6.99%
+8.57%
$ 128.61M
$ 1.15K
157
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
-0.08%
+0.27%
$ 127.13M
$ 342.54K
158
Arweave
Arweave
AR
$ 1.895
-0.16%
-1.91%
-4.19%
$ 124.61M
$ 48.67K
159
Convex Finance
Convex Finance
CVX
$ 1.244
-0.40%
-0.48%
+1.55%
$ 122.26M
$ 46.50K
160
Genius
Genius
GENIUS
$ 0.3502
+0.59%
+0.24%
+4.78%
$ 118.00M
$ 467.87K
161
GoMining
GoMining
GOMINING
$ 0.2904
-0.24%
-0.17%
+2.25%
$ 117.48M
$ 462.61K
162
BAT
BAT
BAT
$ 0.07826
-0.01%
-2.02%
-2.01%
$ 116.89M
$ 689.66K
163
1INCH
1INCH
1INCH
$ 0.08214
+0.02%
-2.07%
+11.47%
$ 115.66M
$ 831.68K
164
Backpack
Backpack
BP
$ 0.4604
+0.55%
-2.02%
-10.88%
$ 115.25M
$ 623.38K
165
Tagger
Tagger
TAG
$ 0.0010554
-0.19%
-9.91%
+22.49%
$ 114.55M
$ 92.38M
166
AWE Network
AWE Network
AWE
$ 0.05888
+0.29%
+1.73%
+4.35%
$ 114.19M
$ 912.74K
167
SafePal
SafePal
SFP
$ 0.2204
+0.09%
+0.46%
+0.36%
$ 110.25M
$ 228.89K
168
A
A
A
$ 0.06624
-0.30%
-1.69%
-9.01%
$ 108.97M
$ 1.01M
169
$ 0.2353
-0.38%
-2.01%
-1.68%
$ 108.45M
$ 262.40K
170
dYdX
dYdX
DYDX
$ 0.1269
+0.79%
+4.36%
+0.87%
$ 107.16M
$ 699.56K
171
Centrifuge
Centrifuge
CFG
$ 0.1829
-0.11%
+0.27%
-2.34%
$ 105.97M
$ 460.03K
172
RealLink
RealLink
REAL
$ 0.07654
+0.21%
-0.51%
+7.34%
$ 105.06M
$ 5.03M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10481
+0.11%
+0.88%
-12.12%
$ 104.67M
$ 586.68K
174
Sentient
Sentient
SENT
$ 0.01405
+0.14%
+1.96%
+5.87%
$ 101.76M
$ 4.80M
175
Allora
Allora
ALLO
$ 0.49989
+0.49%
+3.03%
+28.60%
$ 100.63M
$ 352.76K
176
Gala
Gala
GALA
$ 0.002056
+0.19%
+0.54%
-0.77%
$ 99.95M
$ 88.99M
177
Talus
Talus
US
$ 0.04472
-1.10%
+8.73%
+10.06%
$ 99.20M
$ 4.39M
178
DeepBook
DeepBook
DEEP
$ 0.018478
-0.86%
-0.58%
+3.72%
$ 98.35M
$ 3.77M
179
ZKsync
ZKsync
ZK
$ 0.009793
+0.34%
+2.76%
-3.14%
$ 96.84M
$ 8.93M
180
Newton
Newton
AB
$ 0.000976
-0.10%
-0.20%
-1.52%
$ 96.25M
$ 8.45M
181
SoSoValue
SoSoValue
SOSO
$ 0.2807
+0.14%
-0.32%
-1.16%
$ 95.93M
$ 300.85K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.151
-0.13%
+0.38%
-0.31%
$ 95.49M
$ 20.61K
183
Zama Protocol
Zama Protocol
ZAMA
$ 0.04352
+0.39%
+8.47%
+23.23%
$ 95.48M
$ 8.60M
184
Aethir
Aethir
ATH
$ 0.004764
+0.19%
+3.47%
+7.99%
$ 95.47M
$ 15.26M
185
Data Network
Data Network
DATA
$ 0.2662
-0.19%
-0.86%
-0.86%
$ 95.03M
$ 347.16K
186
$ 65.75
+0.11%
-7.22%
+8.13%
$ 93.24M
$ 1.53K
187
Stargate Finance
Stargate Finance
STG
$ 0.1412
+0.14%
+0.93%
-5.25%
$ 93.06M
$ 397.66K
188
UnifAI
UnifAI
UAI
$ 0.3828
+1.32%
+17.72%
+2.79%
$ 91.44M
$ 358.51K
189
GRASS
GRASS
GRASS
$ 0.3699
+0.08%
-0.08%
-1.51%
$ 90.54M
$ 344.28K
190
Derive
Derive
DRV
$ 0.1218
+1.17%
+2.79%
-10.27%
$ 89.61M
$ 451.07K
191
$ 624.14
-0.82%
-3.30%
-5.66%
$ 89.00M
$ 90.61
192
Cheems
Cheems
CHEEMS
$ 0.000000472
+0.55%
-0.25%
+0.40%
$ 88.57M
$ 109.04B
193
Kamino
Kamino
KMNO
$ 0.0182
-0.22%
-1.09%
+0.33%
$ 87.78M
$ 2.95M
194
SOON
SOON
SOON
$ 0.163
-0.18%
-0.55%
-0.73%
$ 83.88M
$ 372.85K
195
Undeads Games
Undeads Games
UDS
$ 0.8382
-0.02%
-14.32%
-25.33%
$ 83.63M
$ 42.69K
196
GEODNET
GEODNET
GEOD
$ 0.1905
+0.32%
+0.42%
-4.42%
$ 83.59M
$ 287.13K
197
Instadapp
Instadapp
FLUID
$ 1.043
0.00%
+3.69%
+2.37%
$ 82.11M
$ 959.61
198
Melania Meme
Melania Meme
MELANIA
$ 0.08115
-0.07%
+0.71%
+1.82%
$ 81.22M
$ 752.93K
199
CoW Protocol
CoW Protocol
COW
$ 0.1381
+0.15%
+0.51%
-5.93%
$ 79.96M
$ 357.85K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001274
+0.63%
+1.11%
+4.50%
$ 79.94M
$ 45.24M
201
RE
RE
RE
$ 0.48824
+2.63%
+28.80%
-3.43%
$ 78.58M
$ 958.66K
202
Beam
Beam
BEAMX
$ 0.001532
+0.07%
-0.26%
-4.79%
$ 78.54M
$ 51.63M
203
SNX
SNX
SNX
$ 0.225
-1.49%
-2.60%
-0.53%
$ 77.45M
$ 514.92K
204
BAS
BAS
BAS
$ 0.030852
+0.86%
+8.06%
+10.38%
$ 76.69M
$ 3.14M
205
$ 166.7
-0.39%
-5.48%
+3.42%
$ 76.04M
$ 490.79
206
RaveDAO
RaveDAO
RAVE
$ 0.2995
-1.64%
-1.35%
-8.30%
$ 75.62M
$ 10.38K
207
Qtum
Qtum
QTUM
$ 0.7102
+0.15%
+0.06%
+5.30%
$ 75.38M
$ 91.46K
208
Horizen
Horizen
ZEN
$ 4.136
-0.02%
-1.57%
-1.96%
$ 75.07M
$ 19.34K
209
YearnFinance
YearnFinance
YFI
$ 2,098.1
-0.79%
-1.50%
-2.81%
$ 74.90M
$ 30.11
210
FORM
FORM
FORM
$ 0.1962
-0.20%
-0.71%
+1.66%
$ 74.73M
$ 290.31K
211
ORDI
ORDI
ORDI
$ 3.542
-0.22%
-3.53%
-2.92%
$ 74.68M
$ 23.48K
212
XPR Network
XPR Network
XPR
$ 0.0025131
+0.62%
+0.26%
+4.42%
$ 73.19M
$ 80.35M
213
Walrus
Walrus
WAL
$ 0.03016
+0.03%
+0.10%
-1.28%
$ 72.50M
$ 1.82M
214
Livepeer
Livepeer
LPT
$ 1.458
+0.07%
-0.55%
-3.76%
$ 72.45M
$ 38.54K
215
Comedian
Comedian
BAN
$ 0.07223
-0.26%
+0.53%
+1.03%
$ 72.34M
$ 802.27K
216
0x
0x
ZRX
$ 0.08533
+0.14%
+0.20%
-1.00%
$ 72.25M
$ 692.81K
217
NEXPACE
NEXPACE
NXPC
$ 0.2546
+0.24%
+3.22%
-1.48%
$ 72.24M
$ 224.27K
218
$ 976.87
+0.02%
-0.49%
+13.78%
$ 71.90M
$ 71.71
219
Banana
Banana
BANANAS31
$ 0.007178
+1.18%
-0.61%
-3.76%
$ 71.89M
$ 6.58M
220
Orca
Orca
ORCA
$ 1.1787
+0.38%
-0.25%
-1.73%
$ 71.67M
$ 80.00K
221
S
S
S
$ 0.02448
0.00%
+0.24%
-2.26%
$ 70.93M
$ 2.89M
222
Huma Finance
Huma Finance
HUMA
$ 0.02157
+0.14%
-2.13%
+0.23%
$ 70.34M
$ 2.39M
223
Numeraire
Numeraire
NMR
$ 9.387
+0.09%
-1.83%
-7.76%
$ 70.32M
$ 6.67K
224
Keeta
Keeta
KTA
$ 0.1246
+0.32%
+5.05%
+0.73%
$ 69.12M
$ 593.07K
225
GMX
GMX
GMX
$ 6.552
+0.11%
+1.86%
+9.44%
$ 68.46M
$ 10.45K
226
SHX
SHX
SHX
$ 0.00389
-0.97%
-4.12%
+5.97%
$ 68.44M
$ 33.01M
227
$ 753.5
0.00%
+0.37%
-0.07%
$ 67.80M
$ 77.07
228
FTX Token
FTX Token
FTT
$ 0.2058
-0.58%
-1.54%
-2.01%
$ 67.39M
$ 294.98K
229
Safe Token
Safe Token
SAFE
$ 0.0894
0.00%
+10.07%
-6.08%
$ 67.18M
$ 106.17K
230
Plume Network
Plume Network
PLUME
$ 0.011331
+0.25%
-0.58%
+5.90%
$ 65.57M
$ 12.29M
231
River
River
RIVER
$ 3.275
+0.21%
-0.88%
-2.30%
$ 64.43M
$ 23.25K
232
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06475
-0.54%
-3.58%
-13.62%
$ 64.33M
$ 893.17K
233
Qubic
Qubic
QUBIC
$ 0.000000461
-1.18%
-0.28%
+1.59%
$ 63.72M
$ 344.98B
234
RavenCoin
RavenCoin
RVN
$ 0.003834
+0.24%
-0.72%
-0.16%
$ 62.50M
$ 17.23M
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006234
+0.50%
+2.68%
+2.85%
$ 62.38M
$ 105.80M
236
VELO
VELO
VELO
$ 0.003571
-0.67%
-3.01%
+7.97%
$ 62.35M
$ 13.63M
237
USELESS COIN
USELESS COIN
USELESS
$ 0.061617
+0.60%
-6.22%
-10.21%
$ 61.67M
$ 1.98M
238
Billions
Billions
BILL
$ 0.02476
-0.16%
-0.51%
-9.40%
$ 61.29M
$ 5.21M
239
RIF
RIF
RIF
$ 0.0666
-0.36%
-22.91%
-54.81%
$ 60.97M
$ 3.74M
240
Holo Token
Holo Token
HOT
$ 0.0003419
+0.23%
-0.75%
-4.63%
$ 60.29M
$ 174.31M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04607
-0.06%
-0.22%
-2.20%
$ 59.59M
$ 1.24M
242
BIO Protocol
BIO Protocol
BIO
$ 0.02681
-0.11%
+1.71%
-2.01%
$ 59.23M
$ 3.92M
243
Kusama
Kusama
KSM
$ 3.198
-0.25%
-1.84%
-0.31%
$ 58.90M
$ 26.25K
244
G Coin
G Coin
GCOIN
$ 0.0023504
+0.06%
+1.21%
+4.83%
$ 58.80M
$ 103.78M
245
Quantix Finance
Quantix Finance
QFI
$ 58.704
+0.05%
-0.28%
-6.84%
$ 58.73M
$ 5.40K
246
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041595
+0.53%
-5.03%
-3.70%
$ 58.50M
$ 10.87M
247
TFUEL
TFUEL
TFUEL
$ 0.007932
0.00%
-1.86%
-0.39%
$ 58.42M
$ 6.83M
248
Eurite
Eurite
EURI
$ 1.1399
+0.03%
0.00%
-0.30%
$ 56.62M
$ 4.90K
249
Turbo
Turbo
TURBO
$ 0.0008186
-0.12%
-1.73%
-1.89%
$ 56.52M
$ 82.04M
250
Enjin
Enjin
ENJ
$ 0.02818
+0.04%
-0.63%
-0.95%
$ 55.72M
$ 2.06M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014791
+0.32%
-0.47%
-2.87%
$ 55.22M
$ 48.02M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055208
+0.05%
+2.05%
+0.77%
$ 55.01M
$ 1.92M
253
$ 245
+0.21%
-1.45%
-1.77%
$ 54.95M
$ 223.83
254
Magma Finance
Magma Finance
MAGMA
$ 0.28745
-0.06%
-6.04%
-4.22%
$ 54.81M
$ 218.74K
255
Wormhole
Wormhole
W
$ 0.009097
-0.11%
-1.65%
-4.58%
$ 54.79M
$ 14.82M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003033
+0.03%
-0.07%
-0.62%
$ 54.45M
$ 234.52T
257
IO
IO
IO
$ 0.15254
-0.19%
-0.28%
-2.85%
$ 53.30M
$ 1.04M
258
BERA
BERA
BERA
$ 0.1871
-0.21%
-2.25%
+0.27%
$ 51.82M
$ 382.54K
259
$ 212.85
-0.09%
+3.14%
+3.28%
$ 51.33M
$ 277.83
260
ZetaChain
ZetaChain
ZETA
$ 0.03433
+0.20%
+0.18%
+1.15%
$ 50.18M
$ 1.61M
261
ELF
ELF
ELF
$ 0.06049
-0.07%
-1.40%
-3.86%
$ 49.76M
$ 942.79K
262
$ 0.0418
0.00%
+1.01%
-0.31%
$ 49.61M
$ 23.04K
263
SUSHI
SUSHI
SUSHI
$ 0.1716
-0.17%
+1.54%
+3.55%
$ 49.31M
$ 373.23K
264
Kava Labs
Kava Labs
KAVA
$ 0.04559
0.00%
+0.78%
+0.93%
$ 49.25M
$ 1.27M
265
Spark
Spark
SPK
$ 0.01731
-0.06%
-0.68%
+0.64%
$ 48.77M
$ 3.03M
266
Cysic
Cysic
CYS
$ 0.3014
-0.10%
-1.89%
-8.05%
$ 48.51M
$ 204.97K
267
Zilliqa
Zilliqa
ZIL
$ 0.00243
-0.41%
-4.92%
-18.97%
$ 48.46M
$ 26.46M
268
LAB
LAB
LAB
$ 0.15334
+0.17%
+10.84%
-25.92%
$ 48.36M
$ 11.52M
269
Concordium
Concordium
CCD
$ 0.003823
-0.03%
-3.68%
+14.83%
$ 48.25M
$ 14.90M
270
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006295
+0.51%
-3.25%
-6.47%
$ 47.84M
$ 16.32M
271
Babylon
Babylon
BABY
$ 0.01272
0.00%
-1.84%
-2.00%
$ 47.35M
$ 12.01M
272
Toshi
Toshi
TOSHI
$ 0.0001106
-0.09%
-1.07%
+1.92%
$ 46.78M
$ 653.87M
273
Xphere
Xphere
XP
$ 0.016218
+0.01%
+2.19%
-6.48%
$ 45.87M
$ 4.10M
274
Nervos Network
Nervos Network
CKB
$ 0.0009293
-0.32%
+1.16%
+1.65%
$ 45.63M
$ 60.07M
275
$ 0.005211
+0.12%
+0.25%
+2.31%
$ 45.44M
$ 10.82M
276
Pirate Chain
Pirate Chain
ARRR
$ 0.23
+2.77%
+4.97%
+6.08%
$ 45.21M
$ 251.04K
277
Venus
Venus
XVS
$ 2.7691
-0.73%
-0.52%
+2.71%
$ 45.15M
$ 19.53K
278
Blur
Blur
BLUR
$ 0.01581
-0.31%
+2.19%
-0.56%
$ 44.69M
$ 5.70M
279
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.55%
$ 44.60M
$ 52.04K
280
ECOMI
ECOMI
OMI
$ 0.0001581
+0.19%
-0.63%
-2.60%
$ 44.45M
$ 414.08M
281
SPACE ID
SPACE ID
ID
$ 0.03141
-0.03%
-2.50%
-10.52%
$ 44.22M
$ 1.91M
282
$ 0.08168
+0.12%
-0.97%
+0.36%
$ 44.09M
$ 634.44K
283
CELO
CELO
CELO
$ 0.07302
+0.38%
+4.19%
+2.95%
$ 44.07M
$ 857.84K
284
FUNToken
FUNToken
FUNTOKEN
$ 0.0040014
-0.84%
-10.46%
+4.03%
$ 43.61M
$ 16.05M
285
peaq network
peaq network
PEAQ
$ 0.01949
+1.99%
+4.06%
+9.98%
$ 43.54M
$ 4.21M
286
POPCAT
POPCAT
POPCAT
$ 0.04429
+0.43%
-0.45%
-1.86%
$ 43.41M
$ 1.33M
287
Alchemy
Alchemy
ACH
$ 0.004288
-0.05%
-1.65%
-5.62%
$ 42.98M
$ 14.08M
288
FLOW
FLOW
FLOW
$ 0.02569
-0.12%
-0.50%
-2.13%
$ 42.91M
$ 2.13M
289
Oasis
Oasis
ROSE
$ 0.005472
+0.20%
-1.26%
-3.74%
$ 42.68M
$ 10.43M
290
Movement
Movement
MOVE
$ 0.01066
-0.37%
-1.66%
-1.39%
$ 42.66M
$ 4.94M
291
Ontology Token
Ontology Token
ONT
$ 0.04242
-0.02%
-1.16%
-4.59%
$ 42.45M
$ 1.25M
292
RedStone
RedStone
RED
$ 0.10157
+0.23%
-1.32%
-2.19%
$ 42.27M
$ 585.89K
293
GoPlus Security
GoPlus Security
GPS
$ 0.009148
-0.07%
-0.88%
+2.71%
$ 42.03M
$ 6.13M
294
BitDCA
BitDCA
BDCA
$ 0.5111
+0.04%
-1.82%
-0.64%
$ 41.92M
$ 391.27K
295
RONIN
RONIN
RON
$ 0.05428
-0.11%
-1.62%
+0.37%
$ 41.86M
$ 1.07M
296
Purr
Purr
PURR
$ 0.07102
-0.06%
+0.88%
-3.77%
$ 41.81M
$ 824.90K
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04167
-0.24%
-0.22%
-2.06%
$ 41.76M
$ 1.35M
298
$ 753.42
0.00%
+0.03%
-0.31%
$ 41.73M
$ 74.03
299
XYO
XYO
XYO
$ 0.00304
-0.99%
-2.28%
-1.96%
$ 41.41M
$ 18.05M
300
Synapse
Synapse
SYN
$ 0.18425
-1.01%
-4.92%
-17.97%
$ 41.35M
$ 1.73M
301
Threshold
Threshold
T
$ 0.003707
+0.24%
-1.02%
-7.18%
$ 41.24M
$ 26.69M
302
ETHGAS
ETHGAS
GWEI
$ 0.02291
+3.71%
-8.64%
-37.06%
$ 41.07M
$ 1.11M
303
TROLL
TROLL
TROLLSOL
$ 0.041175
-1.10%
-6.82%
-8.56%
$ 41.02M
$ 1.98M
304
$ 0.006352
+0.05%
-0.58%
-3.56%
$ 40.79M
$ 9.27M
305
AKEDO
AKEDO
AKE
$ 0.0017402
-0.54%
+5.93%
+90.15%
$ 40.24M
$ 1.21B
306
Request
Request
REQ
$ 0.05027
-0.10%
+0.36%
-6.20%
$ 40.15M
$ 1.05M
307
Aztec
Aztec
AZTEC
$ 0.01392
0.00%
-2.59%
+2.35%
$ 40.08M
$ 5.97M
308
MOG Coin
MOG Coin
MOG
$ 0.00000010225
-0.13%
-1.05%
-0.82%
$ 40.01M
$ 583.24B
309
Rocket Pool
Rocket Pool
RPL
$ 1.764
0.00%
-1.12%
-1.18%
$ 39.80M
$ 32.23K
310
POLYX
POLYX
POLYX
$ 0.0375
0.00%
+0.27%
+2.74%
$ 39.61M
$ 46.95K
311
Sentism
Sentism
SENTIS
$ 0.19991
+0.14%
-0.38%
+8.68%
$ 39.19M
$ 1.30M
312
Bedrock
Bedrock
BR
$ 0.1476
-0.47%
-2.98%
+3.67%
$ 39.08M
$ 498.53K
313
0G
0G
0G
$ 0.1824
-0.49%
-2.09%
-0.22%
$ 38.94M
$ 406.56K
314
Mask Network
Mask Network
MASK
$ 0.3897
0.00%
+0.21%
-1.59%
$ 38.93M
$ 148.72K
315
Succinct
Succinct
PROVE
$ 0.1951
+0.05%
+0.21%
-1.96%
$ 38.08M
$ 256.41K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.275
+0.26%
-1.54%
-3.98%
$ 38.08M
$ 243.22K
317
Amp
Amp
AMP
$ 0.0004285
+3.62%
+2.31%
+2.57%
$ 38.05M
$ 158.84M
318
LINEA
LINEA
LINEA
$ 0.002449
-0.20%
-1.57%
-0.12%
$ 37.82M
$ 30.03M
319
Helium Network Token
Helium Network Token
HNT
$ 0.2017
-0.83%
-2.50%
-4.48%
$ 37.77M
$ 331.57K
320
Espresso
Espresso
ESP
$ 0.07235
+0.14%
+3.61%
-2.77%
$ 37.67M
$ 910.55K
321
Moo Deng
Moo Deng
MOODENG
$ 0.038
-0.03%
-1.73%
-0.16%
$ 37.67M
$ 1.95M
322
Mocaverse
Mocaverse
MOCA
$ 0.008834
+0.03%
+0.33%
+4.50%
$ 37.53M
$ 6.16M
323
Propy
Propy
PRO
$ 0.3678
-0.19%
+0.30%
+1.67%
$ 37.17M
$ 143.34K
324
VeThor Token
VeThor Token
VTHO
$ 0.0003683
-0.05%
-0.81%
-0.59%
$ 37.13M
$ 187.32M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3534
-0.48%
-1.25%
+3.17%
$ 36.92M
$ 164.08K
326
VANA
VANA
VANA
$ 1.223
0.00%
+2.34%
-2.62%
$ 36.91M
$ 83.32K
327
Notcoin
Notcoin
NOT
$ 0.0003653
-0.08%
-1.61%
-2.76%
$ 36.44M
$ 185.10M
328
Zerebro
Zerebro
ZEREBRO
$ 0.036183
+1.10%
-7.24%
+8.57%
$ 36.33M
$ 2.32M
329
GOHOME
GOHOME
GOHOME
$ 72.09
-0.22%
0.00%
+1.14%
$ 36.00M
$ 290.46
330
$ 709.3
+0.03%
-0.13%
+0.40%
$ 35.77M
$ 80.94
331
APRO
APRO
AT
$ 0.1422
-0.07%
+0.73%
-2.68%
$ 35.53M
$ 385.97K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003546
+0.06%
-0.78%
-1.03%
$ 35.52M
$ 16.40M
333
Fogo
Fogo
FOGO
$ 0.009217
+0.01%
-0.26%
+0.43%
$ 35.34M
$ 6.13M
334
Verge
Verge
XVG
$ 0.002151
+0.47%
+0.33%
+2.39%
$ 35.32M
$ 48.32M
335
BSquared Network
BSquared Network
B2
$ 0.51174
+15.40%
+1.20%
+1.48%
$ 35.29M
$ 543.77K
336
Momentum
Momentum
MMT
$ 0.1722
+0.06%
-4.40%
-0.17%
$ 35.02M
$ 351.20K
337
StatusNetwork
StatusNetwork
SNT
$ 0.00726
0.00%
-0.55%
+0.69%
$ 34.89M
$ 7.08M
338
Gravity
Gravity
G
$ 0.003188
-0.44%
-3.36%
-7.58%
$ 34.65M
$ 21.48M
339
Dusk Network
Dusk Network
DUSK
$ 0.069
+0.14%
-0.14%
-5.77%
$ 34.41M
$ 985.70K
340
Subsquid
Subsquid
SQD
$ 0.03296
+0.46%
+3.97%
+9.30%
$ 34.33M
$ 2.16M
341
ME
ME
ME
$ 0.0634
-0.03%
-0.39%
-3.79%
$ 34.23M
$ 1.06M
342
MANTRA
MANTRA
MANTRA
$ 0.006433
-0.08%
-2.05%
-10.92%
$ 34.11M
$ 10.14M
343
SSV Token
SSV Token
SSV
$ 2.083
+0.10%
+1.02%
+2.81%
$ 34.03M
$ 23.54K
344
Block Street
Block Street
BSB
$ 0.15077
+1.72%
+9.55%
+12.80%
$ 33.80M
$ 2.00M
345
Zest Protocol
Zest Protocol
ZEST
$ 0.2296
-2.45%
+3.81%
+6.20%
$ 33.74M
$ 508.10K
346
BNKR
BNKR
BNKR
$ 0.0003393
-1.19%
-1.68%
-2.78%
$ 33.67M
$ 157.60M
347
Rekt
Rekt
REKTCOIN
$ 0.0000001192
0.00%
+0.68%
-2.30%
$ 33.59M
$ 19.54B
348
Memecoin
Memecoin
MEME
$ 0.0005298
-0.19%
-0.73%
-1.77%
$ 33.58M
$ 122.52M
349
UMA
UMA
UMA
$ 0.3693
0.00%
-0.51%
+0.79%
$ 33.51M
$ 159.12K
350
Nock
Nock
NOCK
$ 0.01484
-0.13%
+23.70%
-23.44%
$ 33.34M
$ 11.00M
351
Gensyn
Gensyn
AI
$ 0.02536
-0.59%
-2.80%
+2.96%
$ 33.10M
$ 2.98M
352
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003314
-0.27%
-0.09%
+1.56%
$ 33.07M
$ 2.63T
353
Siacoin
Siacoin
SC
$ 0.0005889
-0.30%
-1.42%
-3.17%
$ 33.02M
$ 92.46M
354
Spacecoin
Spacecoin
SPACE
$ 0.006243
-0.14%
-0.08%
+7.55%
$ 32.78M
$ 35.97M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003675
-0.35%
+1.10%
+4.09%
$ 32.61M
$ 191.73M
356
Waves
Waves
WAVES
$ 0.2504
-0.16%
-1.30%
-0.91%
$ 32.52M
$ 236.84K
357
Terra
Terra
LUNA
$ 0.04552
+0.24%
-1.17%
-2.21%
$ 32.42M
$ 2.22M
358
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.04%
-0.01%
$ 31.96M
$ 6.95K
359
STORJ
STORJ
STORJ
$ 0.07508
+0.15%
-0.31%
+0.27%
$ 31.90M
$ 717.22K
360
WIKI CAT
WIKI CAT
WKC
$ 0.00000005841
-0.32%
-7.40%
+10.94%
$ 31.54M
$ 1.18T
361
SaharaAI
SaharaAI
SAHARA
$ 0.009054
-0.21%
-0.68%
-4.57%
$ 30.85M
$ 6.68M
362
$ 31.74
-0.66%
-3.03%
-5.60%
$ 30.79M
$ 1.92K
363
CROSS
CROSS
CROSS
$ 0.07289
-0.60%
-1.95%
+2.36%
$ 30.74M
$ 920.07K
364
$ 268.01
+0.06%
-0.59%
-1.97%
$ 30.57M
$ 208.48
365
TornadoCash
TornadoCash
TORN
$ 5.793
+0.63%
+3.50%
+5.45%
$ 30.33M
$ 9.65K
366
Bancor
Bancor
BNT
$ 0.2797
-0.14%
-0.21%
+1.08%
$ 30.19M
$ 199.47K
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005395
+0.17%
-0.29%
-1.56%
$ 30.18M
$ 12.08M
368
Avantis
Avantis
AVNT
$ 0.0928
-0.21%
-1.36%
+1.21%
$ 30.12M
$ 837.39K
369
Solayer
Solayer
LAYER
$ 0.06534
-0.23%
+0.79%
+0.63%
$ 29.84M
$ 903.45K
370
deBridge
deBridge
DBR
$ 0.0155
-0.26%
-2.02%
-5.89%
$ 29.83M
$ 3.32M
371
Manta Network
Manta Network
MANTA
$ 0.06257
-0.27%
-3.32%
-1.64%
$ 29.64M
$ 1.13M
372
Degen
Degen
DEGEN
$ 0.0012647
0.00%
-1.41%
+5.52%
$ 29.55M
$ 45.20M
373
Core DAO
Core DAO
CORE
$ 0.02382
+0.08%
-1.45%
-2.77%
$ 29.54M
$ 4.41M
374
Across Protocol
Across Protocol
ACX
$ 0.04185
+0.17%
-0.71%
+1.01%
$ 29.53M
$ 1.27M
375
HashKey Platform
HashKey Platform
HSK
$ 0.08471
+0.32%
+0.26%
-2.36%
$ 29.25M
$ 633.75K
376
UPCX
UPCX
UPC
$ 0.2179
+0.14%
-1.58%
-5.30%
$ 29.17M
$ 20.32M
377
Alaya AI
Alaya AI
AGT
$ 0.012964
-0.39%
+3.32%
-2.91%
$ 29.11M
$ 6.02M
378
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004218
-0.28%
+2.18%
+3.81%
$ 29.07M
$ 140.23M
379
SIREN
SIREN
SIREN
$ 0.04045
-0.40%
-3.20%
+9.89%
$ 28.91M
$ 2.46M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.10358
+0.08%
+4.50%
+14.66%
$ 28.70M
$ 1.16M
381
Zora
Zora
ZORA
$ 0.006392
0.00%
-2.56%
-5.03%
$ 28.62M
$ 8.82M
382
OpenServ
OpenServ
SERV
$ 0.03678
-0.99%
-2.93%
0.00%
$ 28.60M
$ 176.91K
383
PlaysOut
PlaysOut
PLAY
$ 0.03667
+0.99%
+5.63%
+6.36%
$ 28.32M
$ 8.84M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1143
-0.09%
+1.33%
-7.47%
$ 28.26M
$ 9.45M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009395
0.00%
-0.18%
-2.33%
$ 28.09M
$ 111.93M
386
SkyAI
SkyAI
SKYAI
$ 0.0284
-0.32%
-1.23%
-15.46%
$ 28.05M
$ 3.68M
387
Prom
Prom
PROM
$ 1.514
+0.18%
-6.87%
+15.63%
$ 27.53M
$ 47.55K
388
Fabric
Fabric
ROBO
$ 0.01228
+1.23%
+5.20%
-0.32%
$ 27.53M
$ 6.69M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
-0.26%
$ 27.11M
$ 3.88K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005317
+0.13%
-0.37%
-2.73%
$ 27.01M
$ 10.57M
391
HIVE
HIVE
HIVE
$ 0.04799
-0.21%
-1.44%
-1.56%
$ 26.60M
$ 2.08M
392
Anoma
Anoma
XAN
$ 0.01062
+0.05%
-3.72%
-14.33%
$ 26.43M
$ 9.46M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.61
+0.04%
-0.19%
+0.91%
$ 26.38M
$ 3.45K
394
OLAXBT
OLAXBT
AIO
$ 0.11517
-0.64%
+5.95%
+14.67%
$ 26.21M
$ 857.24K
395
MYX Finance
MYX Finance
MYX
$ 0.0798
+0.80%
-5.16%
+2.19%
$ 26.17M
$ 2.10M
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.003893
-0.10%
-3.83%
-1.09%
$ 26.16M
$ 45.81M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00037
0.00%
-0.78%
+2.46%
$ 26.15M
$ 505.58K
398
Infinity Ground
Infinity Ground
AIN
$ 0.08496
+0.41%
+2.40%
+17.93%
$ 26.06M
$ 898.42K
399
ETHW
ETHW
ETHW
$ 0.2401
0.00%
-0.99%
-5.55%
$ 25.85M
$ 238.84K
400
SwftCoin
SwftCoin
SWFTC
$ 0.002568
+0.27%
-0.12%
-0.77%
$ 25.74M
$ 21.79M
401
Osmosis
Osmosis
OSMO
$ 0.03317
-0.27%
-0.87%
-1.49%
$ 25.70M
$ 2.02M
402
Defi App
Defi App
HOME
$ 0.006315
-0.38%
-5.63%
-44.75%
$ 25.68M
$ 30.44M
403
Starpower
Starpower
STAR
$ 0.1376
-0.14%
-8.50%
-22.80%
$ 25.64M
$ 509.28K
404
Victoria VR
Victoria VR
VR
$ 0.001521
+2.91%
+2.77%
-9.30%
$ 25.55M
$ 12.11M
405
$ 213.86
-0.28%
+2.30%
+13.42%
$ 25.44M
$ 361.07
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006038
+0.18%
-1.06%
-1.66%
$ 25.43M
$ 941.04M
407
iExec RLC
iExec RLC
RLC
$ 0.287
-0.07%
-1.13%
-0.69%
$ 25.02M
$ 177.35K
408
Arkham
Arkham
ARKM
$ 0.11068
+0.10%
-1.37%
+0.42%
$ 24.93M
$ 591.94K
409
Irys
Irys
IRYS
$ 0.01246
-0.40%
-1.81%
-4.23%
$ 24.92M
$ 4.35M
410
CASPER
CASPER
CSPR
$ 0.001531
+0.26%
-4.76%
-18.83%
$ 24.67M
$ 49.81M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01293
0.00%
-0.08%
+9.45%
$ 24.50M
$ 4.22M
412
$ 53.94
-0.02%
+1.58%
+7.30%
$ 24.42M
$ 1.61K
413
Somnia
Somnia
SOMI
$ 0.10049
-0.47%
+0.44%
-1.07%
$ 24.32M
$ 551.24K
414
$ 346.63
-0.21%
-0.20%
-2.51%
$ 24.13M
$ 209.68
415
SKALE
SKALE
SKL
$ 0.003885
-0.13%
-2.50%
-8.61%
$ 24.13M
$ 18.76M
416
Euler Finance
Euler Finance
EUL
$ 0.9948
-0.23%
+0.55%
+1.63%
$ 23.80M
$ 63.93K
417
FRAX
FRAX
FRAX
$ 0.2691
+0.04%
-2.15%
+3.50%
$ 23.74M
$ 227.37K
418
CyberConnect
CyberConnect
CYBER
$ 0.337
+0.18%
-0.24%
-0.71%
$ 23.71M
$ 179.30K
419
EDU Coin
EDU Coin
EDU
$ 0.03062
-0.03%
0.00%
+2.34%
$ 23.70M
$ 2.15M
420
$ 374.87
-0.12%
-1.09%
-3.69%
$ 23.69M
$ 210.13
421
Handy
Handy
HANDY
$ 0.0035866
+0.10%
-11.62%
-21.91%
$ 23.68M
$ 22.37M
422
B3 Base
B3 Base
B3
$ 0.000508
-0.39%
-2.50%
-19.37%
$ 23.59M
$ 112.42M
423
SNEK
SNEK
SNEK
$ 0.0003159
-0.13%
+0.06%
+3.34%
$ 23.59M
$ 181.79M
424
Orochi Network
Orochi Network
ON
$ 0.16083
+3.14%
+19.22%
+82.43%
$ 23.57M
$ 1.44M
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10659
-0.02%
-0.31%
-10.96%
$ 23.35M
$ 126.99K
426
Kyber Network
Kyber Network
KNC
$ 0.111
-0.09%
+0.09%
+1.19%
$ 23.23M
$ 575.53K
427
BounceToken
BounceToken
AUCTION
$ 3.351
0.00%
+0.39%
+0.54%
$ 23.18M
$ 19.18K
428
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04005
-0.66%
-5.85%
+15.45%
$ 22.94M
$ 1.92M
429
Alchemist AI
Alchemist AI
ALCH
$ 0.0268
+1.32%
-1.21%
+0.19%
$ 22.92M
$ 1.96M
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02676
+0.07%
-1.07%
-9.12%
$ 22.86M
$ 2.27M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002426
+0.17%
-1.06%
+0.71%
$ 22.84M
$ 23.72M
432
Constellation
Constellation
DAG
$ 0.007946
+0.01%
+1.68%
-3.89%
$ 22.82M
$ 8.79M
433
CoinDepo
CoinDepo
COINDEPO
$ 0.09108
+0.18%
+4.28%
+7.36%
$ 22.77M
$ 3.40M
434
IOSToken
IOSToken
IOST
$ 0.0006662
+0.06%
-0.43%
+0.83%
$ 22.65M
$ 120.87M
435
WINK
WINK
WIN
$ 0.00002288
-0.18%
+2.90%
+2.90%
$ 22.60M
$ 2.36B
436
STEPN
STEPN
STEPN
$ 0.007218
-0.11%
+1.16%
-2.81%
$ 22.52M
$ 8.00M
437
Hyperlane
Hyperlane
HYPER
$ 0.06656
+0.05%
-0.94%
-4.80%
$ 22.48M
$ 868.23K
438
Merlin Chain
Merlin Chain
MERL
$ 0.01744
+0.06%
-1.08%
+1.63%
$ 22.20M
$ 3.04M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04682
+0.28%
-0.45%
+0.43%
$ 22.16M
$ 1.13M
440
Illuvium
Illuvium
ILV
$ 2.998
+0.33%
-2.59%
-0.63%
$ 22.06M
$ 18.64K
441
STEEM
STEEM
STEEM
$ 0.03999
+0.18%
-0.99%
-0.79%
$ 22.00M
$ 1.94M
442
COTI
COTI
COTI
$ 0.007622
+0.28%
+0.84%
+0.58%
$ 22.00M
$ 7.33M
443
Pundi X
Pundi X
PUNDIX
$ 0.08324
-0.24%
-0.69%
+2.45%
$ 21.60M
$ 653.89K
444
Aleo
Aleo
ALEO
$ 0.01806
0.00%
0.00%
-2.64%
$ 21.48M
$ 3.46M
445
BounceBit
BounceBit
BB
$ 0.01837
-0.49%
-0.16%
+0.66%
$ 21.40M
$ 2.92M
446
Renzo
Renzo
REZ
$ 0.002494
-0.60%
+0.12%
+2.50%
$ 21.37M
$ 24.85M
447
Wojak
Wojak
WOJAK
$ 0.0000000643
+5.17%
-0.42%
-2.56%
$ 21.17M
$ 4.03T
448
Metis
Metis
METIS
$ 2.775
-0.07%
+0.29%
-0.50%
$ 20.82M
$ 20.75K
449
ARK
ARK
ARK
$ 0.1053
-0.10%
-0.57%
-0.47%
$ 20.72M
$ 543.76K
450
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
-1.33%
-0.45%
-4.72%
$ 20.65M
$ 3.75M
451
Lista DAO
Lista DAO
LISTA
$ 0.05
+0.42%
+4.51%
+6.38%
$ 20.65M
$ 1.85M
452
Bonfida
Bonfida
FIDA
$ 0.02087
+0.10%
-1.79%
-1.51%
$ 20.63M
$ 2.66M
453
Sapien
Sapien
SAPIEN
$ 0.08294
+2.26%
+6.47%
+6.99%
$ 20.62M
$ 974.25K
454
OpenGradient
OpenGradient
OPG
$ 0.1069
+0.66%
-0.37%
-6.06%
$ 20.33M
$ 880.74K
455
Epic Chain
Epic Chain
EPIC
$ 0.5975
-0.61%
+14.23%
+33.60%
$ 20.17M
$ 756.32K
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005534
+0.13%
+1.02%
+3.18%
$ 20.15M
$ 110.64M
457
SATS
SATS
SATS
$ 0.000000009588
+0.07%
-0.65%
-0.43%
$ 20.04M
$ 5.85T
458
Based
Based
BASED
$ 0.08378
-0.79%
-0.35%
-5.76%
$ 20.00M
$ 2.66M
459
Harmony
Harmony
ONE
$ 0.001327
+0.30%
-8.48%
+19.10%
$ 19.86M
$ 266.04M
460
Clearpool
Clearpool
CPOOL
$ 0.02039
-0.29%
+2.52%
+2.11%
$ 19.85M
$ 3.33M
461
Sign
Sign
SIGN
$ 0.008563
+0.27%
-0.97%
+1.11%
$ 19.76M
$ 6.42M
462
API3
API3
API3
$ 0.2266
+0.18%
+2.48%
+1.61%
$ 19.68M
$ 259.19K
463
Phala
Phala
PHA
$ 0.02303
+0.69%
+0.65%
+1.40%
$ 19.49M
$ 3.13M
464
IQ
IQ
IQ
$ 0.0007334
-0.14%
+0.07%
-1.13%
$ 19.43M
$ 76.77M
465
dKargo
dKargo
DKA
$ 0.003876
+0.03%
0.00%
-1.33%
$ 19.36M
$ 14.26M
466
CARV
CARV
CARV
$ 0.0314
-0.13%
-0.85%
-3.95%
$ 19.10M
$ 1.78M
467
Nosana
Nosana
NOS
$ 0.26567
+0.21%
-0.50%
+3.24%
$ 19.07M
$ 268.40K
468
$ 85.99
-0.29%
-0.60%
-1.11%
$ 19.05M
$ 637.24
469
DOGS
DOGS
DOGS
$ 0.00003668
+0.22%
-3.06%
-1.47%
$ 19.00M
$ 2.10B
470
DODO
DODO
DODO
$ 0.01893
-2.47%
+12.63%
-10.68%
$ 18.99M
$ 7.97M
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.103
-0.17%
-0.32%
-0.15%
$ 18.87M
$ 1.96M
472
Freysa
Freysa
FAI
$ 0.002306
+0.44%
-7.75%
-18.61%
$ 18.80M
$ 27.48M
473
ROGIN.AI
ROGIN.AI
ROG
$ 0.2808
-0.07%
-3.12%
-1.06%
$ 18.75M
$ 106.84K
474
Aixbt
Aixbt
AIXBT
$ 0.0187
+0.16%
-1.52%
-0.42%
$ 18.73M
$ 2.87M
475
ChainGPT
ChainGPT
CGPT
$ 0.020046
-0.18%
+3.93%
+7.70%
$ 18.68M
$ 3.52M
476
CETUS
CETUS
CETUS
$ 0.01928
-0.16%
-0.16%
+4.94%
$ 18.31M
$ 5.15M
477
WAX
WAX
WAXP
$ 0.003968
+0.03%
-1.78%
+0.25%
$ 18.26M
$ 17.10M
478
Symbol
Symbol
XYM
$ 0.002777
-0.11%
-1.63%
-5.64%
$ 18.10M
$ 22.20M
479
Flux
Flux
FLUX
$ 0.04344
-0.14%
+0.55%
+1.25%
$ 18.05M
$ 1.43M
480
Ergo
Ergo
ERG
$ 0.2172
+0.05%
-3.57%
-1.50%
$ 18.01M
$ 248.70K
481
Catizen
Catizen
CATI
$ 0.03962
-0.20%
-2.58%
+1.90%
$ 17.98M
$ 1.44M
482
Cobak Token
Cobak Token
CBK
$ 0.18
0.00%
-0.83%
+0.62%
$ 17.98M
$ 291.06K
483
Aevo
Aevo
AEVO
$ 0.01928
+0.16%
+1.47%
+2.39%
$ 17.70M
$ 3.05M
484
Blast
Blast
BLAST
$ 0.0002783
-0.21%
-1.34%
-4.55%
$ 17.68M
$ 199.54M
485
Pocket Network
Pocket Network
POKT
$ 0.007621
-0.59%
-1.90%
-1.01%
$ 17.65M
$ 186.24K
486
Chia Network
Chia Network
XCH
$ 1.231
+0.25%
+0.41%
-13.01%
$ 17.54M
$ 94.77K
487
Chintai Network
Chintai Network
CHEX
$ 0.01248
-2.10%
+15.59%
+29.96%
$ 17.50M
$ 6.27M
488
Nil Token
Nil Token
NIL
$ 0.03709
-0.13%
-1.75%
+7.36%
$ 17.33M
$ 5.15M
489
Rizenet Token
Rizenet Token
RIZE
$ 0.008732
-1.50%
+7.40%
-11.83%
$ 17.22M
$ 4.78M
490
Pippin
Pippin
PIPPIN
$ 0.017031
+0.60%
+1.07%
-0.47%
$ 17.12M
$ 6.82M
491
Autonomi
Autonomi
AUTONOMI
$ 0.05072
-0.60%
-5.69%
-9.37%
$ 17.11M
$ 2.24M
492
Power Protocol
Power Protocol
POWER
$ 0.08114
-0.24%
-0.82%
+0.10%
$ 17.11M
$ 2.67M
493
GameBuild
GameBuild
GAME2
$ 0.00088
+0.23%
+0.23%
-1.89%
$ 16.92M
$ 8.73M
494
WalletConnect
WalletConnect
WCT
$ 0.042
-0.09%
-1.66%
-1.43%
$ 16.84M
$ 1.57M
495
$ 99.02
+0.04%
+0.21%
+0.25%
$ 16.83M
$ 607.84
496
CertiK
CertiK
CTK
$ 0.1048
-0.38%
0.00%
+0.87%
$ 16.79M
$ 520.45K
497
Edge
Edge
EDGE1
$ 0.06613
-0.12%
-1.17%
-0.14%
$ 16.74M
$ 828.19K
498
Loopring
Loopring
LRC
$ 0.01208
+0.33%
-2.09%
-4.68%
$ 16.71M
$ 4.41M
499
Big Time
Big Time
BIGTIME
$ 0.006704
+0.09%
-1.40%
-2.86%
$ 16.62M
$ 7.65M
500
$ 0.172
-0.46%
+2.20%
+4.00%
$ 16.51M
$ 309.83K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01809
+0.28%
-4.85%
-12.43%
$ 16.50M
$ 2.87M
502
STBL
STBL
STBL
$ 0.02373
+3.24%
+6.08%
+7.23%
$ 16.50M
$ 3.36M
503
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9515
+2.33%
-18.86%
-31.78%
$ 16.45M
$ 43.42K
504
USUAL
USUAL
USUAL
$ 0.008885
-0.22%
-3.89%
-0.18%
$ 16.27M
$ 6.43M
505
ABEY
ABEY
ABEY
$ 0.01543
-0.13%
+1.05%
+1.58%
$ 16.11M
$ 670.48K
506
Acurast
Acurast
ACU
$ 0.07429
+0.16%
+0.58%
-2.76%
$ 16.11M
$ 758.43K
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-1.18%
$ 16.10M
--
508
Moonriver
Moonriver
MOVR
$ 1.317
+0.08%
-1.27%
-0.38%
$ 16.08M
$ 41.09K
509
Codatta
Codatta
XNY
$ 0.006442
+0.19%
-1.60%
+7.26%
$ 16.03M
$ 10.11M
510
MEET48
MEET48
IDOL
$ 0.01527
+0.66%
+2.42%
-0.07%
$ 15.97M
$ 4.15M
511
Particle Network
Particle Network
PARTI
$ 0.02945
+0.20%
-3.89%
-7.49%
$ 15.84M
$ 2.68M
512
MGO
MGO
MGO
$ 0.009866
-0.12%
-0.55%
+0.70%
$ 15.81M
$ 8.73M
513
HumidiFi
HumidiFi
WET
$ 0.06846
-0.01%
+0.59%
+2.00%
$ 15.81M
$ 979.80K
514
Zentry
Zentry
ZENT
$ 0.001968
-0.10%
+2.03%
+1.92%
$ 15.73M
$ 28.34M
515
Apertum
Apertum
APTM
$ 0.1577
-0.12%
-0.07%
-5.91%
$ 15.69M
$ 275.77K
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02312
+0.09%
+0.13%
+0.26%
$ 15.51M
$ 3.89M
517
Bless
Bless
BLESS
$ 0.007932
-1.10%
-16.31%
-1.58%
$ 15.47M
$ 35.23M
518
Tensor
Tensor
TNSR
$ 0.03179
-0.25%
-0.66%
-3.70%
$ 15.47M
$ 1.87M
519
Spell Token
Spell Token
SPELL
$ 0.00008649
+6.71%
+6.89%
+5.99%
$ 15.41M
$ 879.56M
520
Taiko
Taiko
TAIKO
$ 0.0788
-1.13%
+2.46%
-0.38%
$ 15.38M
$ 713.94K
521
Pixels
Pixels
PIXEL
$ 0.00452
+0.07%
-1.55%
-3.36%
$ 15.29M
$ 12.64M
522
Banana Gun
Banana Gun
BANANA
$ 3.735
+0.51%
+2.98%
+15.36%
$ 15.12M
$ 20.23K
523
Animecoin
Animecoin
ANIME
$ 0.002721
+0.07%
-0.80%
-0.07%
$ 15.08M
$ 17.95M
524
CHR
CHR
CHR
$ 0.01528
-0.20%
0.00%
+2.49%
$ 14.85M
$ 3.77M
525
Infinex
Infinex
INX
$ 0.007389
-0.24%
+5.22%
+8.93%
$ 14.76M
$ 8.13M
526
Xai
Xai
XAI
$ 0.007017
-0.16%
-0.57%
+1.22%
$ 14.56M
$ 9.71M
527
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8147
+1.00%
-10.05%
-23.50%
$ 14.48M
$ 380.77K
528
Orchid
Orchid
OXT
$ 0.015104
+1.23%
+4.37%
+82.27%
$ 14.47M
$ 7.20M
529
MAGIC
MAGIC
MAGIC
$ 0.0429
+0.09%
-0.81%
+1.51%
$ 14.44M
$ 1.24M
530
OKZOO
OKZOO
AIOT
$ 0.049518
-0.14%
-1.77%
+24.15%
$ 14.44M
$ 1.21M
531
AO
AO
AO
$ 2.027
+0.05%
-3.29%
-4.29%
$ 14.43M
$ 27.78K
532
$ 326.16
+0.10%
-0.40%
-2.28%
$ 14.42M
$ 179.69
533
SCRT
SCRT
SCRT
$ 0.04177
+0.31%
+2.62%
+1.65%
$ 14.37M
$ 1.40M
534
Mira
Mira
MIRA
$ 0.04834
-2.12%
+16.04%
+15.10%
$ 14.36M
$ 6.06M
535
Yield Guild Games
Yield Guild Games
YGG
$ 0.0188
-0.21%
-0.63%
-12.60%
$ 14.32M
$ 2.95M
536
INFINIT
INFINIT
IN
$ 0.04139
-0.02%
-2.82%
-10.32%
$ 14.28M
$ 1.75M
537
$ 100.98
-0.09%
-0.29%
-0.90%
$ 14.25M
$ 548.55
538
QuarkChain
QuarkChain
QKC
$ 0.001966
-0.05%
+0.87%
+2.13%
$ 14.25M
$ 27.37M
539
Mey Network
Mey Network
MEY
$ 0.05011
-0.79%
+3.97%
+7.18%
$ 14.22M
$ 2.69M
540
$ 83.28
+0.39%
-2.26%
-4.34%
$ 14.20M
$ 653.43
541
NYM
NYM
NYM
$ 0.01698
-0.06%
+1.19%
-3.64%
$ 14.16M
$ 3.19M
542
ERA
ERA
ERA
$ 0.09788
-0.39%
-3.68%
+25.30%
$ 13.97M
$ 2.50M
543
SynFutures
SynFutures
F
$ 0.003265
+0.06%
+0.68%
-2.75%
$ 13.96M
$ 17.76M
544
BICONOMY
BICONOMY
BICO
$ 0.0138
+0.07%
0.00%
-0.29%
$ 13.81M
$ 4.80M
545
Moviebloc
Moviebloc
MBL
$ 0.0007003
+0.34%
-0.17%
-1.32%
$ 13.67M
$ 76.88M
546
Electroneum
Electroneum
ETN
$ 0.000757
+0.54%
-5.44%
-6.63%
$ 13.43M
$ 99.05M
547
tokenbot
tokenbot
CLANKER
$ 13.6
-0.07%
-1.59%
-3.54%
$ 13.42M
$ 4.72K
548
Celer Network
Celer Network
CELR
$ 0.001712
-0.41%
+0.23%
+0.29%
$ 13.39M
$ 37.25M
549
QUAI
QUAI
QUAI
$ 0.01702
-1.86%
-2.12%
-16.42%
$ 13.34M
$ 5.15M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01337
-0.30%
-1.26%
+0.30%
$ 13.34M
$ 4.54M
551
Yei Finance
Yei Finance
CLO
$ 0.10263
+0.26%
-13.49%
-44.89%
$ 13.32M
$ 1.64M
552
CORN
CORN
CORN
$ 0.02657
+0.88%
+9.38%
+7.19%
$ 13.23M
$ 10.79M
553
Gains Network
Gains Network
GNS
$ 0.5646
+0.30%
+0.57%
-9.64%
$ 13.20M
$ 105.04K
554
$ 103.59
+0.98%
-0.66%
+8.06%
$ 13.17M
$ 700.31
555
Coin98
Coin98
C98
$ 0.01311
+0.08%
-0.91%
+0.69%
$ 13.13M
$ 4.56M
556
zkPass
zkPass
ZKP
$ 0.04762
+0.19%
+2.83%
+5.31%
$ 13.08M
$ 1.21M
557
$ 0.01823
-0.55%
-1.99%
-3.55%
$ 12.98M
$ 3.01M
558
JOE
JOE
JOE
$ 0.02827
-1.49%
+2.46%
+2.76%
$ 12.96M
$ 2.15M
559
Boundless
Boundless
ZKC
$ 0.04274
+0.05%
+0.52%
+0.02%
$ 12.87M
$ 2.26M
560
FIRO
FIRO
FIRO
$ 0.6887
+0.44%
+7.43%
+13.04%
$ 12.82M
$ 163.37K
561
ARPA
ARPA
ARPA
$ 0.008428
-0.07%
-0.06%
-2.48%
$ 12.79M
$ 6.76M
562
Radicle
Radicle
RAD
$ 0.2151
-0.09%
0.00%
+0.84%
$ 12.71M
$ 268.95K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01394
0.00%
+4.11%
+6.41%
$ 12.64M
$ 120.68K
564
FLock.io
FLock.io
FLOCK
$ 0.03235
0.00%
+0.43%
-12.38%
$ 12.60M
$ 499.68K
565
HeyElsa
HeyElsa
ELSA
$ 0.04904
-0.16%
+2.68%
-11.14%
$ 12.54M
$ 1.43M
566
Opinion
Opinion
OPN
$ 0.06926
+0.35%
+2.82%
+13.01%
$ 12.41M
$ 1.32M
567
Orderly Network
Orderly Network
ORDER
$ 0.0321
-0.31%
-3.64%
-3.93%
$ 12.39M
$ 1.64M
568
HP
HP
HP
$ 0.008944
-0.21%
-0.70%
+1.56%
$ 12.38M
$ 3.57M
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12391
-0.29%
+1.85%
+5.62%
$ 12.34M
$ 749.66K
570
$ 17.07
+0.18%
-3.41%
-2.41%
$ 12.33M
$ 9.68K
571
$ 163.59
-0.10%
-0.03%
-1.36%
$ 12.29M
$ 358.41
572
IX Swap
IX Swap
IXS
$ 0.0678
0.00%
+1.94%
+2.40%
$ 12.28M
$ 912.03K
573
$ 77.21
+0.03%
+0.66%
+3.10%
$ 12.27M
$ 697.85
574
Fluent
Fluent
BLEND
$ 0.0609
-0.07%
+1.34%
-1.43%
$ 12.24M
$ 908.14K
575
OG
OG
OG
$ 2.591
+0.04%
-0.80%
-1.37%
$ 12.23M
$ 28.69K
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1567
+0.70%
+0.45%
-5.47%
$ 12.15M
$ 377.74K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01253
-0.16%
-0.56%
+2.29%
$ 12.10M
$ 5.07M
578
Recall
Recall
RECALL
$ 0.03823
+0.39%
+4.87%
+9.22%
$ 12.08M
$ 2.89M
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017637
-1.46%
-3.24%
+15.49%
$ 11.94M
$ 77.22M
580
Doodles
Doodles
DOOD
$ 0.001493
-0.07%
+0.54%
+4.98%
$ 11.68M
$ 44.20M
581
AVA
AVA
AVA
$ 0.1585
-0.13%
-1.12%
-1.49%
$ 11.61M
$ 355.98K
582
Tutorial
Tutorial
TUT
$ 0.013844
-0.25%
-9.22%
+7.86%
$ 11.61M
$ 6.32M
583
Lumia
Lumia
LUMIA
$ 0.06674
+0.42%
-1.95%
-19.75%
$ 11.58M
$ 1.06M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001796
+0.56%
+0.17%
-5.63%
$ 11.54M
$ 541.49M
585
Diamante
Diamante
DIAM
$ 0.005812
-0.02%
-0.12%
-0.38%
$ 11.52M
$ 9.93M
586
$ 392.59
+0.33%
-1.51%
-2.36%
$ 11.50M
$ 156.71
587
$ 551.7
+0.54%
+2.19%
+10.54%
$ 11.48M
$ 114.76
588
Superform
Superform
SUPERFORM
$ 0.06029
-0.52%
+0.03%
-0.48%
$ 11.47M
$ 915.32K
589
BULLA
BULLA
BULLA
$ 0.011529
-0.91%
-3.46%
+53.88%
$ 11.46M
$ 91.06M
590
Origin
Origin
OGN
$ 0.0171
-0.06%
-0.35%
+0.12%
$ 11.38M
$ 3.14M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011399
-1.76%
-4.80%
-7.59%
$ 11.35M
$ 4.83M
592
Katana Network
Katana Network
KAT
$ 0.004784
+0.25%
-1.68%
-6.53%
$ 11.23M
$ 23.63M
593
$ 112.22
+0.24%
-0.01%
-0.05%
$ 11.23M
$ 510.62
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02007
-0.35%
-0.89%
-0.59%
$ 11.16M
$ 3.60M
595
Radix
Radix
XRD
$ 0.0008253
-1.11%
+2.04%
-6.50%
$ 11.13M
$ 71.42M
596
HARRY
HARRY
HARRY
$ 0.01111
-0.27%
-2.97%
-12.51%
$ 11.12M
$ 5.12M
597
$ 105.85
-0.08%
+0.06%
-0.36%
$ 11.07M
$ 529.31
598
INIT
INIT
INIT
$ 0.05556
-0.48%
+1.46%
+4.19%
$ 11.01M
$ 1.23M
599
Test
Test
TST
$ 0.01167
-0.09%
+1.47%
+4.79%
$ 10.98M
$ 5.55M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.04533
0.00%
+0.33%
+0.62%
$ 10.95M
$ 1.26M
601
Fartboy
Fartboy
FARTBOY
$ 0.010792
+0.06%
-6.19%
+23.73%
$ 10.89M
$ 5.27M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.010869
-0.31%
-1.52%
-16.47%
$ 10.88M
$ 9.50M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.55
0.00%
-0.33%
+1.48%
$ 10.84M
$ 6.60
604
Moonbeam
Moonbeam
GLMR
$ 0.009017
+1.18%
-0.07%
+3.75%
$ 10.70M
$ 8.46M
605
PONKE
PONKE
PONKE
$ 0.01929
-0.05%
-1.79%
-1.69%
$ 10.69M
$ 3.12M
606
AVAIL
AVAIL
AVAIL
$ 0.002756
-0.18%
-0.93%
-2.58%
$ 10.67M
$ 18.05M
607
WSPN
WSPN
WUSD
$ 0.9935
+0.04%
-0.03%
-0.12%
$ 10.61M
$ 60.40K
608
ALI
ALI
ALI
$ 0.001161
0.00%
+0.43%
+1.31%
$ 10.60M
$ 4.34M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04667
-0.09%
+0.79%
-2.27%
$ 10.59M
$ 1.49M
610
$ 430.48
+0.19%
+0.32%
+4.18%
$ 10.53M
$ 123.03
611
Everlyn AI
Everlyn AI
LYN
$ 0.04117
-0.77%
-1.37%
+15.58%
$ 10.49M
$ 2.49M
612
Lagrange
Lagrange
LA
$ 0.0542
-0.13%
-4.04%
-0.68%
$ 10.46M
$ 1.38M
613
SuperRare
SuperRare
RARE
$ 0.0126
+0.24%
-0.55%
-1.33%
$ 10.39M
$ 4.33M
614
KishuInu
KishuInu
KISHU
$ 0.00000000011153
-0.05%
+0.62%
-11.22%
$ 10.35M
$ 552.07T
615
$ 100.31
+0.71%
-1.71%
+6.79%
$ 10.31M
$ 984.07
616
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.16%
-3.92%
$ 10.30M
$ 10.85M
617
balancer
balancer
BAL
$ 0.1405
+2.02%
+5.94%
+51.80%
$ 10.30M
$ 1.16M
618
VENOM
VENOM
VENOM
$ 0.010426
-0.37%
-1.04%
-2.06%
$ 10.28M
$ 5.69M
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.184
-1.00%
-2.94%
+0.68%
$ 10.22M
$ 76.34K
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010324
+0.18%
-1.47%
+1.00%
$ 10.22M
$ 17.02M
621
VANRY
VANRY
VANRY
$ 0.004254
-0.58%
-5.02%
-9.27%
$ 10.11M
$ 20.52M
622
Simons Cat
Simons Cat
CAT
$ 0.000001335
-0.07%
+0.30%
+4.63%
$ 10.09M
$ 44.81B
623
MWX AI
MWX AI
MWXT
$ 0.05988
+0.05%
-4.36%
-4.42%
$ 10.05M
$ 1.45M
624
USAT
USAT
USAT
$ 1
+0.01%
0.00%
0.00%
$ 10.00M
$ 52.66K
625
Abelian
Abelian
ABEL
$ 0.08465
-0.01%
-1.56%
+0.58%
$ 9.97M
$ 185.53K
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005583
+0.45%
-1.53%
-4.98%
$ 9.97M
$ 47.49M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03452
+0.52%
-1.77%
-7.08%
$ 9.88M
$ 2.15M
628
Citrea
Citrea
CTR
$ 0.008227
-0.18%
+0.40%
+1.18%
$ 9.88M
$ 8.46M
629
Dolomite
Dolomite
DOLO
$ 0.02239
-0.04%
-2.36%
+1.92%
$ 9.87M
$ 2.60M
630
Space and Time
Space and Time
SXT
$ 0.006974
-0.10%
-0.16%
-13.86%
$ 9.80M
$ 16.55M
631
Bert
Bert
BERT
$ 0.010086
-0.22%
+0.11%
+2.03%
$ 9.75M
$ 5.89M
632
Boba
Boba
BOBA
$ 0.01946
+0.20%
+1.91%
-2.18%
$ 9.73M
$ 2.78M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003673
-0.05%
-1.84%
-0.35%
$ 9.73M
$ 15.64M
634
Vine Coin
Vine Coin
VINE
$ 0.009696
+0.36%
+1.76%
+8.68%
$ 9.73M
$ 10.67M
635
FirmaChain
FirmaChain
FCT2
$ 0.00801
+0.25%
+0.75%
+3.07%
$ 9.72M
$ 769.04K
636
$ 80.61
+0.21%
+0.16%
+0.83%
$ 9.68M
$ 724.93
637
Gods Unchained
Gods Unchained
GODS
$ 0.02217
+0.05%
-1.60%
-4.02%
$ 9.61M
$ 2.51M
638
Prompt
Prompt
PROMPT
$ 0.02075
-0.43%
+2.12%
+2.88%
$ 9.59M
$ 4.18M
639
Stakestone
Stakestone
STO
$ 0.04227
+0.02%
+1.99%
-1.35%
$ 9.57M
$ 1.44M
640
SOPH
SOPH
SOPH
$ 0.004691
-0.21%
+0.19%
+0.15%
$ 9.39M
$ 14.57M
641
Heima
Heima
HEI
$ 0.09544
+0.33%
+0.57%
-12.39%
$ 9.37M
$ 935.53K
642
Portal
Portal
PORTAL
$ 0.010859
-0.28%
+1.21%
-0.58%
$ 9.29M
$ 6.77M
643
$ 486.2
-0.08%
+0.34%
-0.51%
$ 9.22M
$ 117.25
644
GUNZ
GUNZ
GUN
$ 0.003876
-3.49%
+4.83%
+1.30%
$ 9.22M
$ 22.39M
645
AriaAI
AriaAI
ARIA
$ 0.02691
+0.26%
+4.94%
+12.65%
$ 9.12M
$ 3.40M
646
KAIO
KAIO
KAIO
$ 0.01312
+0.08%
-9.00%
-28.89%
$ 9.09M
$ 4.75M
647
$ 0.004804
-0.08%
-3.24%
-1.01%
$ 9.07M
$ 15.02M
648
Vow
Vow
VOW
$ 0.02544
+0.12%
-1.09%
+2.29%
$ 9.06M
$ 2.77M
649
yieldbasis
yieldbasis
YB
$ 0.0747
+0.12%
-0.03%
-2.41%
$ 9.06M
$ 976.63K
650
Fusionist
Fusionist
ACE
$ 0.08921
+0.64%
-5.15%
+27.34%
$ 9.05M
$ 2.09M
651
Energy Web
Energy Web
EWT
$ 0.299
-0.57%
+3.44%
-7.93%
$ 8.94M
$ 76.98K
652
Aura
Aura
AURASOL
$ 0.009275
-0.04%
-4.05%
-1.87%
$ 8.85M
$ 7.59M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06464
+1.67%
+21.47%
+24.15%
$ 8.79M
$ 3.88M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008736
+0.08%
+3.69%
+6.82%
$ 8.73M
$ 7.97M
655
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011482
+2.07%
+6.82%
+1.39%
$ 8.65M
$ 4.99M
656
heyAura
heyAura
ADX
$ 0.0582
-0.34%
-0.17%
-2.18%
$ 8.61M
$ 18.35K
657
Limitless
Limitless
LMTS
$ 0.06529
-0.05%
-0.59%
-8.43%
$ 8.58M
$ 857.82K
658
WilderWorld
WilderWorld
WILD
$ 0.0171
-0.82%
-0.82%
-1.90%
$ 8.51M
$ 3.12M
659
READY
READY
READY
$ 0.008482
-0.01%
-6.65%
-2.91%
$ 8.48M
$ 14.57M
660
Eesee
Eesee
ESE
$ 0.009002
-2.25%
+17.80%
+26.71%
$ 8.47M
$ 6.85M
661
BENQI
BENQI
BENQI
$ 0.001166
-0.08%
+1.82%
+8.09%
$ 8.47M
$ 45.73M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5248
+0.17%
-0.76%
-2.82%
$ 8.43M
$ 113.83K
663
VERONA
VERONA
VERONA
$ 0.1179
0.00%
-0.08%
-1.82%
$ 8.43M
$ 17.77K
664
TARS Protocol
TARS Protocol
TAI
$ 0.009394
+1.31%
-0.19%
+2.49%
$ 8.40M
$ 6.17M
665
The AI Prophecy
The AI Prophecy
ACT
$ 0.008765
-0.07%
-2.84%
+1.89%
$ 8.33M
$ 10.13M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.008951
-0.26%
+0.29%
-2.86%
$ 8.32M
$ 6.46M
667
4
4
4
$ 0.008318
+0.28%
-0.49%
-10.32%
$ 8.28M
$ 9.66M
668
MyShell Token
MyShell Token
SHELL
$ 0.02097
-0.57%
-0.05%
+5.16%
$ 8.25M
$ 3.62M
669
Dymension
Dymension
DYM
$ 0.01504
-0.07%
-1.57%
-0.40%
$ 8.20M
$ 4.06M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5071
-0.04%
-0.18%
-4.29%
$ 8.19M
$ 125.88K
671
Bubblemaps
Bubblemaps
BMT
$ 0.01209
-0.25%
+0.33%
+1.77%
$ 8.16M
$ 4.93M
672
Bella
Bella
BEL
$ 0.10197
-0.88%
-0.35%
-7.54%
$ 8.15M
$ 621.95K
673
Drift Protocol
Drift Protocol
DRIFT
$ 0.01317
0.00%
-1.27%
-2.58%
$ 8.07M
$ 4.32M
674
Soil
Soil
SOIL
$ 0.11569
+0.04%
+1.55%
+57.14%
$ 8.06M
$ 208.44K
675
UCN
UCN
UCN
$ 160.64
+0.16%
-1.35%
-1.31%
$ 8.03M
$ 370.84
676
Ava AI
Ava AI
AVAAI
$ 0.008084
+0.29%
-9.72%
+29.57%
$ 7.99M
$ 13.70M
677
$ 285.8
+0.36%
-1.53%
+8.79%
$ 7.98M
$ 206.30
678
Delysium
Delysium
AGI
$ 0.003959
+0.28%
-0.33%
+2.06%
$ 7.95M
$ 14.61M
679
$ 0.00311
-0.31%
+1.59%
-17.78%
$ 7.92M
$ 7.08M
680
Resolv
Resolv
RESOLV
$ 0.01944
-0.05%
-2.31%
-9.90%
$ 7.92M
$ 3.53M
681
Forta
Forta
FORT
$ 0.01238
-0.40%
+0.65%
+3.78%
$ 7.85M
$ 4.40M
682
Toko Token
Toko Token
TKO
$ 0.04612
+0.07%
+1.61%
+2.24%
$ 7.81M
$ 1.20M
683
Stader
Stader
SD
$ 0.1104
-0.18%
+0.91%
-2.56%
$ 7.80M
$ 502.40K
684
Resistance Dog
Resistance Dog
REDO
$ 0.07819
-7.75%
+5.11%
+24.68%
$ 7.77M
$ 844.76K
685
Agoras
Agoras
AGRS
$ 0.2556
-0.66%
-1.62%
-1.24%
$ 7.64M
$ 42.00K
686
SYMM
SYMM
SYMM
$ 0.0459
0.00%
+37.43%
+64.52%
$ 7.58M
$ 269.47K
687
Hashflow
Hashflow
HFT
$ 0.009056
-0.08%
-0.14%
+2.64%
$ 7.54M
$ 6.52M
688
AS Roma
AS Roma
ASR
$ 0.8623
-0.29%
-0.91%
-1.89%
$ 7.44M
$ 67.77K
689
LUKSO
LUKSO
LYX
$ 0.243
+0.04%
0.00%
-1.42%
$ 7.42M
$ 85.99K
690
Broccoli
Broccoli
BROCCOLIF3B
$ 0.007437
+0.42%
+31.62%
+14.80%
$ 7.39M
$ 32.25M
691
$ 66.1
+0.29%
-0.63%
+1.21%
$ 7.37M
$ 875.35
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008978
-0.33%
-9.38%
+24.19%
$ 7.37M
$ 6.12M
693
FIGHT
FIGHT
FIGHT
$ 0.003559
+1.04%
+7.85%
+15.75%
$ 7.35M
$ 24.09M
694
THENA
THENA
THE
$ 0.05525
-0.50%
+2.73%
-0.56%
$ 7.35M
$ 1.85M
695
$ 630.04
+0.25%
-2.51%
-5.24%
$ 7.24M
$ 96.35
696
$ 168
-1.28%
-6.48%
+3.59%
$ 7.21M
$ 448.72
697
SquidGrow
SquidGrow
SQGROW
$ 0.007172
+0.87%
+18.31%
-0.18%
$ 7.19M
$ 2.51M
698
Supra
Supra
SUPRA
$ 0.0002449
-0.80%
+2.41%
+16.86%
$ 7.16M
$ 274.90M
699
PEP
PEP
PEP
$ 0.0000685
0.00%
+2.22%
+5.65%
$ 7.12M
$ 26.14M
700
Peercoin
Peercoin
PPC
$ 0.235
0.00%
-0.09%
+2.35%
$ 7.11M
$ 3.62K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2805
-0.07%
-0.99%
-4.38%
$ 7.08M
$ 205.77K
702
OmiseGo
OmiseGo
OMG
$ 0.05031
-0.67%
+1.02%
+10.04%
$ 7.07M
$ 1.77M
703
Quilibrium
Quilibrium
WQUIL
$ 0.00773
0.00%
-1.02%
-30.86%
$ 6.97M
$ 643.13K
704
Nimiq
Nimiq
NIM
$ 0.000491
0.00%
-0.81%
-3.16%
$ 6.95M
$ 29.13M
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01628
-0.49%
-0.31%
+2.13%
$ 6.92M
$ 4.25M
706
BadgerDAO
BadgerDAO
BADGER
$ 0.3578
-0.25%
-1.89%
-0.89%
$ 6.88M
$ 179.23K
707
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05504
-0.33%
+1.65%
+1.39%
$ 6.85M
$ 1.44M
708
MARBLEX
MARBLEX
MBX
$ 0.02463
+0.12%
-0.08%
-3.94%
$ 6.85M
$ 2.29M
709
Decentrawood
Decentrawood
DEOD
$ 0.014687
-0.13%
-5.00%
-19.34%
$ 6.81M
$ 12.69M
710
swarms
swarms
SWARMS
$ 0.006834
+0.35%
+0.41%
+11.65%
$ 6.80M
$ 9.71M
711
Puffer
Puffer
PUFFER
$ 0.0142
-0.71%
+4.48%
+6.06%
$ 6.77M
$ 4.19M
712
X Empire
X Empire
XEMPIRE
$ 0.000009765
+0.05%
-1.71%
-3.91%
$ 6.74M
$ 5.87B
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3144
+0.03%
+0.87%
-4.55%
$ 6.71M
$ 201.39K
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02716
-0.04%
-0.26%
+3.71%
$ 6.70M
$ 2.12M
715
$ 245.14
+0.59%
-0.93%
-2.16%
$ 6.69M
$ 260.13
716
Marlin POND
Marlin POND
POND
$ 0.0008163
+0.28%
-4.41%
+6.11%
$ 6.69M
$ 72.85M
717
Access Protocol
Access Protocol
ACS
$ 0.00013
0.00%
+2.04%
+1.56%
$ 6.68M
$ 444.10M
718
$ 399.41
+0.52%
+3.13%
+5.43%
$ 6.61M
$ 153.20
719
MAPO
MAPO
MAPO
$ 0.0010619
-0.25%
-5.15%
-4.43%
$ 6.59M
$ 23.84M
720
$ 71.33
-0.80%
-1.05%
+0.24%
$ 6.57M
$ 814.25
721
ORIGYN
ORIGYN
OGY
$ 0.000839
+0.06%
-0.34%
-0.14%
$ 6.57M
$ 60.29M
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.00844
-0.41%
+0.25%
-2.98%
$ 6.54M
$ 6.53M
723
PepeCoin
PepeCoin
PEPECOIN
$ 0.06061
-0.82%
+1.02%
-0.67%
$ 6.46M
$ 934.04K
724
MANSORY
MANSORY
MNSRY
$ 0.007081
-0.17%
-0.37%
-2.76%
$ 6.38M
$ 5.52M
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0511
0.00%
+4.95%
-15.59%
$ 6.38M
$ 4.95M
726
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-10.62%
$ 6.27M
--
727
AUKI
AUKI
AUKI
$ 0.00509
+0.56%
+3.06%
+3.16%
$ 6.27M
$ 1.11M
728
ELYSIA
ELYSIA
EL
$ 0.001274
0.00%
-1.08%
+6.14%
$ 6.26M
$ 29.81M
729
COQ INU
COQ INU
COQ
$ 0.00000008928
+2.56%
-0.47%
+22.34%
$ 6.22M
$ 654.68B
730
$ 1,612.47
+0.91%
+0.34%
+13.55%
$ 6.20M
$ 48.35
731
Radio Caca
Radio Caca
RACA
$ 0.00001463
-6.00%
+13.69%
+20.63%
$ 6.19M
$ 7.72B
732
Telos
Telos
TLOS
$ 0.013782
-0.93%
-1.53%
+3.71%
$ 6.18M
$ 5.33M
733
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
734
TOWNS
TOWNS
TOWNS
$ 0.002018
0.00%
-0.44%
-2.98%
$ 6.15M
$ 44.66M
735
Quickswap
Quickswap
QUICK
$ 0.00795
-0.10%
+0.20%
+3.73%
$ 6.05M
$ 6.76M
736
Gitcoin
Gitcoin
GTC
$ 0.06844
-0.44%
-1.37%
+0.56%
$ 5.97M
$ 818.08K
737
Mamo
Mamo
MAMO
$ 0.009998
+0.15%
-0.96%
+8.43%
$ 5.93M
$ 5.71M
738
Autonolas
Autonolas
OLAS
$ 0.02645
-1.38%
-0.08%
+2.96%
$ 5.91M
$ 2.53M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4539
-0.33%
-1.31%
-3.98%
$ 5.89M
$ 126.02K
740
Bitrise
Bitrise
BRISE
$ 0.00000001472
+0.54%
-2.87%
-3.19%
$ 5.89M
$ 3.59T
741
Hivemapper
Hivemapper
HONEY
$ 0.00106
-0.99%
-7.41%
-18.70%
$ 5.84M
$ 53.90M
742
BeatSwap
BeatSwap
BTX
$ 0.02592
0.00%
+4.68%
+3.37%
$ 5.83M
$ 7.81M
743
Layer3
Layer3
L3
$ 0.004671
-0.40%
-3.67%
+0.90%
$ 5.82M
$ 11.33M
744
ELA
ELA
ELA
$ 0.2512
0.00%
+1.54%
-11.42%
$ 5.80M
$ 6.71K
745
Polkastarter
Polkastarter
POLS
$ 0.05829
+0.28%
+1.71%
+0.50%
$ 5.79M
$ 1.03M
746
Apu Apustaja
Apu Apustaja
APU
$ 0.0000171
-1.67%
+6.21%
+2.09%
$ 5.78M
$ 30.46M
747
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1325
+0.45%
+6.06%
+10.01%
$ 5.73M
$ 538.67K
748
SmarDex
SmarDex
SDEX
$ 0.000577
0.00%
-0.69%
-1.03%
$ 5.64M
$ 3.02M
749
DAO Maker
DAO Maker
DAO
$ 0.02664
-0.08%
+0.49%
+1.64%
$ 5.58M
$ 2.11M
750
$ 226.25
-0.20%
+0.12%
+0.32%
$ 5.57M
$ 249.38
751
NetX
NetX
NETX
$ 0.2386
-2.69%
-10.55%
-26.43%
$ 5.53M
$ 283.34K
752
Brickken
Brickken
BKN
$ 0.06778
-0.09%
-2.19%
-2.10%
$ 5.50M
$ 1.44M
753
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+1.54%
-4.35%
$ 5.49M
$ 18.98M
754
Paal AI
Paal AI
PAAL
$ 0.005474
+0.66%
+1.95%
-11.09%
$ 5.48M
$ 11.35M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0559
-0.36%
-2.95%
-1.41%
$ 5.45M
$ 135.14K
756
Realio
Realio
RIO
$ 0.03421
-0.96%
-1.19%
+8.78%
$ 5.44M
$ 439.60K
757
BugsCoin
BugsCoin
BGSC
$ 0.0005784
+0.84%
+2.90%
-14.45%
$ 5.38M
$ 97.31M
758
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01154
0.00%
+0.52%
-10.40%
$ 5.38M
$ 357.98K
759
Minswap
Minswap
MIN
$ 0.00308
-0.13%
+0.59%
+3.59%
$ 5.35M
$ 8.22M
760
Upland
Upland
SPARKLET
$ 0.02
+0.05%
-0.40%
+0.30%
$ 5.34M
$ 2.53M
761
Manchester City Fan
Manchester City Fan
CITY
$ 0.3948
-0.13%
+1.39%
-1.42%
$ 5.34M
$ 169.47K
762
SAGA
SAGA
SAGA
$ 0.01322
+0.15%
-1.71%
+5.34%
$ 5.34M
$ 5.76M
763
Phoenix
Phoenix
PHNIX
$ 0.000010014
-0.10%
-2.40%
+6.01%
$ 5.32M
$ 5.87B
764
Pitbull
Pitbull
PIT
$ 0.000000000132
0.00%
-0.75%
+2.73%
$ 5.30M
$ 430.21T
765
Daddy Tate
Daddy Tate
DADDY
$ 0.008782
-0.14%
-4.21%
-45.10%
$ 5.25M
$ 6.38M
766
Hydranet
Hydranet
HDN
$ 0.02793
-0.04%
0.00%
-1.55%
$ 5.25M
$ 2.28M
767
Alephium
Alephium
ALPH
$ 0.03902
-0.15%
+4.97%
+3.94%
$ 5.24M
$ 1.78M
768
CRETA
CRETA
CRETA
$ 0.001781
0.00%
+4.25%
+6.04%
$ 5.23M
$ 9.10M
769
New Kind of Network
New Kind of Network
NKN
$ 0.006502
-0.31%
-2.92%
+29.10%
$ 5.19M
$ 15.03M
770
Juventus
Juventus
JUV
$ 0.3289
-0.18%
+0.40%
-1.76%
$ 5.14M
$ 157.57K
771
$ 126.71
+0.33%
-1.30%
+1.25%
$ 5.11M
$ 463.89
772
$ 1,165.31
-0.34%
-0.65%
-0.52%
$ 5.09M
$ 48.46
773
Alltoscan
Alltoscan
ATS
$ 0.06791
-0.44%
+0.40%
+3.99%
$ 5.07M
$ 3.68M
774
Koma Inu
Koma Inu
KOMA
$ 0.0081
0.00%
+5.16%
+16.76%
$ 5.04M
$ 347.28K
775
Zircuit
Zircuit
ZRC
$ 0.0008526
+0.71%
+1.80%
-8.82%
$ 5.01M
$ 66.10M
776
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02034
+0.35%
+0.35%
+1.95%
$ 4.96M
$ 5.26M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006714
+0.09%
-0.12%
-3.40%
$ 4.95M
$ 8.43T
778
RHEA
RHEA
RHEA
$ 0.01267
-0.09%
-1.63%
-3.16%
$ 4.93M
$ 4.27M
779
Viction
Viction
VIC
$ 0.03868
+0.13%
-3.65%
+1.36%
$ 4.92M
$ 1.77M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3694
-0.27%
-0.03%
-2.59%
$ 4.86M
$ 142.27K
781
Pangolin
Pangolin
PNG
$ 0.02073
-0.19%
-2.21%
+0.39%
$ 4.85M
$ 2.50M
782
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006493
-0.12%
-0.37%
-4.35%
$ 4.83M
$ 9.19M
783
Hemi
Hemi
HEMI
$ 0.004966
-0.24%
-9.94%
+12.07%
$ 4.83M
$ 23.49M
784
Mitosis
Mitosis
MITO
$ 0.02452
-1.66%
-3.98%
+10.49%
$ 4.78M
$ 2.80M
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02358
-0.30%
-6.27%
-3.44%
$ 4.75M
$ 707.77K
786
$ 104.7
-0.34%
-1.22%
-0.83%
$ 4.69M
$ 578.69
787
HOPR Token
HOPR Token
HOPR
$ 0.01374
-0.22%
+1.33%
-16.91%
$ 4.68M
$ 4.05M
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009358
-0.48%
-3.63%
+0.10%
$ 4.64M
$ 5.93M
789
Neon EVM
Neon EVM
NEON
$ 0.01921
+0.52%
+0.63%
+1.70%
$ 4.59M
$ 2.88M
790
MORI COIN
MORI COIN
MORI
$ 0.005725
-0.45%
+1.17%
+0.19%
$ 4.57M
$ 11.36M
791
$ 116.11
-0.79%
-6.03%
-11.01%
$ 4.56M
$ 1.81K
792
Sperax
Sperax
SPA
$ 0.002211
+0.23%
+1.19%
+0.68%
$ 4.53M
$ 24.35M
793
Bluefin
Bluefin
BLUE
$ 0.009086
-0.56%
-1.93%
-2.64%
$ 4.51M
$ 6.08M
794
Nomina
Nomina
NOM
$ 0.001537
+0.65%
0.00%
+1.84%
$ 4.49M
$ 40.45M
795
Scroll
Scroll
SCR
$ 0.02358
+0.34%
-1.30%
-3.75%
$ 4.48M
$ 2.14M
796
ZEPHYR
ZEPHYR
ZEPH
$ 0.407
-0.32%
-1.64%
+4.15%
$ 4.46M
$ 146.75K
797
$ 0.004744
-0.04%
-4.76%
-10.19%
$ 4.41M
$ 12.46M
798
DOGINME
DOGINME
DOGINME
$ 0.00006505
+0.05%
-1.15%
-0.47%
$ 4.40M
$ 855.28M
799
$ 90.46
-0.86%
-0.98%
+1.39%
$ 4.37M
$ 690.38
800
Lingo
Lingo
LINGO
$ 0.008968
+0.12%
+1.33%
+7.59%
$ 4.36M
$ 6.13M
801
$ 1.32
-0.08%
-0.15%
+1.77%
$ 4.32M
$ 43.53K
802
Messier
Messier
M87
$ 0.00000485
-1.82%
-2.80%
+7.52%
$ 4.30M
$ 5.19B
803
$ 57.63
+0.23%
+2.65%
+6.46%
$ 4.27M
$ 1.05K
804
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005869
+0.51%
+0.51%
+8.34%
$ 4.26M
$ 85.19M
805
Hey Anon
Hey Anon
ANON
$ 0.3018
+1.29%
-2.20%
-1.29%
$ 4.25M
$ 174.52K
806
SIX
SIX
SIX
$ 0.00497
0.00%
0.00%
-1.00%
$ 4.23M
$ 54.69M
807
LimeWire
LimeWire
LMWR
$ 0.009208
-0.23%
+0.21%
-2.29%
$ 4.22M
$ 6.11M
808
Marina Protocol
Marina Protocol
BAY
$ 0.021012
-0.12%
-4.94%
+79.95%
$ 4.20M
$ 3.61M
809
Andy
Andy
ANDYETH
$ 0.000004194
+0.05%
-1.39%
+4.77%
$ 4.20M
$ 13.14B
810
Oraichain
Oraichain
ORAI
$ 0.3043
-0.20%
+6.27%
+9.73%
$ 4.19M
$ 222.29K
811
Open Loot
Open Loot
OL
$ 0.005208
-0.17%
+4.43%
+2.65%
$ 4.18M
$ 12.44M
812
unstable coin
unstable coin
USDUC
$ 0.00415
-0.53%
-5.92%
-6.80%
$ 4.15M
$ 13.17M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
0.00%
+1.22%
+2.72%
$ 4.15M
$ 412.91K
814
Lava Network
Lava Network
LAVA
$ 0.01559
-0.13%
-2.56%
-7.13%
$ 4.13M
$ 3.08M
815
FWOG
FWOG
FWOG
$ 0.004206
-0.40%
+1.49%
-2.57%
$ 4.11M
$ 13.09M
816
$ 526.4
-0.09%
+2.03%
+0.37%
$ 4.04M
$ 105.67
817
Suilend
Suilend
SEND
$ 0.05636
-1.35%
+16.12%
+12.50%
$ 4.02M
$ 1.04M
818
Sport.Fun
Sport.Fun
FUN
$ 0.02263
+0.09%
+2.09%
+4.31%
$ 4.01M
$ 2.66M
819
LandWolf
LandWolf
LWOLF
$ 0.000004313
-0.23%
+0.71%
-8.68%
$ 3.95M
$ 4.85B
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000422
-0.07%
-1.52%
-1.73%
$ 3.92M
$ 149.45M
821
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0865
+1.41%
-19.14%
-30.60%
$ 3.92M
$ 977.87K
822
Star Atlas
Star Atlas
ATLAS
$ 0.000155
-3.09%
+9.03%
+25.60%
$ 3.90M
$ 81.20M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2822
+0.46%
-0.25%
-4.28%
$ 3.87M
$ 203.68K
824
$ 179
-0.01%
+1.75%
+3.12%
$ 3.84M
$ 329.47
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002578
+0.47%
+0.19%
-0.65%
$ 3.84M
$ 22.16M
826
$ 83.54
+0.04%
+0.62%
-1.57%
$ 3.80M
$ 668.23
827
PlatON
PlatON
LAT
$ 0.0005428
-2.02%
-3.27%
+7.35%
$ 3.78M
$ 105.17M
828
Wen
Wen
WEN
$ 0.00000508
+1.72%
+18.35%
+16.34%
$ 3.78M
$ 13.84B
829
GamerCoin
GamerCoin
GHX
$ 0.005783
+0.14%
-0.55%
-4.15%
$ 3.77M
$ 14.41M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03753
+0.16%
-10.72%
-13.59%
$ 3.76M
$ 246.30K
831
Swell Network
Swell Network
SWELL
$ 0.0007598
+0.15%
+1.61%
+1.83%
$ 3.76M
$ 70.60M
832
MECCA
MECCA
MEA
$ 0.002316
+0.22%
+0.43%
+0.78%
$ 3.75M
$ 18.54M
833
$ 0.02226
0.00%
+0.46%
-8.80%
$ 3.75M
$ 62.10K
834
Destra Network
Destra Network
DSYNC
$ 0.003835
+0.37%
+1.54%
+0.66%
$ 3.74M
$ 14.66M
835
Lofi
Lofi
LOFI
$ 0.003737
0.00%
+2.65%
+0.54%
$ 3.71M
$ 486.56K
836
Klever
Klever
KLV
$ 0.0004188
-0.48%
-1.69%
-0.05%
$ 3.71M
$ 129.81M
837
SuiNS
SuiNS
NS
$ 0.01225
+0.25%
+2.68%
+0.41%
$ 3.66M
$ 6.26M
838
PussFi
PussFi
PUSS
$ 0.004166
-0.02%
-0.36%
+0.34%
$ 3.66M
$ 8.49M
839
Minutes Networ
Minutes Networ
MNTX
$ 0.04699
-2.47%
-6.62%
-7.62%
$ 3.63M
$ 430.96K
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1594
-0.56%
-1.36%
-1.67%
$ 3.58M
$ 558.70K
841
PIBBLE
PIBBLE
PIB
$ 0.0001502
-0.08%
-22.90%
-7.96%
$ 3.56M
$ 155.76M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00356
-0.81%
-2.47%
-7.32%
$ 3.56M
$ 17.06M
843
PIVX
PIVX
PIVX
$ 0.03595
+0.89%
+4.63%
-2.02%
$ 3.54M
$ 1.72M
844
Harvest Finance
Harvest Finance
FARM
$ 5.247
+1.41%
-1.28%
-0.17%
$ 3.54M
$ 11.14K
845
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+10.65%
+15.11%
$ 3.52M
$ 206.32K
846
$ 1,813.91
-0.02%
-0.13%
+0.83%
$ 3.52M
$ 33.87
847
daGama
daGama
DGMA
$ 0.027
-0.18%
+0.48%
-0.07%
$ 3.51M
$ 2.59M
848
Avalon
Avalon
AVL
$ 0.02158
+0.09%
+1.65%
-4.59%
$ 3.49M
$ 2.55M
849
$ 295.89
-0.29%
-0.67%
-0.78%
$ 3.44M
$ 184.51
850
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001611
0.00%
-0.86%
-17.34%
$ 3.38M
$ 357.23K
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4778
+0.06%
+0.13%
-0.17%
$ 3.37M
$ 1.92K
852
$ 101.21
+0.06%
-0.02%
-0.19%
$ 3.33M
$ 563.10
853
Altura
Altura
ALU
$ 0.003319
-0.15%
-4.98%
-2.32%
$ 3.29M
$ 14.27M
854
GROK
GROK
GROK
$ 0.0005198
+0.56%
-2.52%
+21.61%
$ 3.27M
$ 115.63M
855
Goldfinch
Goldfinch
GFI
$ 0.0371
-0.37%
-3.04%
-10.49%
$ 3.27M
$ 1.43M
856
Gems
Gems
GEMS
$ 0.005421
-0.02%
+0.06%
+2.44%
$ 3.25M
$ 16.14M
857
OCTA
OCTA
OCTA
$ 0.08083
0.00%
-4.30%
-5.66%
$ 3.23M
$ 1.16M
858
Rayls
Rayls
RLS
$ 0.00213
-0.47%
-0.38%
-2.35%
$ 3.18M
$ 30.58M
859
$ 117.56
+0.12%
-1.12%
-1.44%
$ 3.15M
$ 509.03
860
Hyperion
Hyperion
RION
$ 0.1645
-0.12%
+0.12%
-0.36%
$ 3.12M
$ 351.63K
861
BitShares
BitShares
BTS
$ 0.0010409
-1.31%
-3.09%
+0.77%
$ 3.12M
$ 61.47M
862
Rainbow
Rainbow
RNBW
$ 0.01473
-0.20%
-1.40%
-9.99%
$ 3.10M
$ 3.46M
863
$ 76.44
-0.25%
-0.49%
-0.30%
$ 3.10M
$ 730.54
864
$ 25.86
-1.56%
-0.08%
-1.82%
$ 3.09M
$ 2.13K
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00325
0.00%
+0.89%
-7.95%
$ 3.08M
$ 16.07M
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001646
+0.06%
-0.30%
+8.00%
$ 3.04M
$ 360.90M
867
World of Dypians
World of Dypians
WOD
$ 0.00572
+0.17%
+0.17%
-4.66%
$ 3.03M
$ 14.40M
868
DeLorean
DeLorean
DMC
$ 0.0004328
-0.14%
-1.59%
-2.10%
$ 2.99M
$ 112.26M
869
Propchain
Propchain
PROPC
$ 0.06944
-0.12%
-2.16%
+0.62%
$ 2.98M
$ 706.80K
870
$ 351.42
-0.02%
+1.02%
+1.44%
$ 2.94M
$ 174.33
871
GME
GME
GME
$ 0.0004238
-0.14%
-1.84%
+0.80%
$ 2.93M
$ 140.44M
872
NATIX Network
NATIX Network
NATIX
$ 0.00007171
+2.05%
+7.61%
+4.47%
$ 2.91M
$ 154.48M
873
GAIB
GAIB
GAIB
$ 0.01403
0.00%
-0.21%
-3.30%
$ 2.88M
$ 3.89M
874
Major
Major
MAJOR
$ 0.0345
+0.06%
-1.96%
+1.05%
$ 2.88M
$ 1.78M
875
$ 113.28
-0.05%
-0.93%
+2.44%
$ 2.87M
$ 497.93
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02938
-0.07%
+0.21%
-1.51%
$ 2.85M
$ 2.17M
877
$ 124.18
+0.02%
-6.57%
-7.48%
$ 2.84M
$ 449.19
878
CEEK
CEEK
CEEK
$ 0.003495
-3.83%
+27.72%
+34.87%
$ 2.83M
$ 51.59M
879
PX
PX
PX
$ 0.0143
-1.38%
-2.05%
+10.85%
$ 2.79M
$ 275.02K
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2815
+0.04%
+0.07%
-3.63%
$ 2.79M
$ 196.28K
881
Numbers Protocol
Numbers Protocol
NUM
$ 0.002945
-0.45%
+29.24%
+50.78%
$ 2.79M
$ 30.99M
882
OpenVPP
OpenVPP
OVPP
$ 0.003459
-0.09%
-15.32%
-9.33%
$ 2.79M
$ 72.00M
883
Ancient8
Ancient8
A8
$ 0.005043
-0.18%
+0.32%
-3.65%
$ 2.78M
$ 8.71M
884
$ 152.19
-0.01%
+0.27%
-0.60%
$ 2.78M
$ 397.69
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006548
-0.41%
0.00%
+1.39%
$ 2.75M
$ 377.87B
886
$ 210.03
+0.05%
-2.49%
-5.14%
$ 2.74M
$ 267.41
887
Bellscoin
Bellscoin
BELLS
$ 0.04455
+0.02%
-1.24%
-2.37%
$ 2.74M
$ 9.24K
888
Dingocoin
Dingocoin
DINGO
$ 0.00002347
+0.81%
-0.97%
-5.45%
$ 2.72M
$ 692.25M
889
$ 197.1
+0.15%
+1.35%
+5.07%
$ 2.72M
$ 290.50
890
MINIMA
MINIMA
MINIMA
$ 0.00486
-0.20%
-0.20%
-5.79%
$ 2.70M
$ 3.85M
891
$ 49.21
+0.16%
-2.76%
-5.73%
$ 2.68M
$ 1.30K
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02377
+0.51%
-1.00%
+5.39%
$ 2.67M
$ 2.12M
893
VOOI
VOOI
VOOI
$ 0.008456
-0.33%
+3.86%
+1.43%
$ 2.65M
$ 6.64M
894
Parcl
Parcl
PRCL
$ 0.00641
-0.16%
+0.63%
+3.89%
$ 2.64M
$ 287.81K
895
Alephim
Alephim
ALEPH
$ 0.01059
+0.09%
-1.12%
0.00%
$ 2.62M
$ 4.80M
896
$ 132.64
-0.05%
+2.98%
+11.45%
$ 2.61M
$ 655.63
897
FEG Token
FEG Token
FEG
$ 0.00003009
+0.07%
-0.63%
+0.64%
$ 2.60M
$ 1.20B
898
NEXA
NEXA
NEXA
$ 0.0000004421
+0.55%
+1.91%
+6.81%
$ 2.59M
$ 26.08B
899
MATH
MATH
MATH
$ 0.02266
+0.27%
-0.88%
+2.60%
$ 2.57M
$ 2.47M
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2073
-0.19%
-1.76%
-5.78%
$ 2.57M
$ 336.58K
901
$ 265.68
-1.30%
-1.12%
-4.13%
$ 2.51M
$ 202.40
902
LinqAI
LinqAI
LNQ
$ 0.007037
-0.07%
+9.57%
+3.40%
$ 2.51M
$ 4.26M
903
swarm
swarm
BZZ
$ 0.04726
-0.23%
-1.09%
+39.56%
$ 2.49M
$ 1.13M
904
$ 0.0003663
+0.63%
+0.96%
-5.06%
$ 2.47M
$ 81.87M
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1716
+0.53%
-0.12%
-0.92%
$ 2.47M
$ 322.40K
906
Aavegotchi
Aavegotchi
GHST
$ 0.04676
-0.06%
+0.84%
-3.53%
$ 2.47M
$ 1.29M
907
$ 334.07
-0.08%
-1.95%
-5.16%
$ 2.46M
$ 168.65
908
Roam
Roam
ROAM
$ 0.006965
+0.46%
-7.96%
-20.76%
$ 2.45M
$ 10.20M
909
Highstreet
Highstreet
HIGH
$ 0.02564
+0.04%
-5.45%
+0.60%
$ 2.44M
$ 2.90M
910
League of Traders
League of Traders
LOT
$ 0.006126
-0.31%
-2.81%
+1.11%
$ 2.43M
$ 11.74M
911
Symbiosis
Symbiosis
SIS
$ 0.02491
0.00%
+7.75%
+19.61%
$ 2.41M
$ 1.15M
912
Zeus Network
Zeus Network
ZEUS
$ 0.002575
-1.00%
-8.74%
-3.80%
$ 2.40M
$ 28.06M
913
Reef
Reef
REEF
$ 0.00007479
+2.35%
+7.77%
+22.81%
$ 2.39M
$ 932.26M
914
Dimitra Token
Dimitra Token
DMTR
$ 0.00489
-0.26%
-3.12%
-2.47%
$ 2.38M
$ 11.94M
915
Syscoin
Syscoin
SYS
$ 0.00244
+11.65%
-4.18%
+0.15%
$ 2.35M
$ 21.71M
916
$ 0.0012801
-1.27%
-2.08%
-5.41%
$ 2.28M
$ 47.62M
917
BRN Metaverse
BRN Metaverse
BRN
$ 0.08113
0.00%
-0.50%
+12.79%
$ 2.28M
$ 702.88K
918
SwissCheese
SwissCheese
SWCH
$ 0.05197
+0.04%
-0.27%
+2.43%
$ 2.27M
$ 889.71K
919
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005597
-0.14%
+0.11%
-9.06%
$ 2.27M
$ 9.63B
920
Myro
Myro
MYRO
$ 0.002377
+1.57%
+4.40%
+5.27%
$ 2.26M
$ 28.27M
921
$ 19.4
-0.15%
+2.59%
+7.54%
$ 2.26M
$ 2.99K
922
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
923
$ 110.06
-0.50%
-1.11%
-5.07%
$ 2.21M
$ 528.28
924
Humans.ai
Humans.ai
HEART
$ 0.0002843
+0.28%
+5.52%
-8.30%
$ 2.21M
$ 245.06M
925
CreatorBid
CreatorBid
BID
$ 0.005695
-0.19%
+0.14%
+3.70%
$ 2.19M
$ 10.20M
926
$ 80.31
-0.02%
+3.49%
+6.13%
$ 2.18M
$ 879.87
927
$ 139.13
-0.31%
-0.34%
-2.36%
$ 2.17M
$ 411.27
928
TokenFi
TokenFi
TOKEN
$ 0.002159
-0.32%
+0.33%
+1.08%
$ 2.16M
$ 26.64M
929
Nodle
Nodle
NODL
$ 0.0003475
+3.50%
-8.12%
-1.80%
$ 2.16M
$ 29.24M
930
Karrat
Karrat
KARRAT
$ 0.0025
+4.00%
-3.70%
0.00%
$ 2.15M
$ 22.78M
931
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.23%
+0.23%
$ 2.15M
$ 126.13K
932
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000518
+0.39%
-2.62%
-1.33%
$ 2.14M
$ 1.98B
933
Allo
Allo
RWA
$ 0.001186
-0.08%
0.00%
+1.11%
$ 2.14M
$ 43.55M
934
DOWGE
DOWGE
DJI6930
$ 0.002088
-0.95%
+2.29%
-3.59%
$ 2.10M
$ 11.63M
935
Coupon Assets
Coupon Assets
CA
$ 0.21651
+0.10%
+0.18%
-0.34%
$ 2.10M
$ 361.25K
936
Argentine Football
Argentine Football
ARG
$ 0.1119
-0.36%
-10.43%
-59.18%
$ 2.08M
$ 665.75K
937
$ 473.78
+0.03%
-6.44%
-8.22%
$ 2.07M
$ 116.28
938
$ 104.68
-0.86%
-1.81%
-4.89%
$ 2.06M
$ 552.67
939
Maneki
Maneki
MANEKI
$ 0.0002316
0.00%
+0.13%
-0.81%
$ 2.06M
$ 254.93M
940
Arowana
Arowana
ARW
$ 0.08882
-0.30%
-5.34%
-34.42%
$ 2.04M
$ 85.51K
941
PinLink
PinLink
PIN
$ 0.02275
+0.09%
-1.84%
-6.82%
$ 2.02M
$ 4.09M
942
Streamflow
Streamflow
STREAM
$ 0.008364
-0.02%
-1.05%
-3.81%
$ 2.02M
$ 6.47M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017529
-1.72%
-3.26%
-4.55%
$ 2.00M
$ 38.10M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022435
-0.47%
-0.93%
-7.52%
$ 1.99M
$ 921.36K
945
STAT
STAT
STAT
$ 0.02238
+0.04%
+2.47%
+11.68%
$ 1.99M
$ 3.20M
946
LBRY Credits
LBRY Credits
LBC
$ 0.002942
0.00%
-6.08%
+5.09%
$ 1.96M
$ 8.11K
947
$ 357.07
+0.17%
-0.84%
-2.42%
$ 1.96M
$ 149.16
948
$ 325.34
+0.02%
-0.79%
-3.06%
$ 1.94M
$ 177.56
949
Niza
Niza
NIZA
$ 0.001166
+0.26%
-1.35%
-50.15%
$ 1.89M
$ 27.82M
950
Handshake
Handshake
HNS
$ 0.00257
+35.87%
+39.05%
+51.52%
$ 1.89M
$ 8.46M
951
XSwap
XSwap
XSWAP
$ 0.006319
0.00%
+0.19%
+1.12%
$ 1.88M
$ 22.32K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00349
-0.28%
-0.57%
-12.72%
$ 1.87M
$ 17.03M
953
$ 1,060.22
+0.06%
+0.26%
-2.13%
$ 1.84M
$ 55.63
954
RWA Inc.
RWA Inc.
RWAINC
$ 0.003516
+23.91%
+34.06%
+78.66%
$ 1.82M
$ 10.20M
955
Mysterium
Mysterium
MYST
$ 0.09048
-0.12%
-3.05%
-0.52%
$ 1.81M
$ 331.34K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010328
-0.04%
-1.45%
-3.95%
$ 1.80M
$ 5,826.99T
957
OneFootball Credits
OneFootball Credits
OFC
$ 0.010886
+0.12%
+5.60%
-5.50%
$ 1.76M
$ 14.44M
958
BlackFort
BlackFort
BXN
$ 0.0003923
-0.33%
-0.89%
-2.59%
$ 1.76M
$ 84.91M
959
Trac Network
Trac Network
TNK
$ 0.11935
+0.13%
+2.67%
-10.89%
$ 1.75M
$ 545.14K
960
Shido
Shido
SHIDO
$ 0.0001025
-0.29%
+0.29%
-3.68%
$ 1.75M
$ 584.60M
961
$ 1,045.73
-0.15%
-1.90%
-0.86%
$ 1.73M
$ 57.71
962
Particl
Particl
PART
$ 0.1099
0.00%
+2.23%
-17.18%
$ 1.72M
$ 54.72K
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.000312
-0.06%
-5.20%
-6.39%
$ 1.72M
$ 172.71M
964
Aleph Zero
Aleph Zero
AZERO
$ 0.006329
-0.75%
-6.49%
-19.20%
$ 1.69M
$ 8.88M
965
$ 513.64
+0.13%
-0.05%
-1.66%
$ 1.67M
$ 108.90
966
The Official 67 Coin
The Official 67 Coin
67
$ 0.00153
-0.71%
+1.83%
-2.80%
$ 1.67M
$ 33.65M
967
$ 170.08
-0.16%
-7.94%
-9.48%
$ 1.66M
$ 335.13
968
$ 344.38
+0.24%
+0.03%
-0.80%
$ 1.65M
$ 161.58
969
$ 30.94
-0.61%
+4.46%
+23.91%
$ 1.64M
$ 5.24K
970
Theoriq
Theoriq
THQ
$ 0.01057
-0.19%
-2.22%
-2.67%
$ 1.63M
$ 5.23M
971
Coinweb
Coinweb
CWEB
$ 0.0006625
0.00%
+1.13%
+0.41%
$ 1.63M
$ 105.59M
972
Propbase
Propbase
PROPS
$ 0.003332
+0.12%
+0.51%
+3.58%
$ 1.63M
$ 60.89M
973
$ 269.09
+0.06%
-0.76%
-0.46%
$ 1.62M
$ 217.35
974
iMe Lab
iMe Lab
LIME
$ 0.002143
+0.05%
-2.50%
-2.68%
$ 1.62M
$ 7.17M
975
Holdstation
Holdstation
HOLDSTATION
$ 0.2041
-0.39%
-0.92%
-4.27%
$ 1.61M
$ 55.06K
976
TROLL
TROLL
TROLL
$ 0.000000001654
+1.15%
+1.03%
-3.47%
$ 1.60M
$ 33.63T
977
Xterio
Xterio
XTER
$ 0.008137
+0.10%
+0.37%
-6.36%
$ 1.59M
$ 7.80M
978
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001427
+1.50%
+38.16%
+44.47%
$ 1.59M
$ 955.78B
979
$ 41.39
-0.10%
+0.44%
+18.42%
$ 1.59M
$ 1.62K
980
TRWA
TRWA
TRWA
$ 0.0002268
-0.31%
+1.21%
-4.88%
$ 1.58M
$ 220.31M
981
Donotfomoew
Donotfomoew
MOEW
$ 0.0002549
+0.31%
+1.43%
+7.60%
$ 1.58M
$ 159.88M
982
Vexanium
Vexanium
VEX
$ 0.002135
0.00%
-0.14%
-0.33%
$ 1.57M
$ 23.67M
983
HAROLD
HAROLD
HAROLD
$ 0.002004
-0.40%
+0.30%
-6.37%
$ 1.56M
$ 3.67M
984
ChainSwap
ChainSwap
CSWAP
$ 0.001678
+2.32%
+0.66%
-18.54%
$ 1.55M
$ 5.90K
985
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00148
0.00%
-1.73%
-4.33%
$ 1.55M
$ 87.08K
986
RocketX exchange
RocketX exchange
RVF
$ 0.0184
-0.59%
+0.33%
+1.15%
$ 1.53M
$ 291.14K
987
$ 440.64
-0.22%
-0.16%
+2.11%
$ 1.52M
$ 130.82
988
OVR
OVR
OVR
$ 0.02915
-0.03%
-6.24%
-1.49%
$ 1.49M
$ 3.89M
989
OORT
OORT
OORT
$ 0.00189
0.00%
+3.30%
-44.38%
$ 1.46M
$ 18.40M
990
ArchLoot
ArchLoot
AL
$ 0.001577
+0.51%
+4.02%
-4.94%
$ 1.45M
$ 25.22M
991
Astroon
Astroon
AST
$ 0.002327
-0.04%
-6.13%
-7.21%
$ 1.44M
$ 35.86M
992
$ 1,110.78
-0.07%
+1.30%
+0.28%
$ 1.43M
$ 49.92
993
XELIS
XELIS
XEL
$ 0.26
-0.76%
-5.07%
+1.55%
$ 1.43M
$ 48.13K
994
DAR Open Network
DAR Open Network
D
$ 0.00191
-1.04%
-0.94%
-0.21%
$ 1.42M
$ 29.27M
995
$ 101.77
+0.57%
+1.44%
+2.35%
$ 1.40M
$ 564.94
996
Scallop
Scallop
SCA
$ 0.0087
-2.25%
-2.25%
-3.33%
$ 1.40M
$ 43.13K
997
HTR
HTR
HTR
$ 0.002701
+0.15%
0.00%
+0.19%
$ 1.39M
$ 21.03M
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.002078
+0.05%
-7.06%
+3.58%
$ 1.38M
$ 6.23M
999
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-0.05%
-0.18%
-0.18%
$ 1.38M
$ 2.01B
1000
The White Whale
The White Whale
WHITEWHALE
$ 0.001366
-0.58%
-5.17%
-41.81%
$ 1.37M
$ 4.28M
1001
Asteroid
Asteroid
ASTEROID1
$ 0.001343
+0.15%
-19.52%
+24.32%
$ 1.37M
$ 43.71M
1002
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008341
+0.01%
-0.38%
-1.31%
$ 1.36M
$ 63.82M
1003
$ 42.8
+0.14%
-2.99%
-5.77%
$ 1.35M
$ 1.25K
1004
Sudeng
Sudeng
HIPPO
$ 0.0001353
-2.11%
+0.60%
+8.01%
$ 1.35M
$ 462.95M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001349
-0.22%
+3.55%
+2.28%
$ 1.34M
$ 48.18M
1006
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000796
-0.13%
-2.01%
+7.44%
$ 1.34M
$ 9.62M
1007
XFI
XFI
XFI
$ 0.01911
+0.05%
+1.71%
-3.10%
$ 1.34M
$ 903.66K
1008
$ 88.57
+0.07%
-1.51%
-0.81%
$ 1.34M
$ 625.94
1009
$ 55.82
-0.29%
-1.86%
-2.70%
$ 1.31M
$ 1.02K
1010
$ 107.61
+0.12%
-0.39%
-5.01%
$ 1.29M
$ 536.34
1011
Axiome
Axiome
AXM
$ 0.00129
0.00%
-2.27%
-4.44%
$ 1.28M
$ 32.14M
1012
$ 209.01
+0.44%
+1.30%
-3.33%
$ 1.28M
$ 265.77
1013
Storm Trade
Storm Trade
STORM
$ 0.004964
+0.04%
+0.02%
-5.07%
$ 1.28M
$ 15.02M
1014
Areon Network
Areon Network
AREA
$ 0.01083
0.00%
+0.28%
-2.08%
$ 1.28M
$ 15.55K
1015
GemHUB
GemHUB
GHUB
$ 0.002533
-0.04%
-2.51%
-2.51%
$ 1.27M
$ 28.44M
1016
AstraAI
AstraAI
ASTRAAI
$ 0.12558
+0.15%
+0.92%
+6.88%
$ 1.26M
$ 196.43K
1017
$ 141.14
+0.18%
-1.83%
-4.26%
$ 1.25M
$ 408.16
1018
$ 0.001877
+3.03%
+4.59%
+2.98%
$ 1.25M
$ 13.07M
1019
$ 31.39
-0.19%
-0.76%
+2.12%
$ 1.24M
$ 1.76K
1020
$ 537.45
-0.10%
-0.81%
-2.31%
$ 1.23M
$ 102.15
1021
HyperGPT
HyperGPT
HGPT
$ 0.00132
+0.15%
-2.52%
-2.73%
$ 1.22M
$ 89.93M
1022
$ 0.001959
-0.15%
+2.99%
-0.79%
$ 1.21M
$ 41.27M
1023
ShareToken
ShareToken
SHR
$ 0.0003346
0.00%
-3.91%
-8.00%
$ 1.21M
$ 505.82M
1024
Saros
Saros
SAROS
$ 0.0003629
+2.68%
-3.64%
-18.10%
$ 1.19M
$ 159.23M
1025
Radiant
Radiant
RXD
$ 0.000074
0.00%
-1.32%
0.00%
$ 1.19M
$ 676.11M
1026
$ 929.1
+0.09%
-0.45%
-1.63%
$ 1.19M
$ 59.56
1027
GOAT Network
GOAT Network
GOATED
$ 0.01134
-0.09%
-0.44%
-7.58%
$ 1.18M
$ 4.58M
1028
DevvE
DevvE
DEVVE
$ 0.01221
-0.08%
+1.33%
-1.06%
$ 1.17M
$ 4.81M
1029
$ 17.62
+1.62%
+2.33%
+13.77%
$ 1.17M
$ 3.61K
1030
MAGA
MAGA
MAGATRUMP
$ 0.0265
-0.08%
-1.71%
-0.82%
$ 1.16M
$ 2.10M
1031
xMoney
xMoney
XMN
$ 0.00116
-1.71%
-0.86%
-7.26%
$ 1.15M
$ 285.87M
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+0.81%
+6.84%
-27.75%
$ 1.15M
$ 4.51M
1033
BEAM
BEAM
BEAM
$ 0.007589
0.00%
-5.53%
-9.76%
$ 1.14M
$ 44.70K
1034
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1961
-0.10%
-0.71%
-1.26%
$ 1.13M
$ 271.56K
1035
Welf
Welf
WELF
$ 0.0892
+0.22%
+1.02%
+3.35%
$ 1.13M
$ 745.25K
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004467
-0.61%
-1.65%
-9.34%
$ 1.13M
$ 12.09M
1037
Polytrade
Polytrade
TRADE
$ 0.02713
-3.05%
-2.15%
-13.33%
$ 1.13M
$ 2.40M
1038
HAI
HAI
HAI
$ 0.001349
+0.07%
-0.15%
-4.28%
$ 1.12M
$ 42.01M
1039
Seraph
Seraph
SERAPH
$ 0.00351
0.00%
-4.80%
-13.01%
$ 1.12M
$ 118.75K
1040
$ 217.67
+0.03%
-2.30%
-6.07%
$ 1.11M
$ 246.34
1041
Prosper
Prosper
PROSPER
$ 0.02152
0.00%
+0.33%
+1.99%
$ 1.11M
$ 1.98M
1042
OGPU
OGPU
OGPU
$ 0.0561
0.00%
-6.97%
-19.05%
$ 1.10M
$ 103.14K
1043
$ 302
+0.34%
-0.32%
+2.28%
$ 1.10M
$ 190.79
1044
Cellframe
Cellframe
CELL
$ 0.03838
+0.03%
-0.90%
+3.31%
$ 1.10M
$ 2.16M
1045
XL1
XL1
XL1
$ 0.0001907
0.00%
-1.09%
-7.16%
$ 1.09M
$ 4.67M
1046
VAIOT
VAIOT
VAI
$ 0.00276
+0.36%
-1.08%
+5.77%
$ 1.09M
$ 1.63M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01046
+0.29%
-1.82%
-3.22%
$ 1.08M
$ 600.44K
1048
HashAI
HashAI
HASHAI
$ 0.00001261
+0.08%
-0.78%
-15.05%
$ 1.07M
$ 4.38B
1049
$ 7.997
+0.06%
+4.03%
+21.25%
$ 1.06M
$ 8.77K
1050
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08096
+0.48%
+1.47%
-10.73%
$ 1.06M
$ 1.04M
1051
Dtec
Dtec
DTEC
$ 0.006126
+0.52%
+0.52%
-11.87%
$ 1.05M
$ 11.99M
1052
$ 107.49
-0.04%
+2.49%
+8.14%
$ 1.04M
$ 584.05
1053
$ 170.99
-0.16%
-1.58%
+4.34%
$ 1.04M
$ 370.09
1054
$ 77.97
-0.01%
+0.36%
-0.41%
$ 1.02M
$ 696.13
1055
$ 164.46
-0.28%
-2.86%
-4.90%
$ 1.02M
$ 335.66
1056
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.88M
1057
$ 32.17
-2.24%
-3.93%
-5.08%
$ 986.91K
$ 1.70K
1058
Warden
Warden
WARD
$ 0.003944
+1.05%
-1.90%
-9.73%
$ 984.51K
$ 25.16M
1059
$ 350.27
+0.16%
-1.13%
-3.36%
$ 972.34K
$ 153.99
1060
MarsDAO
MarsDAO
MDAO
$ 0.013219
-0.01%
-16.28%
-36.05%
$ 970.24K
$ 748.40K
1061
HELLO
HELLO
HELLO
$ 0.0013227
+0.02%
-0.08%
+0.78%
$ 967.66K
$ 75.55M
1062
3ULL
3ULL
3ULL
$ 0.00006608
-0.54%
-11.08%
-10.92%
$ 966.41K
$ 171.08M
1063
Obol
Obol
OBOL
$ 0.00317
+2.09%
-2.19%
-0.43%
$ 961.14K
$ 16.81M
1064
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
-1.03%
-3.50%
-0.52%
$ 955.96K
$ 320.20K
1065
New XAI gork
New XAI gork
GORK
$ 0.0009521
+0.72%
+4.28%
-3.08%
$ 955.59K
$ 62.58M
1066
$ 454.38
-0.25%
-0.54%
-4.84%
$ 946.01K
$ 120.42
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01511
-0.33%
-0.66%
+1.41%
$ 931.34K
$ 1.29M
1068
Catcoin
Catcoin
CATCOIN
$ 0.0000000000186
0.00%
-11.34%
-21.42%
$ 930.00K
$ 682.56T
1069
NODE
NODE
NODE
$ 0.006926
+0.12%
+3.31%
+4.53%
$ 924.27K
$ 8.80M
1070
Energi
Energi
NRG
$ 0.00891
+0.22%
-0.33%
-1.11%
$ 918.18K
$ 1.18M
1071
V Systems
V Systems
VSYS
$ 0.0002482
-0.36%
-0.56%
+0.24%
$ 915.92K
$ 208.18M
1072
BANX Network
BANX Network
BXE
$ 0.00301
-0.13%
-0.17%
-0.43%
$ 905.77K
$ 3.56M
1073
NuNet
NuNet
NTX
$ 0.001787
+0.17%
+2.58%
+2.58%
$ 901.30K
$ 15.48M
1074
$ 557.09
+0.03%
+1.03%
+5.20%
$ 899.18K
$ 98.67
1075
Cypherium
Cypherium
CPH
$ 0.002332
0.00%
+2.68%
-1.64%
$ 893.43K
$ 23.02M
1076
MEZO
MEZO
MEZO
$ 0.0104
0.00%
-1.89%
-6.06%
$ 892.57K
$ 5.39M
1077
Optimus
Optimus
OPTIMUS
$ 0.0091
+0.11%
+2.59%
+3.64%
$ 864.82K
$ 128.08K
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000009644
+1.95%
-2.61%
-2.14%
$ 857.35K
$ 58.00T
1079
$ 684.73
-0.82%
+0.71%
+0.04%
$ 857.11K
$ 83.93
1080
$ 96.47
-0.71%
-0.51%
-3.03%
$ 852.91K
$ 588.42
1081
MCNCOIN
MCNCOIN
MCN
$ 0.0704
0.00%
-9.49%
-17.43%
$ 847.20K
$ 364.15K
1082
$ 44.64
+0.57%
-2.50%
+6.86%
$ 846.58K
$ 1.53K
1083
Sentio
Sentio
ST
$ 0.01517
-0.79%
+0.67%
+0.27%
$ 843.36K
$ 4.15M
1084
$ 162.9
-0.78%
+2.60%
+13.38%
$ 841.78K
$ 413.25
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01191
0.00%
-1.24%
-3.33%
$ 841.43K
$ 2.02M
1086
$ 144.16
+0.90%
-0.24%
-2.69%
$ 827.62K
$ 395.61
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
-0.91%
-1.20%
-5.20%
$ 819.65K
$ 5.39M
1088
Verasity
Verasity
VRA
$ 0.000008611
+1.09%
-0.53%
-9.33%
$ 818.05K
$ 6.54B
1089
$ 70.53
+0.01%
-2.86%
-4.39%
$ 813.31K
$ 820.36
1090
Piggycell
Piggycell
PIGGY
$ 0.01887
+0.05%
-0.63%
-2.63%
$ 800.78K
$ 896.18K
1091
Coral Protocol
Coral Protocol
CORAL
$ 0.0000933
-0.11%
-0.85%
+5.54%
$ 798.90K
$ 957.56M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004482
-0.11%
+1.20%
-0.97%
$ 784.54K
$ 61.45M
1093
Ethervista
Ethervista
VISTA
$ 0.8225
-2.58%
-0.83%
-6.25%
$ 783.96K
$ 67.35K
1094
NodeAI
NodeAI
GPU
$ 0.007851
-0.62%
-5.48%
-17.74%
$ 782.69K
$ 7.33M
1095
$ 296.34
-0.24%
-0.12%
+0.99%
$ 776.10K
$ 200.48
1096
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
0.00%
-1.22%
-3.57%
$ 773.84K
$ 8.66M
1097
$ 17.35
+0.17%
-2.09%
+2.91%
$ 760.75K
$ 3.28K
1098
Asentum
Asentum
ASE
$ 0.002587
+4.68%
+12.67%
+24.25%
$ 755.39K
$ 16.19M
1099
$ 1,800.62
+0.05%
-0.69%
-2.79%
$ 752.54K
$ 30.70
1100
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001598
+1.33%
+0.25%
+0.19%
$ 752.28K
$ 33.72T
1101
$ 61.91
-0.16%
-2.71%
+11.65%
$ 750.87K
$ 990.84
1102
PointPay
PointPay
PXP
$ 0.02478
-0.04%
+4.47%
-2.86%
$ 743.10K
$ 6.53M
1103
Mochi
Mochi
MOCHI
$ 0.0000007925
+4.15%
-3.18%
-11.52%
$ 743.07K
$ 42.14B
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007001
-0.01%
-1.87%
-5.74%
$ 738.77K
$ 855.82M
1105
$ 377.11
+0.06%
+1.69%
+3.06%
$ 738.57K
$ 147.80
1106
Baanx
Baanx
BXX
$ 0.00294
-0.50%
-1.13%
-10.06%
$ 733.98K
$ 827.37
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.000751
-0.53%
-1.83%
+19.75%
$ 729.44K
$ 19.71M
1108
Artrade
Artrade
ATR
$ 0.0005767
-0.21%
+0.40%
-5.57%
$ 726.45K
$ 77.69M
1109
$ 118.26
+0.45%
-3.50%
-5.53%
$ 725.61K
$ 468.85
1110
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010976
-1.48%
-1.33%
+8.52%
$ 725.14K
$ 65.64T
1111
Gaia
Gaia
GAIA
$ 0.004278
-0.75%
-2.93%
-13.71%
$ 720.29K
$ 12.91M
1112
ARC
ARC
ARC
$ 0.000679
0.00%
+1.49%
-16.69%
$ 699.37K
$ 520.78K
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.000814
+0.86%
+0.49%
+2.75%
$ 698.28K
$ 5.66M
1114
KiloEx
KiloEx
KILO
$ 0.003286
-0.21%
-1.33%
-2.41%
$ 693.53K
$ 16.21M
1115
$ 285.56
-0.08%
-1.04%
-2.24%
$ 692.56K
$ 186.79
1116
GraphLinq
GraphLinq
GLQ
$ 0.002008
0.00%
+1.16%
+21.44%
$ 683.74K
$ 28.44M
1117
Fuse Network
Fuse Network
FUSE
$ 0.003047
+0.07%
+0.26%
+0.30%
$ 670.64K
$ 19.00M
1118
Matchain
Matchain
MAT
$ 0.04094
-0.24%
+0.39%
-12.06%
$ 667.02K
$ 1.44M
1119
Factor
Factor
FACT
$ 0.5658
0.00%
-11.21%
-19.57%
$ 666.16K
$ 1.54K
1120
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014282
-0.01%
+0.15%
-0.53%
$ 657.46K
$ 52.98M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009432
0.00%
+0.16%
-5.64%
$ 650.81K
$ 2.57B
1122
Katana Inu
Katana Inu
KATA
$ 0.00001715
-1.14%
+0.12%
-10.59%
$ 645.65K
$ 285.47M
1123
Dynex
Dynex
DNX
$ 0.006117
+0.07%
-7.09%
-28.65%
$ 643.84K
$ 1.71M
1124
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001612
-0.92%
+7.03%
+9.58%
$ 618.35K
$ 40.23M
1125
$ 409.27
-0.15%
+1.57%
+2.58%
$ 617.37K
$ 146.14
1126
$ 0.0001625
0.00%
+0.25%
-12.39%
$ 612.79K
$ 110.34M
1127
Rubic
Rubic
RBC
$ 0.003598
-0.03%
+0.78%
+1.35%
$ 594.69K
$ 8.23M
1128
CUDIS
CUDIS
CUDIS
$ 0.002389
+0.21%
-31.24%
-50.06%
$ 578.41K
$ 18.66M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05613
+0.05%
-1.02%
-1.37%
$ 576.94K
$ 458.11K
1130
EPNS
EPNS
PUSH
$ 0.006378
+0.11%
+2.27%
-5.60%
$ 572.01K
$ 8.71M
1131
Portuma
Portuma
PORTUMA
$ 0.000152
0.00%
+9.50%
+8.63%
$ 571.50K
$ 895.45M
1132
$ 34.96
-0.31%
-2.34%
-1.07%
$ 549.11K
$ 1.64K
1133
$ 274.65
+0.17%
+4.42%
+9.52%
$ 547.69K
$ 225.25
1134
Clore AI
Clore AI
CLORE
$ 0.0008429
+0.21%
-3.32%
-24.30%
$ 536.54K
$ 79.03M
1135
AI Avatar
AI Avatar
SGT
$ 0.0537
+1.14%
-1.12%
-6.99%
$ 534.82K
$ 1.87M
1136
$ 476.47
-0.17%
-2.79%
+1.36%
$ 530.31K
$ 115.58
1137
DeFi
DeFi
DEFI
$ 0.000145
-0.21%
+0.69%
-9.04%
$ 525.84K
$ 97.77M
1138
Bifrost
Bifrost
BNC
$ 0.013996
0.00%
-1.61%
-8.22%
$ 524.01K
$ 1.80M
1139
Phoenic
Phoenic
PNIC
$ 0.002028
+0.25%
-0.39%
+1.85%
$ 518.40K
$ 69.40M
1140
$ 23.351
+1.64%
+8.80%
+23.74%
$ 516.49K
$ 3.14K
1141
Tales X
Tales X
X
$ 0.003369
+0.03%
-0.30%
-2.60%
$ 505.50K
$ 6.21M
1142
Neurai
Neurai
XNA
$ 0.0000288
+1.03%
+1.83%
-2.57%
$ 504.83K
$ 482.74M
1143
NFPrompt
NFPrompt
NFP
$ 0.0008414
+3.06%
-3.91%
-24.30%
$ 503.19K
$ 94.89M
1144
JetTon Game
JetTon Game
JETTON
$ 0.0249
+0.04%
+2.47%
+0.65%
$ 500.33K
$ 2.70M
1145
Creo Engine
Creo Engine
CREO
$ 0.0007222
-0.01%
-2.56%
-4.66%
$ 497.31K
$ 42.56M
1146
QORPO
QORPO
QORPO
$ 0.000768
+1.42%
+3.28%
-21.69%
$ 491.12K
$ 46.40M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007071
+0.03%
-1.26%
-4.48%
$ 486.53K
$ 7.87M
1148
$ 10.57
+0.28%
+2.13%
+2.23%
$ 484.30K
$ 5.28K
1149
Shardeum
Shardeum
SHM
$ 0.0000373
+0.27%
0.00%
+3.90%
$ 481.34K
$ 824.26M
1150
Chirp
Chirp
CHIRP
$ 0.00449
-0.11%
-8.24%
-24.87%
$ 472.14K
$ 4.76M
1151
U2U Network
U2U Network
U2U
$ 0.000295
-0.51%
-0.40%
+1.69%
$ 450.94K
$ 185.87M
1152
$ 12.34
+0.08%
+1.15%
+7.69%
$ 446.30K
$ 5.38K
1153
XELS
XELS
XELS
$ 0.02074
+0.08%
-0.04%
+0.50%
$ 435.35K
$ 2.81M
1154
BABB
BABB
BAX
$ 0.000005507
-7.98%
-16.23%
-17.57%
$ 425.97K
$ 315.22M
1155
Luckycoin
Luckycoin
LKY
$ 0.0228
0.00%
-21.97%
-9.65%
$ 424.23K
$ 42.06K
1156
$ 22.11
-0.54%
-0.14%
-0.98%
$ 421.94K
$ 2.56K
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004216
0.00%
-2.32%
-9.29%
$ 421.60K
$ 132.26M
1158
AS Monaco
AS Monaco
ASM
$ 0.06409
-0.20%
-0.53%
-0.90%
$ 411.02K
$ 820.18K
1159
Choise.com
Choise.com
CHO
$ 0.0007823
+0.10%
-8.94%
-22.14%
$ 408.78K
$ 17.83M
1160
$ 0.00628
+0.16%
+1.78%
+0.16%
$ 403.17K
$ 4.85M
1161
Bazaars
Bazaars
BZR
$ 63.523
+0.19%
+0.13%
+2.93%
$ 396.14K
$ 3.48K
1162
PLEARN
PLEARN
PLN
$ 0.00447
+0.45%
-7.23%
+39.88%
$ 386.43K
$ 31.36M
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04932
-0.59%
-2.16%
-5.21%
$ 379.12K
$ 1.07M
1164
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03773
+0.03%
-1.05%
-1.23%
$ 378.10K
$ 1.44M
1165
Vertus
Vertus
VERT
$ 0.0007106
+0.63%
+0.22%
-0.01%
$ 376.58K
$ 24.94M
1166
Humanode
Humanode
HMND
$ 0.001614
-1.52%
-4.82%
+3.65%
$ 367.32K
$ 24.42M
1167
Artyfact
Artyfact
ARTY
$ 0.01936
-0.22%
-7.00%
-9.24%
$ 359.60K
$ 2.98M
1168
Dione Protocol
Dione Protocol
DIONE
$ 0.00002961
-0.97%
+36.51%
+7.48%
$ 359.44K
$ 47.44M
1169
Rabi
Rabi
RABI
$ 0.0005876
+0.05%
-0.88%
-5.25%
$ 358.71K
$ 45.72M
1170
$ 6.245
-0.56%
-0.40%
+7.50%
$ 355.51K
$ 9.83K
1171
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01895
-1.17%
-3.95%
-19.48%
$ 350.17K
$ 2.82M
1172
Mobox
Mobox
MBOX
$ 0.0006315
+0.81%
-4.97%
-9.74%
$ 349.29K
$ 100.40M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003185
+1.73%
-0.08%
-16.55%
$ 346.97K
$ 17.94M
1174
Fluence
Fluence
FLT
$ 0.001196
-1.52%
-4.82%
-21.34%
$ 335.57K
$ 30.40M
1175
Atlas Navi
Atlas Navi
NAVI
$ 0.002054
-0.87%
-1.06%
+1.63%
$ 332.15K
$ 11.79M
1176
Acala Token
Acala Token
ACA
$ 0.000283
+0.64%
-2.67%
+0.92%
$ 331.68K
$ 186.98M
1177
$ 45.71
+0.02%
-0.91%
+0.90%
$ 331.08K
$ 1.18K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000655
0.00%
+0.46%
-2.67%
$ 330.01K
$ 392.84M
1179
MILLI
MILLI
MILLI
$ 0.000001243
0.00%
-1.67%
+10.66%
$ 324.81K
$ 17.13B
1180
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
0.00%
+4.73%
-18.18%
$ 324.37K
$ 1.15M
1181
Carnomaly
Carnomaly
CARR
$ 0.0001855
+0.82%
-4.21%
-4.90%
$ 322.88K
$ 14.95M
1182
XRADERS
XRADERS
XR
$ 0.004784
+0.02%
+0.74%
-0.06%
$ 318.76K
$ 3.85M
1183
$ 8.909
-0.67%
-4.88%
+5.67%
$ 318.37K
$ 6.35K
1184
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
+0.12%
-2.05%
-1.69%
$ 317.84K
$ 662.32M
1185
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
0.00%
-7.31%
-2.14%
$ 315.60K
$ 87.89M
1186
Sensay
Sensay
SNSY
$ 0.00006031
-0.07%
+2.10%
+6.43%
$ 311.20K
$ 1.68B
1187
$ 154.32
+0.29%
+1.86%
+5.47%
$ 307.93K
$ 370.24
1188
Sauber FT
Sauber FT
SAUBER
$ 0.1066
-0.09%
-1.21%
-1.48%
$ 304.69K
$ 523.74K
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004215
+0.07%
-0.99%
+2.11%
$ 296.11K
$ 9.34M
1190
myDid
myDid
SYL
$ 0.00003808
+0.50%
+4.50%
+11.30%
$ 296.08K
$ 635.46M
1191
EstateX
EstateX
ESX
$ 0.000306
+0.33%
-6.40%
-5.54%
$ 291.31K
$ 13.29M
1192
$ 21.29
+0.05%
-2.80%
-9.05%
$ 273.43K
$ 3.01K
1193
TENUP
TENUP
TUP
$ 0.00245
0.00%
+6.52%
+8.41%
$ 258.16K
$ 143.11K
1194
Rebel Cars
Rebel Cars
RC
$ 0.00125
0.00%
-13.79%
-22.26%
$ 257.94K
$ 1.99M
1195
$ 15.2
+0.13%
-1.11%
+7.06%
$ 256.38K
$ 3.84K
1196
Node Pay
Node Pay
NC
$ 0.0005851
+0.05%
-0.17%
+23.65%
$ 246.25K
$ 30.30M
1197
$ 117.62
-0.04%
+1.69%
+3.16%
$ 244.33K
$ 484.61
1198
ORBOFI
ORBOFI
OBI
$ 0.000171
0.00%
-3.35%
+13.48%
$ 243.92K
$ 9.70M
1199
Eclipse
Eclipse
ES
$ 0.001773
+0.05%
-6.66%
-10.52%
$ 243.67K
$ 29.39M
1200
CRAT
CRAT
CRAT
$ 0.008043
+0.14%
+24.61%
+376.07%
$ 241.08K
$ 9.32M
1201
$ 66.22
-0.35%
-0.80%
+3.98%
$ 237.16K
$ 878.29
1202
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.51%
0.00%
-0.84%
$ 231.49K
$ 13.64M
1203
$ 17.71
-0.17%
-3.97%
-6.46%
$ 229.14K
$ 3.05K
1204
CYBRO
CYBRO
CYBRO
$ 0.001611
+0.43%
+0.37%
+2.21%
$ 214.62K
$ 14.54M
1205
$ 174.5
+0.10%
+0.29%
+4.02%
$ 195.76K
$ 313.51
1206
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001936
0.00%
+1.55%
-3.11%
$ 195.20K
$ 41.23B
1207
Sekuya
Sekuya
SKYA
$ 0.000353
-0.51%
-4.15%
-3.53%
$ 194.12K
$ 28.21M
1208
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-6.84%
$ 193.77K
$ 3.14M
1209
$ 909.07
-0.30%
+1.68%
+22.08%
$ 189.85K
$ 73.16
1210
SinVerse
SinVerse
SIN
$ 0.0002028
+0.15%
-0.78%
+24.80%
$ 186.77K
$ 42.00M
1211
SOON
SOON
MRSOON
$ 0.000002732
+6.52%
+6.69%
-6.17%
$ 177.43K
$ 21.56B
1212
Bull
Bull
BULL
$ 0.0001777
+1.85%
-7.11%
-10.73%
$ 176.39K
$ 303.38M
1213
MUBI
MUBI
MUBI
$ 0.0001852
-0.16%
-13.09%
-38.44%
$ 176.04K
$ 259.34M
1214
Azuro
Azuro
AZUR
$ 0.0008445
+0.12%
-1.67%
+0.24%
$ 170.43K
$ 14.26M
1215
enfineo
enfineo
ENF
$ 0.004066
-0.44%
-1.26%
+26.80%
$ 164.92K
$ 1.74M
1216
$ 168.09
+0.17%
+3.61%
+10.23%
$ 164.21K
$ 346.21
1217
Unizen
Unizen
ZCX
$ 0.0002326
+1.76%
+20.82%
+55.26%
$ 157.27K
$ 269.44M
1218
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
-0.16%
-0.16%
-0.08%
$ 156.34K
$ 174.79M
1219
PLAYZAP
PLAYZAP
PZP
$ 0.001404
-0.29%
-3.42%
+6.36%
$ 150.76K
$ 9.71M
1220
$ 558.5
+0.18%
-1.47%
-0.32%
$ 150.29K
$ 104.21
1221
Fruits
Fruits
FRTS
$ 0.000007096
+0.21%
-0.55%
+0.13%
$ 149.62K
$ 10.07B
1222
Coldstack
Coldstack
CLS
$ 0.006228
+0.84%
+0.10%
-0.35%
$ 146.45K
$ 1.23M
1223
LETSTOP
LETSTOP
STOP
$ 0.001853
-0.32%
+0.22%
-1.95%
$ 139.84K
$ 9.76M
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
0.00%
+0.86%
-4.70%
$ 137.12K
$ 21.26M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002246
+0.63%
-0.71%
+6.84%
$ 136.40K
$ 2.52B
1226
Stobox
Stobox
STBU
$ 0.000996
-13.53%
+0.82%
-25.28%
$ 129.45K
$ 2.16M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.0254
-0.12%
-0.97%
-8.39%
$ 128.47K
$ 2.19M
1228
AME Chain
AME Chain
AME
$ 0.0002451
+0.16%
+0.37%
+4.08%
$ 122.55K
$ 256.67M
1229
$ 2,162.72
-0.05%
-0.20%
-1.10%
$ 119.93K
$ 25.87
1230
$ 642.04
+0.13%
+0.75%
+1.75%
$ 117.71K
$ 93.85
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01652
-1.08%
-8.22%
-11.70%
$ 115.70K
$ 3.36M
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001207
-0.08%
+0.49%
-19.16%
$ 112.75K
$ 44.72M
1233
Paysenger
Paysenger
EGO
$ 0.0005541
-0.05%
+0.20%
+0.29%
$ 111.05K
$ 99.93M
1234
$ 223.92
+0.66%
-1.46%
+7.28%
$ 108.80K
$ 255.91
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001884
-0.32%
+0.48%
+10.80%
$ 105.06K
$ 126.01M
1236
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01044
-0.86%
-4.57%
-16.09%
$ 104.33K
$ 2.44M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009286
+1.13%
+3.78%
+14.30%
$ 103.84K
$ 77.42M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
0.00%
-0.04%
-0.26%
$ 100.24K
$ 26.54M
1239
Hivello
Hivello
HVLO
$ 0.00008599
-0.13%
-0.09%
+0.90%
$ 92.86K
$ 228.89M
1240
$ 14.06
+0.21%
-3.91%
+3.24%
$ 83.47K
$ 4.09K
1241
$ 893.79
-0.63%
-0.34%
+1.49%
$ 83.36K
$ 63.75
1242
$ 319.92
-0.03%
-0.08%
-0.27%
$ 82.75K
$ 203.85
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02509
+0.28%
-1.50%
-9.20%
$ 82.71K
$ 2.22M
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007273
0.00%
+0.59%
-1.69%
$ 79.37K
$ 8.68M
1245
Zelwin
Zelwin
ZLW
$ 0.001075
-0.09%
+0.19%
-1.19%
$ 77.76K
$ 4.27M
1246
$ 17.27
-0.23%
-3.21%
+0.88%
$ 77.63K
$ 3.25K
1247
$ 4.449
-0.18%
-3.35%
-16.20%
$ 76.95K
$ 14.92K
1248
$ 65.22
-0.28%
+2.19%
+10.37%
$ 72.48K
$ 904.22
1249
Bondex
Bondex
BDXN
$ 0.0004144
-0.36%
-1.89%
-7.25%
$ 66.32K
$ 134.34M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023621
-0.08%
-0.05%
-1.69%
$ 62.25K
$ 12.52M
1251
$ 194.74
-0.94%
-0.84%
-0.26%
$ 61.88K
$ 280.58
1252
$ 45.62
-0.28%
+1.28%
+0.88%
$ 61.62K
$ 1.31K
1253
$ 23.49
+0.17%
-1.26%
+12.29%
$ 58.50K
$ 2.40K
1254
$ 343.4
-0.33%
-1.61%
-5.37%
$ 57.58K
$ 173.44
1255
$ 521.13
-0.11%
-1.08%
+12.40%
$ 57.05K
$ 112.22
1256
Units.Network
Units.Network
UNIT0
$ 0.011145
-0.01%
+0.83%
-2.12%
$ 56.84K
$ 2.61M
1257
EYWA
EYWA
EYWA
$ 0.0005514
0.00%
+0.40%
-3.99%
$ 55.01K
$ 32.87M
1258
$ 751.36
-0.03%
-2.48%
-7.51%
$ 53.99K
$ 71.35
1259
$ 51.23
-0.39%
-0.06%
-0.06%
$ 44.61K
$ 1.11K
1260
MASS
MASS
MASS
$ 0.0004247
+0.76%
+3.01%
-4.44%
$ 41.33K
$ 133.05M
1261
$ 197.72
+0.19%
+5.11%
+11.22%
$ 40.27K
$ 322.21
1262
$ 2.857
-0.21%
-4.65%
-2.56%
$ 39.23K
$ 20.98K
1263
$ 330.86
-0.14%
+4.61%
+4.23%
$ 37.74K
$ 185.69
1264
$ 2.261
+0.26%
+0.35%
+5.95%
$ 37.39K
$ 25.36K
1265
$ 370.35
+0.50%
+0.41%
-0.80%
$ 36.81K
$ 156.69
1266
$ 5.152
-0.45%
-2.43%
+13.85%
$ 36.46K
$ 11.80K
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.001597
-1.67%
-4.91%
-33.28%
$ 36.37K
$ 31.90M
1268
Vestate
Vestate
VES
$ 0.0002422
+0.17%
-4.19%
-6.52%
$ 34.80K
$ 217.49M
1269
$ 129.57
-0.59%
+1.42%
+0.34%
$ 34.06K
$ 444.18
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
+9.52%
0.00%
$ 32.73K
$ 275.15K
1271
$ 192.74
-0.23%
-0.57%
-0.19%
$ 30.49K
$ 291.44
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.48%
-0.24%
$ 29.40K
$ 102.83M
1273
$ 256.12
-0.37%
-1.05%
+0.32%
$ 29.14K
$ 229.74
1274
$ 26.27
+0.11%
+0.46%
+0.27%
$ 27.38K
$ 2.16K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009515
+2.82%
+5.30%
-11.61%
$ 27.34K
$ 62.04M
1276
$ 22.51
+0.49%
+6.81%
+30.71%
$ 26.48K
$ 2.85K
1277
$ 119.41
+0.09%
+1.52%
+5.21%
$ 23.29K
$ 487.11
1278
$ 237.29
-0.10%
+0.24%
-2.89%
$ 22.32K
$ 249.59
1279
$ 6.45
-0.16%
-1.53%
+2.06%
$ 19.60K
$ 11.53K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005442
+0.13%
+9.01%
+8.00%
$ 18.89K
$ 1.09T
1281
$ 48.51
+0.04%
-0.53%
-0.41%
$ 17.18K
$ 1.15K
1282
$ 62.15
-0.06%
+0.45%
+0.45%
$ 16.52K
$ 902.91
1283
$ 14.58
+0.14%
+0.76%
+1.60%
$ 16.24K
$ 3.93K
1284
$ 386.19
+0.17%
+0.02%
+0.46%
$ 13.51K
$ 143.22
1285
$ 292.63
-0.08%
-0.28%
-2.42%
$ 13.44K
$ 186.64
1286
$ 523.69
+0.10%
+0.50%
-3.42%
$ 12.20K
$ 108.29
1287
$ 231.67
+0.10%
+0.71%
+0.24%
$ 11.69K
$ 223.68
1288
$ 527.58
-0.68%
+3.14%
+0.69%
$ 9.19K
$ 109.84
1289
$ 14.79
-2.98%
-3.68%
-6.08%
$ 8.12K
$ 3.77K
1290
$ 475.46
+0.14%
-0.75%
-1.68%
$ 7.29K
$ 114.73
1291
$ 92.12
-0.62%
-1.18%
-0.80%
$ 7.03K
$ 597.58
1292
$ 255.75
+0.30%
+2.13%
+2.43%
$ 5.83K
$ 219.81
1293
$ 23.57
-1.27%
+2.87%
+3.55%
$ 5.48K
$ 2.42K
1294
$ 157.59
-0.32%
-0.68%
+2.09%
$ 5.01K
$ 414.17
1295
$ 202.96
-0.06%
-2.81%
-3.86%
$ 4.37K
$ 276.67
1296
$ 316.59
-0.52%
-2.83%
-9.68%
$ 4.26K
$ 173.09
1297
$ 149.72
+0.01%
+1.30%
+1.97%
$ 2.95K
$ 390.58
1298
$ 96.24
+0.36%
+3.19%
+5.11%
$ 1.81K
$ 620.21
1299
$ 134.03
-0.01%
-1.26%
+0.96%
$ 1.77K
$ 421.18
1300
$ 117.97
-0.45%
-1.15%
-1.43%
$ 1.56K
$ 481.56
1301
$ 15.85
-0.51%
+0.26%
-7.10%
$ 1.24K
$ 3.51K
1302
$ 90.39
-0.06%
+1.49%
+3.49%
$ 1.21K
$ 657.27
1303
Zynecoin
Zynecoin
ZYN
$ 0.0000239
-2.84%
-30.53%
+35.96%
$ 1.05K
$ 134.03M
1304
$ 327.47
-0.04%
-1.05%
+0.83%
$ 845.29
$ 176.25
1305
$ 654.89
-0.05%
-2.95%
-3.26%
$ 825.96
$ 84.15
1306
$ 476.61
-0.20%
+2.19%
+0.31%
$ 256.35
$ 123.01
1307
Nexus
Nexus
NEX
$ 0.000001635
0.00%
-2.02%
-5.61%
--
$ 33.37B
1308
CarFi
CarFi
CARFI
$ 0.6036
0.00%
+0.57%
+0.84%
--
$ 94.49K
1309
Bitlayer
Bitlayer
BTR
$ 0.01789
-0.61%
+1.42%
+6.44%
--
$ 3.08M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001162
-1.01%
-7.34%
-56.52%
--
$ 42.14M
1311
Tatsu
Tatsu
TATSU
$ 0.641
-0.92%
-1.53%
-4.17%
--
$ 3.06K
1312
CodexField
CodexField
CODEX
$ 10.0028
-0.22%
-0.08%
+0.04%
--
$ 3.33K
1313
UNC
UNC
UNC
$ 0.0006795
-1.88%
-4.46%
-19.73%
--
$ 83.89M
1314
Utya
Utya
UTYA
$ 0.03626
+3.77%
+14.16%
+60.64%
--
$ 1.94M
1315
Metti Token
Metti Token
MTT
$ 10.52
0.00%
-26.94%
+21.90%
--
$ 1.29K
1316
XTM
XTM
XTM
$ 0.00069
+34.92%
+105.31%
+144.96%
--
$ 41.05M
1317
o1.exchange
o1.exchange
O
$ 0.5815
+0.09%
-5.90%
+9.61%
--
$ 118.18K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013087
+0.26%
+0.02%
+6.64%
--
$ 9.45M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000789
+4.69%
-32.04%
-75.80%
--
$ 105.89M
1320
$ 61.65
-1.01%
-2.11%
+1.20%
--
$ 935.93
1321
GoldFinger
GoldFinger
GF
$ 0.0034805
+0.19%
-32.04%
+1.89%
--
$ 3.61M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003869
+0.67%
+0.75%
-7.79%
--
$ 14.55T
1323
NEET
NEET
NEET
$ 0.01908
-1.74%
-9.19%
-6.35%
--
$ 2.86M
1324
KlipAI
KlipAI
KLIP
$ 0.003485
-0.06%
+0.11%
-4.05%
--
$ 19.33M
1325
dovu
dovu
DOVU
$ 0.0016709
0.00%
+1.98%
+36.38%
--
$ 46.46K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.202
0.00%
-2.52%
-4.92%
--
$ 14.58K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9452
0.00%
+4.30%
+4.67%
--
$ 6.73K
1328
Dexsport
Dexsport
DESU
$ 0.014681
+0.04%
-0.04%
-3.25%
--
$ 1.15M
1329
Vidaio
Vidaio
SN85
$ 1.287
0.00%
-0.61%
-2.62%
--
$ 364.62
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019802
+0.25%
+14.32%
+33.13%
--
$ 8.45M
1331
SOEX
SOEX
SOEX
$ 0.008478
-15.32%
-16.26%
-2.50%
--
$ 1.18M
1332
xx network
xx network
XX
$ 0.00512
0.00%
-3.21%
-5.54%
--
$ 293.99K
1333
$ 22.51
-0.13%
-1.88%
+1.58%
--
$ 2.63K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.30%
0.00%
--
$ 145.06K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000261
+1.23%
-82.97%
-98.54%
--
$ 1.01B
1336
ONI
ONI
ONI
$ 0.006024
+30.05%
+28.88%
+38.61%
--
$ 117.81K
1337
Solstice Finance
Solstice Finance
SLX
$ 0.111
-0.09%
+3.35%
-11.40%
--
$ 3.26M
1338
Cattoverse
Cattoverse
CS
$ 0.000113
-12.59%
+55.26%
-95.85%
--
$ 473.65M
1339
$ 154.12
-0.93%
-3.94%
-1.34%
--
$ 384.30
1340
TICS
TICS
TICS
$ 0.0145
-0.21%
+0.21%
-1.43%
--
$ 8.24M
1341
$ 21.3
+0.14%
+1.00%
-4.53%
--
$ 2.60K
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.89%
+0.65%
--
$ 2.90M
1343
$ 0.009
0.00%
-1.96%
+16.13%
--
$ 14.10K
1344
Mixin
Mixin
XIN
$ 50.95
+0.59%
+1.78%
-0.58%
--
$ 38.12
1345
Stability World AI
Stability World AI
AIW
$ 0.000176
-0.56%
-25.39%
-35.17%
--
$ 10.72M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
-4.36%
-5.90%
--
$ 14.55M
1347
RUJI
RUJI
RUJI
$ 0.1826
0.00%
-4.84%
-12.33%
--
$ 3.10K
1348
LiveArt
LiveArt
ART
$ 0.0002228
-0.18%
-7.53%
-13.37%
--
$ 238.25M
1349
$ 335.85
-0.20%
-1.31%
+10.93%
--
$ 163.62
1350
PUBLIC
PUBLIC
PUBLIC
$ 0.004925
-0.20%
-1.01%
-4.65%
--
$ 11.02M
1351
Nexum
Nexum
NEXM
$ 0.004937
0.00%
-4.04%
-13.29%
--
$ 1.40M
1352
PayAI Network
PayAI Network
PAYAI
$ 0.004652
-0.36%
+8.01%
+1.32%
--
$ 12.45M
1353
Medifakt
Medifakt
FAKT
$ 0.0005434
+0.44%
+1.17%
+0.02%
--
$ 18.51M
1354
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-20.32%
--
$ 83.55B
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009483
-1.89%
-6.74%
-8.10%
--
$ 6.51M
1356
QBX
QBX
QBX
$ 0.0013403
-0.30%
+0.19%
+8.32%
--
$ 5.44M
1357
Goldfish Gold
Goldfish Gold
GGBR
$ 4.137
-0.05%
+2.26%
+4.42%
--
$ 12.83K
1358
VPEPE
VPEPE
VPEPE
$ 0.0205
+0.20%
+2.04%
+12.87%
--
$ 1.49M
1359
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.93%
-1.38%
--
$ 732.06K
1360
XP8
XP8
XP8
$ 0.00072
+16.13%
-7.69%
-40.00%
--
$ 1.03M
1361
XEFFY
XEFFY
XEF
$ 0.0061383
-0.02%
-3.11%
+3.91%
--
$ 10.64M
1362
TOFU Story
TOFU Story
TOFU
$ 0.0424
+2.01%
+18.75%
-85.52%
--
$ 26.84M
1363
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
-0.44%
-3.76%
--
$ 1.06M
1364
TrueBit
TrueBit
TRU1
$ 0.006575
+0.49%
+24.66%
+31.03%
--
$ 9.03M
1365
Immunefi
Immunefi
IMU
$ 0.001263
+1.34%
-10.31%
+12.70%
--
$ 54.65M
1366
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001012
-0.78%
-0.78%
-5.50%
--
$ 4.89M
1367
USD.AI
USD.AI
CHIP
$ 0.03105
+0.06%
+3.11%
+1.01%
--
$ 3.21M
1368
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03477
+1.57%
-13.81%
-10.61%
--
$ 7.22M
1369
Nesa
Nesa
NES
$ 0.2696
-0.07%
+15.38%
+6.19%
--
$ 553.49K
1370
Unibase
Unibase
UB
$ 0.11159
+0.82%
+9.17%
+36.64%
--
$ 913.28K
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002434
+0.25%
-1.74%
+4.15%
--
$ 217.10M
1372
Red Horse
Red Horse
RH
$ 0.009909
0.00%
0.00%
-2.65%
--
$ 6.55M
1373
Songbird
Songbird
SGB
$ 0.0011262
+0.81%
-1.99%
+8.31%
--
$ 51.59M
1374
testibull
testibull
TESTIBULL
$ 0.00005669
+0.74%
-45.32%
-68.08%
--
$ 696.40M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008763
+0.66%
-0.89%
-4.23%
--
$ 61.93M
1376
Kuvi
Kuvi
KUVI
$ 0.022212
+0.26%
-0.36%
-1.53%
--
$ 1.16M
1377
NEXST
NEXST
NXT
$ 0.15314
-0.01%
-1.66%
-19.55%
--
$ 5.04M
1378
Trading Payment
Trading Payment
TPTU
$ 0.06051
0.00%
-0.13%
+0.08%
--
$ 594.93K
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.13996
-0.58%
-10.10%
-8.96%
--
$ 814.86K
1380
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
0.00%
-5.31%
--
$ 147.00B
1381
Hippius
Hippius
SN75
$ 3.063
-1.29%
-1.45%
+0.33%
--
$ 5.10K
1382
Amocucinare
Amocucinare
AMORE
$ 0.0007231
-0.04%
-1.67%
-3.29%
--
$ 25.09M
1383
$ 82.92
+0.40%
+2.29%
+13.84%
--
$ 754.03
1384
PUNKVISM
PUNKVISM
PVT
$ 0.0002418
+0.21%
-1.07%
-3.79%
--
$ 237.48M
1385
Iron Fish
Iron Fish
IRON
$ 0.08028
+0.17%
-1.32%
+2.55%
--
$ 746.30K
1386
YOLO
YOLO
YOLO
$ 0.003344
+9.66%
-27.83%
-52.94%
--
$ 17.11M
1387
Wrapped REACT
Wrapped REACT
REACT
$ 0.00569
0.00%
+0.17%
0.00%
--
$ 656.18K
1388
UDAO
UDAO
UDAO
$ 0.06593
-0.02%
+0.06%
-9.73%
--
$ 155.83K
1389
SyncVault
SyncVault
SVTS
$ 0.30713
-0.10%
-1.59%
+261.84%
--
$ 32.92K
1390
Effect AI
Effect AI
EFFECT
$ 0.002595
0.00%
-0.80%
-1.82%
--
$ 3.11M
1391
Aether Network
Aether Network
AET
$ 5.7502
+2.46%
-61.20%
--
--
$ 90.83K
1392
Isekai Blade
Isekai Blade
ISEK
$ 0.4216
+6.05%
-50.51%
+20.51%
--
$ 3.02M
1393
MindHive
MindHive
MINDHIVE
$ 0.0001585
+81.15%
+105.05%
-88.05%
--
$ 4.93M
1394
Kazar
Kazar
KAZAR
$ 0.000009
0.00%
-45.39%
-86.37%
--
$ 3.23B
1395
$ 39.7
-0.25%
+1.42%
-2.72%
--
$ 1.44K
1396
gitlawb
gitlawb
GITLAWB
$ 0.0000294
-1.27%
+10.68%
-5.62%
--
$ 1.97B
1397
ATLA
ATLA
ATLA
$ 151.7927
+0.15%
-0.93%
+0.28%
--
$ 4.65K
1398
Force
Force
FRC
$ 0.0002184
-0.05%
+0.18%
+0.05%
--
$ 16.77M
1399
Play AI
Play AI
PLAI
$ 0.001848
+0.22%
-0.27%
-1.23%
--
$ 30.74M
1400
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87554
+0.31%
-1.80%
-12.12%
--
$ 29.19K
1401
MXN
MXN
MXN
$ 0.05496
-0.35%
+0.68%
-1.07%
--
$ 1.27M
1402
KulaDAO
KulaDAO
KULA
$ 0.06235
-1.99%
+1.43%
-0.20%
--
$ 244.74K
1403
MBOOM
MBOOM
MBOOM
$ 0.0022986
+0.07%
+0.02%
+0.16%
--
$ 18.51M
1404
COCA
COCA
COCA
$ 1.49925
+0.10%
+0.10%
+8.39%
--
$ 196.16K
1405
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001351
+0.15%
-0.22%
+0.07%
--
$ 144.65M
1406
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04908
-0.71%
-1.90%
-2.89%
--
$ 1.68M
1407
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000792
-2.50%
-1.02%
-73.89%
--
$ 655.54M
1408
Pons
Pons
PONS
$ 0.030456
+10.53%
-14.15%
+476.04%
--
$ 7.59M
1409
The Final Form Bull
The Final Form Bull
CZ
$ 0.007734
-1.42%
-30.34%
-38.82%
--
$ 10.75M
1410
Tradeleaf
Tradeleaf
TLF
$ 0.010996
+0.13%
-0.94%
+2.63%
--
$ 10.24M
1411
KGEN
KGEN
KGEN
$ 0.1695
+1.14%
-6.37%
+3.11%
--
$ 411.24K
1412
DIN
DIN
DIN
$ 0.004812
-0.02%
+13.80%
+16.54%
--
$ 3.06M
1413
iUP
iUP
IUP
$ 0.00331
+0.58%
-0.18%
-4.76%
--
$ 4.49M
1414
Solaxy
Solaxy
SOLAXY
$ 0.00005182
-0.06%
-0.46%
-5.37%
--
$ 928.54M
1415
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007469
-0.13%
-1.05%
+2.64%
--
$ 25.14M
1416
ARENA TWO
ARENA TWO
ATWO
$ 0.000692
+0.15%
+9.92%
-28.14%
--
$ 8.64M
1417
Capybobo
Capybobo
PYBOBO
$ 0.0006162
-0.11%
-0.81%
-3.35%
--
$ 53.95M
1418
Manadia
Manadia
UMXM
$ 0.902
+0.44%
-11.46%
-61.37%
--
$ 138.47K
1419
CREPE
CREPE
CREPE
$ 0.0001539
0.00%
+2.33%
-0.58%
--
$ 32.72M
1420
Orta Chain
Orta Chain
ORTA
$ 0.0556
0.00%
+10.26%
+26.80%
--
$ 142.15K
1421
KET
KET
KET
$ 0.011203
+3.61%
+104.73%
+104.73%
--
$ 15.47M
1422
TENDIES
TENDIES
TENDIES
$ 0.00942
+4.73%
-26.09%
-29.79%
--
$ 8.81M
1423
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006385
-2.30%
-19.23%
+12.47%
--
$ 3.50B
1424
$ 823.19
+0.02%
-1.47%
+16.92%
--
$ 71.92
1425
QAIT
QAIT
QAIT
$ 0.007139
-0.22%
-22.63%
+22.50%
--
$ 2.96M
1426
AtlasOra
AtlasOra
AORA
$ 0.00625
0.00%
+12.61%
-41.48%
--
$ 15.08K
1427
Bityuan
Bityuan
BTY
$ 0.03354
+0.18%
+0.09%
+8.33%
--
$ 772.40K
1428
JGGL
JGGL
JGGL
$ 5.5224
-0.03%
-0.06%
+0.04%
--
$ 157.13K
1429
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1430
WEEX Token
WEEX Token
WXT
$ 0.016037
+0.12%
-0.51%
+0.77%
--
$ 266.55M
1431
$ 444.22
+0.13%
+4.29%
+12.92%
--
$ 147.27
1432
Flying Tulip
Flying Tulip
FT
$ 0.09282
-0.04%
+0.83%
+2.11%
--
$ 1.21M
1433
Mame Inu
Mame Inu
MAME
$ 0.005586
-0.36%
-5.20%
-19.06%
--
$ 10.26M
1434
$ 396.7
-0.11%
-1.07%
+3.81%
--
$ 150.54
1435
Brevis
Brevis
BREV
$ 0.07605
+0.28%
+0.93%
-0.63%
--
$ 723.13K
1436
MOVA
MOVA
MOVA
$ 0.4971
+1.36%
+0.36%
-0.73%
--
$ 27.56K
1437
Moongate
Moongate
MGT
$ 0.00039995
+0.71%
-21.84%
-22.64%
--
$ 34.59M
1438
Pieverse
Pieverse
PIEVERSE
$ 0.6656
-0.61%
-1.39%
+4.73%
--
$ 95.13K
1439
Janction
Janction
JCT
$ 0.00429
+0.43%
+2.96%
+5.60%
--
$ 19.02M
1440
TronBank
TronBank
TBK
$ 0.64
-0.03%
-2.29%
-3.88%
--
$ 100.72K
1441
ProximaX
ProximaX
XPX
$ 0.00009516
-0.16%
+0.58%
-3.35%
--
$ 583.18M
1442
mETHProtocol
mETHProtocol
COOK
$ 0.002609
-0.11%
+0.31%
-0.50%
--
$ 20.44M
1443
Ai Xovia
Ai Xovia
AIX
$ 0.345598
+0.25%
+1.50%
-6.05%
--
$ 1.69M
1444
$ 207.64
+0.97%
+0.93%
+16.02%
--
$ 331.82
1445
Nolus Protocol
Nolus Protocol
NLS
$ 0.001234
+0.41%
+1.48%
+0.73%
--
$ 28.61M
1446
SBTC
SBTC
SBTC
$ 66,045.59
-0.74%
-0.78%
+2.76%
--
$ 0.36
1447
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022464
+0.23%
-1.07%
-0.68%
--
$ 2.61T
1448
REAL
REAL
ASSET
$ 0.27578
-0.25%
-2.49%
-0.17%
--
$ 8.57M
1449
Echelon
Echelon
ECHELON
$ 0.06137
+1.50%
-6.17%
+17.16%
--
$ 954.15K
1450
VeriFarm
VeriFarm
VFARM
$ 0.06081
-0.08%
-0.33%
-0.86%
--
$ 114.62K
1451
Kaskad
Kaskad
KSKD
$ 0.001293
0.00%
-7.53%
-24.88%
--
$ 45.86M
1452
Anvil
Anvil
ANVL
$ 0.0003997
-0.37%
-0.62%
-3.15%
--
$ 274.60M
1453
DDMTOWN
DDMTOWN
DDMT
$ 0.08255
+0.21%
+24.07%
+17.59%
--
$ 321.71K
1454
ZKWASM
ZKWASM
ZKWASM
$ 0.001258
-0.08%
-16.19%
-36.36%
--
$ 43.46M
1455
Snapmuse.io
Snapmuse.io
SMX
$ 0.000745
-0.40%
-0.53%
-79.54%
--
$ 27.15M
1456
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01794
-0.06%
-10.03%
+6.15%
--
$ 1.55M
1457
Trusta.AI
Trusta.AI
TA
$ 0.07085
+0.41%
+1.03%
-3.82%
--
$ 1.43M
1458
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
0.00%
+6.86%
--
$ 2.48B
1459
Minto
Minto
BTCMT
$ 0.654
+0.02%
+0.69%
+0.18%
--
$ 102.55K
1460
Unitas
Unitas
UP
$ 0.31896
-0.16%
-1.33%
-0.96%
--
$ 174.02K
1461
LIF3
LIF3
LIF3
$ 0.001455
0.00%
0.00%
+0.28%
--
$ 36.95M
1462
febu
febu
FEBU
$ 0.0011261
-7.31%
-29.18%
-44.22%
--
$ 49.99M
1463
Arrow
Arrow
ARROW
$ 0.799
-0.38%
-8.83%
-55.64%
--
$ 99.66K
1464
Roboton
Roboton
DCT
$ 0.005822
-0.60%
-0.10%
-0.05%
--
$ 2.59M
1465
AntFun
AntFun
ANTFUN
$ 0.0414
-0.07%
-1.44%
+6.04%
--
$ 53.63M
1466
PermawebDAO
PermawebDAO
PERM
$ 0.000909
+6.94%
-67.59%
-86.18%
--
$ 354.76M
1467
MongolNFT
MongolNFT
MNFT
$ 0.00001829
+0.43%
-0.95%
-14.88%
--
$ 1.73B
1468
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
+0.01%
-0.03%
--
$ 55.34K
1469
Liberland
Liberland
LLD
$ 0.2836
-5.50%
+1.72%
+1.87%
--
$ 214.59K
1470
Paladeum
Paladeum
PLB
$ 0.3058
-0.58%
-5.52%
-12.67%
--
$ 1.11M
1471
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 98.69K
1472
The White Bull
The White Bull
LEVI
$ 0.0004161
+0.42%
-6.69%
-27.34%
--
$ 152.02M
1473
$ 10.42
+0.29%
-2.34%
+0.48%
--
$ 5.82K
1474
$ 228.13
-0.17%
+2.38%
+9.94%
--
$ 288.42
1475
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.93
+0.30%
+1.28%
+8.22%
--
$ 227.89
1476
The Index
The Index
INDEX
$ 0.010151
-3.07%
-27.80%
-27.97%
--
$ 6.84M
1477
$ 315.51
+0.01%
-0.94%
+14.37%
--
$ 180.20
1478
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.16%
--
$ 15.96M
1479
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01062
-2.92%
-16.82%
-26.54%
--
$ 4.46M
1480
BRL
BRL
BRL
$ 0.1943
+0.15%
+0.31%
+0.99%
--
$ 3.62M
1481
Overtake
Overtake
TAKE
$ 0.02264
+0.13%
-2.25%
+5.57%
--
$ 2.78M
1482
Perle
Perle
PRL
$ 0.1707
+0.41%
-3.66%
+1.30%
--
$ 391.68K
1483
$ 58.09
+0.47%
-1.97%
+10.51%
--
$ 1.00K
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004379
-0.36%
+1.93%
+5.17%
--
$ 18.84M
1485
ForU AI
ForU AI
FORU
$ 0.00816
0.00%
-0.61%
+0.62%
--
$ 6.41M
1486
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043814
+0.12%
-1.06%
+5.19%
--
$ 20.88M
1487
QIE Blockchain
QIE Blockchain
QIE
$ 0.12534
0.00%
+0.65%
-16.20%
--
$ 12.55K
1488
Meteora
Meteora
MET
$ 0.1591
-0.19%
+0.57%
+4.18%
--
$ 648.41K
1489
ShareX
ShareX
SHARE
$ 0.2281
+0.18%
+5.35%
+6.53%
--
$ 346.36K
1490
WISHBONE
WISHBONE
WISHBONE
$ 0.001364
-5.77%
-20.54%
-54.36%
--
$ 47.21M
1491
GamePad
GamePad
GPAD
$ 0.08531
-0.14%
-19.22%
-48.70%
--
$ 296.62K
1492
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
-7.76%
+32.45%
--
$ 123.38K
1493
Holoworld AI
Holoworld AI
HOLO
$ 0.06635
-0.32%
+0.59%
-2.92%
--
$ 1.18M
1494
AIXDROP
AIXDROP
AIXDROP
$ 0.00061661
-0.11%
+12.47%
+42.09%
--
$ 2.32B
1495
flork
flork
FLORK
$ 0.0001315
-0.22%
-20.75%
-49.39%
--
$ 349.62M
1496
$ 69.54
-0.62%
+0.66%
+2.74%
--
$ 961.40
1497
SQUID MEME
SQUID MEME
GAME
$ 24.2769
+0.34%
-6.27%
-15.36%
--
$ 1.33K
1498
YachtingVerse
YachtingVerse
YACHT
$ 0.010356
-0.33%
+0.12%
-0.21%
--
$ 2.19M
1499
Data Ownership
Data Ownership
DOP2
$ 0.0007891
+0.03%
-6.74%
-12.37%
--
$ 131.41M
1500
$ 560.2
-0.01%
+1.64%
+20.23%
--
$ 102.82
1501
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.15%
+0.31%
+0.38%
--
$ 1.17M
1502
NTHChain
NTHChain
NTH
$ 0.008285
+0.06%
-0.10%
-1.90%
--
$ 3.79M
1503
Tea Protocol
Tea Protocol
TEA
$ 0.00004688
0.00%
+1.48%
-3.33%
--
$ 931.23M
1504
ULTIMA
ULTIMA
ULTIMA
$ 2,275.45
+0.34%
-2.78%
-4.94%
--
$ 259.18
1505
Metal Blockchain
Metal Blockchain
METAL
$ 0.1109
0.00%
-1.33%
-4.18%
--
$ 42.39K
1506
Tradoor
Tradoor
TRADOOR
$ 0.5025
+0.66%
+1.83%
+20.79%
--
$ 132.80K
1507
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.491
-0.16%
-0.35%
+2.07%
--
$ 1.16K
1508
SNPIT
SNPIT
SNPT
$ 0.001311
-0.23%
0.00%
-0.91%
--
$ 8.36M
1509
Avalaunch
Avalaunch
XAVA
$ 0.2838
-0.35%
-0.35%
+2.38%
--
$ 192.59K
1510
Edel
Edel
EDEL
$ 0.00906
-0.33%
-0.76%
-4.72%
--
$ 3.75M
1511
HandlPay
HandlPay
HANDL
$ 0.004295
-1.75%
-2.45%
+11.18%
--
$ 106.90M
1512
YOM
YOM
YOM
$ 0.10062
+0.06%
-0.30%
+0.01%
--
$ 580.48K
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.05335
-3.28%
-20.92%
-31.57%
--
$ 23.58M
1514
Quack AI
Quack AI
Q
$ 0.019651
-0.04%
-0.73%
+3.76%
--
$ 3.18M
1515
Cap
Cap
CAP
$ 0.02052
-0.59%
+4.94%
+11.86%
--
$ 5.33M
1516
Aspecta
Aspecta
ASP
$ 0.01517
-0.13%
+2.52%
+1.42%
--
$ 4.05M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
0.00%
-8.74%
--
$ 89.52T
1518
sato
sato
SATO
$ 0.2602
-1.34%
+33.78%
+38.28%
--
$ 437.06K
1519
Bitcastle
Bitcastle
BCE
$ 0.129995
+0.03%
-0.88%
+3.49%
--
$ 295.30K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004193
+0.29%
+2.02%
-16.37%
--
$ 13.39M
1521
BELUGA
BELUGA
BELUGA
$ 69.3416
+0.05%
-4.38%
-18.43%
--
$ 96.54
1522
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00595
-0.65%
+1.33%
-5.44%
--
$ 4.34M
1523
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000207
-0.61%
-0.71%
-11.55%
--
$ 269.37M
1524
Turtle
Turtle
TURTLE
$ 0.03623
-0.25%
+1.08%
+8.02%
--
$ 1.90M
1525
Enso
Enso
ENSO
$ 0.7384
-0.01%
+0.12%
-0.03%
--
$ 148.10K
1526
Changer
Changer
CNG
$ 0.004637
0.00%
-0.02%
+0.48%
--
$ 1.44M
1527
HashPack
HashPack
PACK
$ 0.0048
-0.41%
+3.65%
+5.23%
--
$ 73.25K
1528
STOC
STOC
STOC
$ 0.4978
-0.02%
+7.64%
+5.76%
--
$ 19.12K
1529
OHO PLUS
OHO PLUS
OHO
$ 0.500913
0.00%
+0.38%
+67.67%
--
$ 25.45K
1530
Binance bibi
Binance bibi
BIBI
$ 0.000575
+4.25%
-12.43%
-36.06%
--
$ 92.54M
1531
SEDA
SEDA
SEDA
$ 0.02287
-0.04%
-0.39%
-2.31%
--
$ 20.19M
1532
c0mpute
c0mpute
ZERO
$ 0.002607
-2.98%
+4.12%
-22.51%
--
$ 20.94M
1533
FluidTokens
FluidTokens
FLDT
$ 0.0424
-0.23%
+0.95%
+8.41%
--
$ 549.04K
1534
EDOM
EDOM
EDOM
$ 0.0002074
0.00%
+26.00%
+25.77%
--
$ 12.43M
1535
Nebula3
Nebula3
SN3
$ 0.0003998
+0.65%
-0.12%
-3.69%
--
$ 139.82M
1536
SAL
SAL
SAL
$ 0.00751
-0.92%
+18.48%
-10.39%
--
$ 1.46M
1537
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+2.14%
--
--
1538
Advanced
Advanced
AUC
$ 0.0002578
+0.08%
-0.38%
+105.55%
--
$ 245.51M
1539
NSGP Governance
NSGP Governance
NSG
$ 0.007546
+0.20%
-0.57%
+1.57%
--
$ 818.93K
1540
NERO
NERO
NERO
$ 0.001317
-0.15%
0.00%
-1.50%
--
$ 11.16M
1541
Cupsey
Cupsey
CUPSEY
$ 0.003225
+8.08%
+32.21%
+7.64%
--
$ 26.34M
1542
Memento
Memento
DEXTF
$ 0.02492
0.00%
+1.55%
+1.01%
--
$ 93.10K
1543
SN64
SN64
SN64
$ 16.12
0.00%
0.00%
+12.26%
--
$ 17.46
1544
RICE AI
RICE AI
RICE
$ 0.005515
-0.07%
-5.18%
-7.10%
--
$ 12.55M
1545
OroBit
OroBit
XRB
$ 1.7657
0.00%
-0.02%
-0.62%
--
$ 129.75K
1546
CoinZoom
CoinZoom
ZOOM
$ 0.007989
-0.59%
-1.46%
-3.49%
--
$ 4.37M
1547
龙虾
龙虾
龙虾
$ 0.017092
+0.27%
+2.80%
+7.58%
--
$ 7.22M
1548
Crepe
Crepe
CREPE1
$ 0.000011331
+0.52%
-1.16%
+4.81%
--
$ 5.10B
1549
TRIA
TRIA
TRIA
$ 0.00893
+0.80%
+7.26%
-4.01%
--
$ 8.08M
1550
ZenChain
ZenChain
ZTC
$ 0.0005438
+0.04%
-0.24%
-0.29%
--
$ 87.07M
1551
$ 145.58
-0.47%
+3.07%
+12.12%
--
$ 383.41
1552
$ 42.5
+0.21%
-0.35%
-0.47%
--
$ 1.55K
1553
Ice Open Network
Ice Open Network
ION
$ 0.000077
-1.28%
0.00%
-9.41%
--
$ 47.16M
1554
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001494
+0.74%
-15.96%
-48.32%
--
$ 35.19M
1555
Verified Emeralds
Verified Emeralds
VEREM
$ 3.41
+1.18%
+5.88%
-2.29%
--
$ 932.09
1556
EUR
EUR
EUR
$ 1.1415
+0.01%
+0.06%
-0.30%
--
$ 646.41K
1557
Tonny
Tonny
TONNY
$ 0.04189
+0.14%
-0.85%
+8.85%
--
$ 633.89K
1558
OKAMI Project
OKAMI Project
OKM
$ 0.000007209
-0.11%
+1.50%
+1.46%
--
$ 7.82B
1559
BIT1
BIT1
BIT1
$ 0.000001612
+0.12%
-0.49%
+27.27%
--
$ 332.47B
1560
STABLE
STABLE
STABLE
$ 0.036057
+1.05%
-2.07%
-8.91%
--
$ 2.85M
1561
XPMarket
XPMarket
XPM
$ 0.00528
-0.19%
-1.67%
+1.93%
--
$ 3.69M
1562
$ 220.92
+0.10%
+2.49%
+29.97%
--
$ 298.33
1563
Blum
Blum
BLUM
$ 0.00173
+0.06%
+2.98%
+6.15%
--
$ 32.73M
1564
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1565
KiteAI
KiteAI
KITEAI
$ 0.00000006047
+0.45%
+0.71%
-0.73%
--
$ 91.36B
1566
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011853
+0.41%
-0.50%
-12.84%
--
$ 732.84K
1567
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008299
-0.01%
-1.57%
-2.39%
--
$ 2.48M
1568
ClawBank
ClawBank
CLAWBANK
$ 0.000012704
-5.52%
-10.26%
-23.47%
--
$ 4.25B
1569
Midnight
Midnight
NIGHT
$ 0.02022
+1.40%
-11.51%
-32.48%
--
$ 6.03M
1570
Divo
Divo
DVO
$ 0.0048099
+0.01%
+0.09%
+2.73%
--
$ 2.87M
1571
TOYOW
TOYOW
TTN
$ 0.06741
+0.27%
-0.22%
+1.70%
--
$ 6.30M
1572
SN51
SN51
SN51
$ 12.08
-0.74%
-0.74%
+13.11%
--
$ 96.44
1573
EverValue Coin
EverValue Coin
EVA
$ 34.83
+0.12%
0.00%
+3.26%
--
$ 6.19K
1574
PigToken
PigToken
PIG
$ 0.00000001147
-1.12%
+0.44%
-1.04%
--
$ 4.80T
1575
DPIN
DPIN
DPN
$ 1.519
-0.72%
-11.74%
-23.86%
--
$ 3.98K
1576
MTC
MTC
MTC
$ 0.00522
+0.58%
-0.76%
+2.35%
--
$ 5.66M
1577
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.02%
--
$ 193.30
1578
Safe Road Club
Safe Road Club
SRC
$ 0.00018
-0.55%
-10.00%
-34.31%
--
$ 97.30M
1579
B3TR
B3TR
B3TR
$ 0.0072
-0.28%
-5.01%
-7.22%
--
$ 2.74M
1580
SafeMars
SafeMars
SMARS
$ 0.00000000331
0.00%
-3.97%
-1.28%
--
$ 15.44T
1581
Uranium.io
Uranium.io
XU3O8
$ 5.38
-0.06%
+0.71%
+0.96%
--
$ 14.11K
1582
ARCS
ARCS
ARCS
$ 0.01114
+0.27%
+0.27%
-3.04%
--
$ 4.41M
1583
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004533
+0.38%
+2.47%
+2.22%
--
$ 12.32M
1584
DiemLibre
DiemLibre
DLB
$ 0.00010827
0.00%
+0.07%
-0.18%
--
$ 84.71M
1585
VaporFund
VaporFund
VPR
$ 0.0003002
-0.03%
0.00%
+1.42%
--
$ 33.84M
1586
Ergosum
Ergosum
FAVE
$ 0.04456
0.00%
-1.23%
+0.54%
--
$ 1.29M
1587
Kite AI
Kite AI
KITE
$ 0.12016
+0.30%
+1.78%
-0.03%
--
$ 558.11K
1588
Pharos
Pharos
PROS
$ 0.3631
-1.28%
+6.80%
-8.11%
--
$ 65.56K
1589
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031844
+1.09%
+5.15%
+5.12%
--
$ 2.74T
1590
Kommunitas
Kommunitas
KOM
$ 0.00017902
+0.08%
-0.97%
+2.60%
--
$ 835.39M
1591
WOLFTON
WOLFTON
WOLFTON
$ 0.000151
+0.07%
+1.75%
-36.69%
--
$ 42.05M
1592
$ 109.93
-1.12%
-7.04%
+9.46%
--
$ 616.15
1593
Griffin AI
Griffin AI
GAIN
$ 0.0011088
-1.27%
-0.53%
-10.93%
--
$ 11.70M
1594
Hana
Hana
HANA
$ 0.031967
-0.46%
-11.40%
-9.54%
--
$ 2.30M
1595
StorX Network
StorX Network
SRX
$ 0.05064
+0.28%
-0.41%
-1.46%
--
$ 153.09K
1596
Akita
Akita
AKITA
$ 0.00943
0.00%
-0.31%
-3.28%
--
$ 1.85K
1597
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.028737
+12.64%
+91.78%
+113.58%
--
$ 20.77M
1598
Owlto Finance
Owlto Finance
OWL
$ 0.0011618
-0.13%
+8.66%
-14.68%
--
$ 57.19M
1599
Kodexa
Kodexa
KDX
$ 0.00958
+0.42%
0.00%
-1.44%
--
$ 29.60M
1600
ChainOpera AI
ChainOpera AI
COAI
$ 0.3216
-0.43%
-5.04%
+3.22%
--
$ 347.92K
1601
three.ws
three.ws
THREE
$ 0.001619
+1.52%
-12.14%
-28.41%
--
$ 34.60M
1602
Qitmeer Network
Qitmeer Network
MEER
$ 0.003701
+0.03%
-0.03%
-5.32%
--
$ 2.42M
1603
DeepNode
DeepNode
DN
$ 0.05079
+6.52%
+16.20%
-29.97%
--
$ 20.58M
1604
Neptune
Neptune
XNT
$ 0.1969
0.00%
+9.39%
+63.00%
--
$ 11.86K
1605
SolAngeles
SolAngeles
SOLANGELES
$ 0.002492
-1.86%
+64.13%
+55.24%
--
$ 31.97M
1606
GoldBrick
GoldBrick
GBCK
$ 0.00302
-0.33%
-0.46%
-3.21%
--
$ 21.55M
1607
Giza
Giza
GIZA
$ 0.00224
+0.22%
-6.40%
+20.47%
--
$ 23.48M
1608
Treehouse
Treehouse
TREE
$ 0.03836
+0.24%
-0.70%
-11.70%
--
$ 1.72M
1609
$ 40.87
-0.22%
+1.74%
+4.62%
--
$ 1.44K
1610
Greever
Greever
GVL
$ 0.0009522
-0.01%
-0.12%
-0.06%
--
$ 7.92M
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.002754
-2.11%
-2.42%
--
--
$ 26.12M
1612
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.27%
-4.47%
--
$ 4.57M
1613
Folks Finance
Folks Finance
FOLKS
$ 1.9972
-0.30%
-4.76%
-5.51%
--
$ 51.19K
1614
OpenLedger
OpenLedger
OPEN
$ 0.16187
+0.75%
+0.48%
+10.00%
--
$ 386.46K
1615
USDGO
USDGO
USDGO
$ 1.0006
0.00%
-0.02%
-0.03%
--
$ 4.17M
1616
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.772
0.00%
+3.25%
-10.77%
--
$ 123.05
1617
Lombard
Lombard
BARD
$ 0.1252
-0.16%
-0.48%
-1.49%
--
$ 473.89K
1618
ELIS
ELIS
XLS
$ 0.010017
+0.94%
+2.50%
+1.38%
--
$ 123.80K
1619
RollX
RollX
ROLL
$ 0.10708
+0.24%
-13.85%
+80.53%
--
$ 595.42K
1620
SILVER
SILVER
KAG
$ 56.14
-0.18%
-2.47%
+2.13%
--
$ 1.81K
1621
MLXC
MLXC
MLXC
$ 0.000000937
0.00%
-6.30%
+19.87%
--
$ 396.30M
1622
$ 166.95
-0.06%
-2.49%
+8.57%
--
$ 386.03
1623
Coinbase Man
Coinbase Man
BRIAN
$ 0.000908
-3.33%
-19.01%
-95.81%
--
$ 62.35M
1624
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008087
-0.23%
-12.91%
-21.53%
--
$ 3.85M
1625
ForTON
ForTON
FRT
$ 24.86
-2.72%
+6.60%
+37.55%
--
$ 2.72K
1626
ProjectVex
ProjectVex
VEXAI
$ 0.00606
-3.96%
-27.89%
-9.00%
--
$ 10.11M
1627
$ 997.84
+0.29%
-7.64%
-3.12%
--
$ 63.25
1628
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
0.00%
+0.40%
+0.27%
--
$ 702.20K
1629
$ 67.7
+0.30%
+1.45%
+6.36%
--
$ 838.65
1630
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00217
+0.14%
+5.24%
+12.08%
--
$ 12.47M
1631
BULLS
BULLS
BULLS
$ 301.01
-0.90%
+3.14%
+7.94%
--
$ 149.53
1632
Klever Finance
Klever Finance
KFI
$ 0.2252
0.00%
-2.47%
-0.40%
--
$ 2.16K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0143232
+0.36%
-2.40%
-1.66%
--
$ 255.36M
1634
Echo
Echo
ECHO
$ 0.003377
+0.03%
-0.27%
-1.26%
--
$ 16.54M
1635
Moonbirds
Moonbirds
BIRB
$ 0.05882
-0.17%
-0.97%
-10.72%
--
$ 969.04K
1636
Ultiland
Ultiland
ARTX
$ 0.0929
-0.49%
-0.82%
-3.91%
--
$ 668.85K
1637
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-12.88%
+6.83%
--
$ 2.66K
1638
Nodewaves
Nodewaves
NWS
$ 0.000003687
+14.75%
-1.15%
-3.48%
--
$ 27.91M
1639
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 116.89
+0.77%
-4.49%
-8.26%
--
$ 778.09
1640
SWGT
SWGT
SWGT
$ 0.005028
+0.22%
+1.11%
+3.93%
--
$ 13.19M
1641
Astra Nova
Astra Nova
RVV
$ 0.0001072
-0.09%
-3.74%
-9.98%
--
$ 1.66B
1642
Camp Network
Camp Network
CAMP
$ 0.0004206
+0.45%
-5.37%
-16.35%
--
$ 106.05M
1643
Ika
Ika
IKA
$ 0.002291
+0.13%
+1.07%
-11.87%
--
$ 25.36M
1644
The Black Bull
The Black Bull
ANSEM
$ 0.17787
-3.14%
-18.99%
-13.46%
--
$ 2.26M
1645
ONFA Token
ONFA Token
OFT
$ 0.159
-5.50%
-3.64%
-3.02%
--
$ 77.70K
1646
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
0.00%
-1.56%
-10.53%
--
$ 14.49M
1647
Bobo
Bobo
BOBO
$ 0.00707
0.00%
-3.03%
-6.42%
--
$ 232.28K
1648
Chainbase
Chainbase
C
$ 0.06475
+0.15%
-0.09%
+1.31%
--
$ 1.32M
1649
4663
4663
4663
$ 0.0003046
+4.35%
+8.66%
-37.94%
--
$ 175.19M
1650
edgeX
edgeX
EDGE
$ 0.4024
+1.21%
-3.61%
-3.54%
--
$ 404.48K
1651
COP
COP
COP
$ 0.0002879
-0.17%
-0.21%
+5.58%
--
$ 195.75M
1652
USAD
USAD
USAD
$ 0.9901
-0.01%
-3.26%
-1.78%
--
$ 212.15
1653
Unipeg
Unipeg
UPEG
$ 218.01
+2.45%
+22.85%
+31.09%
--
$ 429.75
1654
DROPEE
DROPEE
DROPEE
$ 0.001831
+2.87%
+4.09%
-29.28%
--
$ 1.31M
1655
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02324
0.00%
+3.29%
+1.71%
--
$ 42.85K
1656
R2 Protocol
R2 Protocol
R2
$ 0.0008672
-0.20%
-6.75%
-19.91%
--
$ 60.23M
1657
Manyu
Manyu
MANYU
$ 0.000000002768
+0.65%
+0.80%
-6.20%
--
$ 24.92T
1658
我踏马来了
我踏马来了
我踏马来了
$ 0.008052
-0.01%
+0.85%
+1.98%
--
$ 6.43M
1659
IMO Invest
IMO Invest
IMO
$ 0.4131
+0.02%
+1.02%
+1.34%
--
$ 40.63K
1660
FOGNET Token
FOGNET Token
FOG
$ 0.00847
0.00%
+0.12%
+0.47%
--
$ 660.36K
1661
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.15
+0.13%
-0.56%
+2.43%
--
$ 641.16
1662
GoldZip
GoldZip
XGZ
$ 132.68
0.00%
+1.21%
+3.83%
--
$ 2.11K
1663
USD Mapped Token
USD Mapped Token
USDM
$ 0.9845
-0.12%
-2.45%
-1.41%
--
$ 51.94K
1664
Capinfra
Capinfra
CAPINFRA
$ 0.08796
-0.03%
-0.66%
+1.30%
--
$ 2.41M
1665
Infrared
Infrared
IR
$ 0.00872
-0.46%
-4.82%
-32.13%
--
$ 6.04M
1666
Silencio
Silencio
SLC
$ 0.000032707
-0.04%
-6.75%
+17.23%
--
$ 1.93B
1667
TAP Protocol
TAP Protocol
TAP
$ 0.096
+1.05%
-3.52%
+2.35%
--
$ 196.31K
1668
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+70.94%
--
$ 148.48
1669
manlet
manlet
MANLET
$ 0.0006814
-2.30%
-11.09%
-50.93%
--
$ 78.94M
1670
Blub
Blub
BLUB
$ 0.000000002104
-0.66%
-1.26%
+19.39%
--
$ 25.48T
1671
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.06%
-2.45%
-3.47%
--
$ 19.60M
1672
Grove
Grove
GROVE
$ 0.01133
+0.09%
-2.16%
-18.46%
--
$ 6.85M
1673
TCOM Global
TCOM Global
TCOM
$ 0.008207
-0.04%
+0.58%
-1.95%
--
$ 5.93M
1674
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
0.00%
-0.20%
+1.20%
--
$ 30.22M
1675
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.567
0.00%
-0.20%
+2.79%
--
$ 1.78K
1676
Railgun
Railgun
RAIL
$ 1.7695
-0.69%
+4.43%
+18.06%
--
$ 32.51K
1677
Kintara
Kintara
KINS
$ 0.004245
-4.78%
+2.60%
-33.50%
--
$ 17.01M
1678
Levare
Levare
LVR
$ 0.0001
0.00%
+12.50%
-85.00%
--
$ 82.97M
1679
Rubix
Rubix
RBT
$ 40
0.00%
0.00%
+30.72%
--
--
1680
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
0.00%
+7.55%
+20.30%
--
$ 586.91K
1681
SCARCITY
SCARCITY
SCARCITY
$ 0.007072
+0.47%
-2.27%
+0.40%
--
$ 3.42M
1682
CESS Network
CESS Network
CESS
$ 0.00145
-0.34%
+7.68%
+14.34%
--
$ 48.14M
1683
Gode Chain
Gode Chain
GODE
$ 0.00009803
+0.45%
+0.14%
+0.04%
--
$ 62.84M
1684
Checkmate
Checkmate
CHECK
$ 0.028746
-0.34%
-3.99%
+10.25%
--
$ 4.41M
1685
EarnPark
EarnPark
PARK
$ 0.0153
0.00%
-2.68%
-1.55%
--
$ 38.20M
1686
MIU
MIU
MIU
$ 0.00000000192
+1.56%
+3.17%
+3.17%
--
$ 18.32T
1687
P2P
P2P
P2P
$ 0.000041
-1.09%
-4.24%
-6.61%
--
$ 69.11M
1688
Whalebit
Whalebit
CES
$ 0.4122
+0.05%
-0.48%
-0.34%
--
$ 287.35K
1689
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
0.00%
--
$ 16.08M
1690
114514
114514
114514
$ 0.0012633
+1.95%
-0.85%
-27.99%
--
$ 44.43M
1691
FIT
FIT
FIT
$ 0.00004782
-0.27%
-0.06%
-0.40%
--
$ 125.81M
1692
MACHINA
MACHINA
MXNA
$ 0.005375
-0.13%
-0.81%
-1.10%
--
$ 10.23M
1693
The Black Table
The Black Table
MENSA
$ 0.0014353
-2.10%
-18.49%
-46.67%
--
$ 33.57M
1694
ZETRIX
ZETRIX
ZETRIX
$ 9.134
-0.03%
-0.69%
-2.60%
--
$ 13.83K
1695
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02315
-0.22%
0.00%
+0.04%
--
$ 2.79M
1696
Terraport
Terraport
TERRA
$ 0.00109
+2.24%
+18.13%
+9.61%
--
$ 711.89K
1697
Aurix
Aurix
AUR
$ 0.285
+0.07%
-0.70%
+1.90%
--
$ 217.29K
1698
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003865
-0.10%
-0.72%
-1.13%
--
$ 123.06M
1699
TAIX
TAIX
TAIX
$ 0.00005047
-0.06%
0.00%
-37.53%
--
$ 195.42M
1700
Rats
Rats
RATS
$ 0.0000248
-0.12%
-5.18%
-12.39%
--
$ 2.23B
1701
DEB
DEB
DEB
$ 0.00142
0.00%
+10.68%
-52.65%
--
$ 729.25K
1702
Palio
Palio
PAL
$ 0.000739
-0.16%
-0.31%
-2.31%
--
$ 79.89M
1703
AASToken
AASToken
AAST
$ 0.001281
+0.16%
-4.90%
+2.24%
--
$ 4.69M
1704
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05239
-0.55%
0.00%
+0.60%
--
$ 1.17M
1705
ARS
ARS
ARS
$ 0.0006318
-0.06%
-0.05%
+0.49%
--
$ 87.98M
1706
KASPY
KASPY
KASPY
$ 0.000001585
-0.25%
-0.69%
-3.77%
--
$ 3.33B
1707
COCO BSC
COCO BSC
COCO
$ 0.199
-0.15%
-0.54%
-1.43%
--
$ 138.96K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
+0.13%
--
--
1709
Arcium
Arcium
ARX
$ 0.1701
0.00%
+12.07%
+6.42%
--
$ 6.06M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.02123
-0.33%
-2.48%
-10.83%
--
$ 1.68M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001365
-1.43%
-9.21%
-9.21%
--
$ 29.35M
1712
$ 0.031615
-0.61%
-0.56%
+6.09%
--
$ 8.17M
1713
Real World Services
Real World Services
RWS
$ 0.0101
-2.40%
-5.13%
-13.07%
--
$ 2.38M
1714
ADI
ADI
ADI
$ 6.834
-0.13%
+1.08%
-2.48%
--
$ 108.50K
1715
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.60%
--
--
1716
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002842
+0.81%
-5.08%
-28.37%
--
$ 190.04M
1717
AixPlay
AixPlay
AIXPLAY
$ 0.0001431
+1.13%
+2.65%
+16.61%
--
$ 469.48M
1718
GAG Token
GAG Token
GAG
$ 0.003533
0.00%
+0.03%
-0.28%
--
$ 9.61M
1719
Vtrading
Vtrading
VTRADING
$ 0.000977
-28.17%
-25.46%
-71.14%
--
$ 558.32K
1720
TREECLE
TREECLE
TRCL
$ 0.0009863
-1.82%
-7.32%
-2.13%
--
$ 2.43M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.002191
-0.64%
-34.81%
-55.88%
--
$ 27.75M
1722
TOYLAND
TOYLAND
TOYL
$ 0.00005149
+0.02%
+2.94%
-92.85%
--
$ 473.53M
1723
BluWhale AI
BluWhale AI
BLUAI
$ 0.012921
+1.28%
+7.48%
+20.82%
--
$ 15.37M
1724
MegaETH
MegaETH
MEGA
$ 0.04297
+0.65%
-0.94%
-8.33%
--
$ 2.31M
1725
$ 104.47
+0.33%
-1.20%
+4.26%
--
$ 542.69
1726
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002149
+1.08%
-24.47%
-60.86%
--
$ 29.88M
1727
LoopNetwork
LoopNetwork
LOOP
$ 0.002369
0.00%
-15.12%
-11.27%
--
$ 283.72K
1728
$ 4.671
-1.19%
+0.34%
+19.04%
--
$ 13.36K
1729
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.60%
--
--
1730
AI Network
AI Network
AINETWORK
$ 0.00971
-0.10%
+1.55%
+0.23%
--
$ 6.06M
1731
Intuition
Intuition
TRUST
$ 0.04942
+0.06%
-0.06%
+1.65%
--
$ 1.35M
1732
YURU COIN
YURU COIN
YURU
$ 0.2844
-1.01%
+4.79%
-0.52%
--
$ 24.41K
1733
Avici
Avici
AVICI
$ 0.5889
+0.02%
+2.97%
-15.97%
--
$ 105.85K
1734
METANIA GAMES
METANIA GAMES
METANIA
$ 0.018
+0.11%
+0.17%
+5.20%
--
$ 3.67M
1735
BCAT
BCAT
BCAT
$ 0.0000501
+0.58%
+3.97%
+13.32%
--
$ 774.19M
1736
Contentos
Contentos
COS
$ 0.000225
+0.27%
-5.36%
-9.88%
--
$ 238.86M
1737
Seeker
Seeker
SKR
$ 0.008315
+0.32%
-1.43%
-3.17%
--
$ 6.64M
1738
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027205
+0.07%
-0.25%
+0.17%
--
$ 83.08M
1739
$ 32.9
-0.21%
-1.17%
-6.70%
--
$ 1.63K
1740
RYO Token
RYO Token
RYO
$ 4.076
+0.54%
+0.05%
+4.67%
--
$ 17.11K
1741
PEPPER
PEPPER
PEPPER
$ 0.0000000005346
0.00%
-2.80%
-6.14%
--
$ 236.96B
1742
pump.fun
pump.fun
PUMP
$ 0.001877
-0.79%
-7.45%
+8.88%
--
$ 111.97M
1743
TAC
TAC
TAC
$ 0.003334
+1.30%
+7.51%
-2.62%
--
$ 70.38M
1744
ResearchHub
ResearchHub
RSC
$ 0.09241
-4.78%
+1.71%
+20.40%
--
$ 801.03K
1745
qONE Token
qONE Token
QONE
$ 0.004982
-0.20%
-3.86%
-5.12%
--
$ 9.60M
1746
Amnis Finance
Amnis Finance
AMI
$ 0.002021
0.00%
+0.10%
+9.90%
--
$ 25.89M
1747
FarmTown
FarmTown
FARMTOWN
$ 0.00008428
+0.41%
-15.22%
-3.66%
--
$ 546.38M
1748
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.02338
+3.29%
--
--
--
$ 3.46M
1749
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.07%
-0.45%
--
$ 5.00K
1750
BOB
BOB
BOB
$ 0.003986
+0.05%
+0.48%
-15.69%
--
$ 22.86M
1751
SPCM
SPCM
SPCM
$ 0.0004457
-2.31%
-3.03%
+8.53%
--
$ 497.72M
1752
Battery
Battery
BATTERY
$ 0.0003064
+0.23%
+12.68%
+27.80%
--
$ 120.66M
1753
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.64%
+2.57%
--
$ 134.45M
1754
OOB
OOB
OOB
$ 0.0081
-1.22%
-8.99%
-13.83%
--
$ 695.85K
1755
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17206
-0.38%
-3.14%
+7.69%
--
$ 321.16K
1756
Gram
Gram
GRM
$ 0.001042
+0.19%
-5.34%
-3.33%
--
$ 51.69M
1757
AIVIVE
AIVIVE
AVV
$ 0.009482
+0.17%
-0.37%
-1.14%
--
$ 8.66M
1758
ShotsAI
ShotsAI
SHOT
$ 0.000634
-5.12%
+38.89%
-73.39%
--
$ 2.00B
1759
D. Energy
D. Energy
WATT
$ 0.0409
+0.59%
+2.07%
+0.91%
--
$ 406.40K
1760
Splendor
Splendor
SPLD
$ 0.1686
+0.06%
-0.94%
-8.07%
--
$ 227.37K
1761
MapNode
MapNode
MAP
$ 0.00218
-1.35%
-0.45%
-10.98%
--
$ 37.52M
1762
CYGNUS
CYGNUS
CGN
$ 0.002314
+0.04%
-0.04%
-0.64%
--
$ 24.14M
1763
Jotchua
Jotchua
JOTCHUA
$ 0.001745
-3.67%
-14.08%
-42.51%
--
$ 36.01M
1764
OpenEden
OpenEden
EDEN
$ 0.04306
+0.16%
+0.54%
-1.60%
--
$ 1.47M
1765
Singularry AI
Singularry AI
SINGULARRY
$ 0.01466
-0.88%
+16.63%
-8.89%
--
$ 851.06K
1766
aPriori
aPriori
APR
$ 0.20642
+0.26%
-3.32%
-5.03%
--
$ 914.77K
1767
The9bit
The9bit
9BIT
$ 0.047019
0.00%
+2.19%
+1.30%
--
$ 16.78M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,875种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,515 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。