关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 65,634
-0.03%
-0.76%
+3.29%
$ 1.32T
$ 8.56K
2
以太坊
以太坊
ETH
$ 1,921.69
-0.10%
-0.25%
+3.75%
$ 232.47B
$ 124.20K
3
币安币
币安币
BNB
$ 569.74
+0.06%
-0.18%
-0.50%
$ 76.89B
$ 17.22K
4
USDCoin
USDCoin
USDC
$ 1.00052
0.00%
-0.02%
-0.03%
$ 74.83B
$ 82.56M
5
瑞波币
瑞波币
XRP
$ 1.1345
-0.14%
-0.27%
+3.97%
$ 70.57B
$ 13.55M
6
Solana
Solana
SOL
$ 77.57
-0.35%
-0.46%
+3.08%
$ 45.04B
$ 457.14K
7
波场
波场
TRX
$ 0.3289
+0.06%
+0.12%
+2.24%
$ 31.22B
$ 12.85M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,923.11
-0.20%
-0.29%
+3.75%
$ 17.30B
$ 30.27
9
Hyperliquid
Hyperliquid
HYPE
$ 58.88
-0.48%
-2.48%
-2.95%
$ 14.87B
$ 49.91K
10
狗狗币
狗狗币
DOGE
$ 0.0725
-0.14%
-0.76%
+0.21%
$ 12.39B
$ 96.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.01%
+0.10%
-0.03%
$ 10.58B
$ 59.33K
12
Zcash
Zcash
ZEC
$ 514.85
+0.53%
-2.32%
-4.48%
$ 8.64B
$ 5.53K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,590.04
-0.02%
-0.75%
+3.24%
$ 7.65B
$ 2.05
14
门罗币
门罗币
XMR
$ 353.95
+1.00%
+0.19%
+6.85%
$ 6.65B
$ 7.89K
15
爱达币
爱达币
ADA
$ 0.1745
-0.11%
+0.35%
+8.46%
$ 6.34B
$ 19.19M
16
恒星币
恒星币
XLM
$ 0.186
-0.21%
-2.72%
+0.65%
$ 6.28B
$ 3.64M
17
Chainlink
Chainlink
LINK
$ 8.604
+0.02%
-0.95%
+3.56%
$ 5.66B
$ 43.29K
18
Canton Network
Canton Network
CC
$ 0.12201
-0.01%
-3.67%
-7.69%
$ 4.73B
$ 1.51M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
-0.03%
-0.02%
$ 4.49B
$ 134.90K
20
USD1
USD1
USD1
$ 0.9997
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.07M
21
比特币现金
比特币现金
BCH
$ 218.5
-0.27%
-2.76%
-2.24%
$ 4.38B
$ 3.64K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.478
-0.07%
-5.29%
-1.39%
$ 3.98B
$ 922.62K
23
莱特币
莱特币
LTC
$ 47.13
-0.04%
+1.26%
+3.44%
$ 3.65B
$ 66.00K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,119.28
0.00%
+2.75%
+3.86%
$ 3.46B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07276
-0.29%
+4.03%
+9.86%
$ 3.17B
$ 12.75M
26
$ 0.7609
-0.31%
-0.65%
+1.90%
$ 3.06B
$ 1.71M
27
Avalanche
Avalanche
AVAX
$ 6.546
-0.33%
+0.32%
+0.83%
$ 2.85B
$ 93.53K
28
Cronos
Cronos
CRO
$ 0.05742
-0.16%
-1.62%
-2.48%
$ 2.58B
$ 1.42M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,120.65
-0.23%
-0.35%
+2.76%
$ 2.52B
$ 363.85
30
柴犬币
柴犬币
SHIB
$ 0.000004247
+0.12%
+0.28%
+2.53%
$ 2.51B
$ 121.96B
31
NEAR
NEAR
NEAR
$ 1.8685
-0.55%
-3.03%
-6.69%
$ 2.42B
$ 354.25K
32
UNISWAP
UNISWAP
UNI
$ 3.798
-0.11%
+3.05%
+5.81%
$ 2.36B
$ 87.36K
33
Bittensor
Bittensor
TAO
$ 194.75
-0.42%
-2.50%
+1.57%
$ 2.15B
$ 6.90K
34
Ondo
Ondo
ONDO
$ 0.40541
-2.13%
+1.81%
+10.06%
$ 1.97B
$ 1.70M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,120.63
-0.20%
-0.36%
+2.79%
$ 1.88B
$ 722.81
36
OKB
OKB
OKB
$ 82.171
-0.05%
-0.03%
+1.75%
$ 1.73B
$ 1.43K
37
WLFI
WLFI
WLFI
$ 0.05385
+1.69%
-5.36%
-6.54%
$ 1.71B
$ 3.09M
38
Aster
Aster
ASTER
$ 0.6212
+0.02%
-0.51%
+0.10%
$ 1.68B
$ 966.61K
39
HTX DAO
HTX DAO
HTX
$ 0.000001849
0.00%
-0.16%
+2.72%
$ 1.67B
$ 28.40B
40
AaveToken
AaveToken
AAVE
$ 97.35
-0.14%
+1.88%
+7.78%
$ 1.51B
$ 3.41K
41
MemeCore
MemeCore
M
$ 1.13404
+0.97%
-4.06%
-5.77%
$ 1.50B
$ 62.35K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06321
-0.35%
+0.86%
+2.42%
$ 1.47B
$ 894.23K
43
波卡
波卡
DOT
$ 0.8271
-0.28%
-2.85%
-3.64%
$ 1.40B
$ 1.37M
44
Mantle
Mantle
MNT
$ 0.4185
0.00%
-1.71%
-5.58%
$ 1.39B
$ 137.59K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 8.85K
46
Worldcoin
Worldcoin
WLD
$ 0.3789
-0.42%
+0.24%
-0.80%
$ 1.30B
$ 1.19M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
+0.01%
$ 1.30B
$ 190.94K
48
Internet Computer
Internet Computer
ICP
$ 2.205
-0.36%
+0.18%
+3.46%
$ 1.22B
$ 118.94K
49
Pepe
Pepe
PEPE
$ 0.000002844
-0.56%
-0.45%
+3.73%
$ 1.18B
$ 73.37B
50
Bitget Token
Bitget Token
BGB
$ 1.69409
+0.06%
-0.40%
+4.08%
$ 1.18B
$ 40.39K
51
以太坊经典
以太坊经典
ETC
$ 6.93
0.00%
-0.86%
-0.57%
$ 1.09B
$ 29.85K
52
Pi Network
Pi Network
PI
$ 0.09242
+1.28%
+4.01%
+21.33%
$ 1.00B
$ 2.14M
53
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
-0.04%
$ 1.00B
$ 62.05K
54
MORPHO
MORPHO
MORPHO
$ 1.9624
+0.70%
-6.42%
-4.71%
$ 973.57M
$ 55.85K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6662
-0.15%
-0.26%
-0.27%
$ 898.51M
$ 8.47K
56
JUST
JUST
JST
$ 0.10199
+0.17%
+0.68%
+5.52%
$ 874.71M
$ 623.38K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07865
+0.06%
-0.95%
-3.90%
$ 843.74M
$ 1.46M
58
Ethena
Ethena
ENA
$ 0.09072
-0.21%
+3.90%
+10.82%
$ 837.46M
$ 6.96M
59
Render
Render
RENDER
$ 1.506
0.00%
-0.59%
+1.01%
$ 781.75M
$ 73.92K
60
Kaspa
Kaspa
KAS
$ 0.028017
-0.04%
-1.54%
-0.33%
$ 771.72M
$ 12.55M
61
Quant
Quant
QNT
$ 63.21
-0.14%
-0.78%
-1.00%
$ 765.65M
$ 603.20
62
Algorand
Algorand
ALGO
$ 0.08436
+0.30%
+0.43%
+2.40%
$ 755.00M
$ 716.56K
63
COSMOS
COSMOS
ATOM
$ 1.455
-0.48%
-1.82%
-3.31%
$ 749.55M
$ 308.61K
64
Beldex
Beldex
BDX
$ 0.08265
+0.44%
-0.10%
-7.20%
$ 639.26M
$ 13.21M
65
Jupiter
Jupiter
JUP
$ 0.1893
-0.58%
-4.82%
-3.37%
$ 629.20M
$ 1.46M
66
Binance Life
Binance Life
币安人生
$ 0.6131
-0.59%
+2.27%
-15.20%
$ 615.14M
$ 106.77K
67
Filecoin
Filecoin
FIL
$ 0.7427
-0.49%
-2.08%
-2.82%
$ 596.24M
$ 1.19M
68
XDC Network
XDC Network
XDC
$ 0.02834
-0.11%
-3.67%
+2.46%
$ 582.38M
$ 6.54M
69
VVV
VVV
VVV
$ 12.3077
+0.09%
-1.95%
+11.46%
$ 579.53M
$ 7.98K
70
Lighter
Lighter
LIT
$ 2.2808
-0.07%
-0.98%
+4.18%
$ 577.88M
$ 245.21K
71
$ 0.006631
0.00%
-2.01%
+0.61%
$ 566.53M
$ 18.62M
72
Arbitrum
Arbitrum
ARB
$ 0.08956
-0.70%
+0.76%
-0.60%
$ 564.28M
$ 3.04M
73
Aptos
Aptos
APT
$ 0.6197
-0.48%
+2.92%
+1.53%
$ 519.23M
$ 243.09K
74
Injective
Injective
INJ
$ 5.096
-0.58%
-5.07%
+4.93%
$ 511.05M
$ 252.66K
75
TrueUSD
TrueUSD
TUSD
$ 0.9973
+0.01%
+0.02%
-0.08%
$ 493.28M
$ 9.07K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.392
-0.07%
-0.29%
-0.21%
$ 491.20M
$ 194.87K
77
Nexo
Nexo
NEXO
$ 0.7545
+0.05%
-2.01%
+1.94%
$ 488.23M
$ 122.76K
78
DASH
DASH
DASH
$ 33.4
-0.48%
-3.56%
-0.74%
$ 424.72M
$ 8.88K
79
VeChain
VeChain
VET
$ 0.004866
+0.04%
-0.69%
+3.11%
$ 419.26M
$ 8.68M
80
Audiera
Audiera
BEAT
$ 2.66543
-0.23%
+4.99%
+1.14%
$ 417.10M
$ 262.72K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6244
-0.11%
-4.38%
+0.23%
$ 408.89M
$ 252.44K
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4275
-0.49%
-3.96%
-11.64%
$ 408.77M
$ 242.52K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4629
-0.32%
+2.20%
+9.36%
$ 408.45M
$ 7.81M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00627
-0.44%
0.00%
-0.21%
$ 394.70M
$ 28.50M
85
Pyth Network
Pyth Network
PYTH
$ 0.04794
-0.90%
+2.79%
-3.59%
$ 380.20M
$ 5.56M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.596
-0.25%
+0.50%
+2.64%
$ 378.44M
$ 1.11M
87
SUN
SUN
SUN
$ 0.018519
+0.07%
+0.39%
+2.71%
$ 355.91M
$ 4.51M
88
DEXE
DEXE
DEXE
$ 3.792
-4.13%
-19.48%
-87.70%
$ 351.93M
$ 227.61K
89
FET
FET
FET
$ 0.1542
-0.32%
-1.15%
-2.02%
$ 350.13M
$ 1.24M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
0.00%
+0.01%
$ 337.01M
$ 73.66K
91
Lido DAO
Lido DAO
LDO
$ 0.3992
-0.87%
+1.89%
+7.08%
$ 336.71M
$ 388.99K
92
SEI
SEI
SEI
$ 0.04622
-0.26%
-0.52%
-2.20%
$ 333.75M
$ 2.31M
93
SPX6900
SPX6900
SPX
$ 0.3567
-0.70%
-2.99%
+1.39%
$ 332.27M
$ 439.67K
94
TIA
TIA
TIA
$ 0.3589
-0.39%
-0.41%
-5.65%
$ 332.10M
$ 975.70K
95
Curve
Curve
CRV
$ 0.2108
-0.38%
-1.63%
-1.40%
$ 320.03M
$ 1.54M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005629
-0.27%
-1.71%
-3.59%
$ 311.27M
$ 1.68B
97
Stacks
Stacks
STX
$ 0.167
-0.18%
+1.02%
+1.94%
$ 305.04M
$ 342.13K
98
Gnosis
Gnosis
GNO
$ 111.13
+0.17%
-0.22%
-3.37%
$ 294.09M
$ 500.39
99
JITO
JITO
JTO
$ 0.6027
-0.82%
-4.22%
+7.53%
$ 293.86M
$ 170.24K
100
LayerZero
LayerZero
ZRO
$ 0.8077
-0.69%
-0.09%
-1.54%
$ 275.05M
$ 589.78K
101
Pendle
Pendle
PENDLE
$ 1.615
-1.47%
-0.49%
+1.96%
$ 274.93M
$ 226.92K
102
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.23335
-2.39%
+18.52%
+286.95%
$ 273.79M
$ 8.66M
103
BitcoinSV
BitcoinSV
BSV
$ 13.65
-0.07%
-1.23%
+3.96%
$ 273.58M
$ 3.87K
104
Monad
Monad
MON
$ 0.0229
-0.79%
-2.41%
+3.70%
$ 268.67M
$ 8.99M
105
BitTorrent
BitTorrent
BTT
$ 0.0000002709
+0.07%
-0.18%
-0.11%
$ 267.49M
$ 202.36B
106
AINFT
AINFT
NFT
$ 0.0000002699
+0.07%
+0.71%
+1.01%
$ 267.23M
$ 227.77B
107
Bonk
Bonk
BONK
$ 0.000002918
-0.17%
-1.46%
-11.50%
$ 262.05M
$ 204.98B
108
Immutable X
Immutable X
IMX
$ 0.1269
-0.08%
-1.01%
-2.97%
$ 255.20M
$ 479.74K
109
Tezos
Tezos
XTZ
$ 0.225
0.00%
-0.44%
+2.73%
$ 245.32M
$ 239.97K
110
CONFLUX
CONFLUX
CFX
$ 0.04623
-0.34%
+1.07%
+2.20%
$ 241.89M
$ 1.21M
111
Kaito
Kaito
KAITO
$ 0.9801
+0.27%
+1.95%
+17.97%
$ 241.29M
$ 141.81K
112
DoubleZero
DoubleZero
2Z
$ 0.06333
-0.02%
-2.31%
-4.69%
$ 220.02M
$ 853.28K
113
Jasmy
Jasmy
JASMY
$ 0.004443
+0.02%
-2.37%
+1.74%
$ 219.78M
$ 21.84M
114
Decred
Decred
DCR
$ 12.461
+0.05%
-1.89%
-6.21%
$ 218.02M
$ 7.13K
115
Velvet
Velvet
VELVET
$ 0.51063
-0.16%
-1.81%
+0.14%
$ 214.47M
$ 408.14K
116
Maple Finance
Maple Finance
SYRUP
$ 0.17924
-0.71%
-0.77%
-0.28%
$ 213.37M
$ 325.95K
117
BUILDon
BUILDon
B
$ 0.20845
-5.02%
-13.91%
+81.13%
$ 209.15M
$ 998.31K
118
OP
OP
OP
$ 0.09633
+0.08%
-0.56%
-1.75%
$ 208.15M
$ 472.78K
119
FLOKI
FLOKI
FLOKI
$ 0.00002144
-0.09%
+0.94%
-1.01%
$ 205.87M
$ 6.97B
120
Kaia
Kaia
KAIA
$ 0.03214
+0.31%
-1.13%
-3.84%
$ 205.15M
$ 2.94M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000000955
+0.29%
+0.30%
-0.22%
$ 200.55M
$ 181.22B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019593
-0.97%
-3.97%
-7.48%
$ 196.63M
$ 119.33M
123
STRK
STRK
STRK
$ 0.02972
-0.07%
+2.48%
+4.67%
$ 189.45M
$ 4.81M
124
EigenLayer
EigenLayer
EIGEN
$ 0.2315
-0.73%
-1.11%
+0.61%
$ 183.68M
$ 428.12K
125
ENS
ENS
ENS
$ 4.508
-0.26%
-0.81%
+4.19%
$ 182.69M
$ 13.01K
126
Raydium
Raydium
RAY
$ 0.6636
-0.55%
-6.25%
-1.56%
$ 178.68M
$ 116.13K
127
Graph Token
Graph Token
GRT
$ 0.01636
-0.18%
-0.96%
-4.75%
$ 178.51M
$ 4.34M
128
Telcoin
Telcoin
TEL
$ 0.001815
+0.11%
-2.18%
-7.92%
$ 176.49M
$ 64.04M
129
Falcon Finance
Falcon Finance
FF
$ 0.05997
+0.03%
-1.36%
-6.66%
$ 172.56M
$ 980.22K
130
Compound
Compound
COMP
$ 17.18
-0.58%
-0.52%
-0.40%
$ 172.40M
$ 9.42K
131
Humanity
Humanity
H
$ 0.05898
-0.10%
-0.10%
+0.49%
$ 168.00M
$ 1.86M
132
$ 750.51
-0.03%
-0.09%
-0.12%
$ 162.66M
$ 80.60
133
MIOTAC
MIOTAC
IOTA
$ 0.03613
-0.03%
-1.07%
+1.77%
$ 162.27M
$ 1.79M
134
Axie Infinity
Axie Infinity
AXS
$ 0.9124
-0.09%
-1.09%
-6.50%
$ 159.31M
$ 65.98K
135
Chiliz
Chiliz
CHZ
$ 0.01476
+0.14%
-2.11%
-11.14%
$ 154.42M
$ 10.72M
136
MX Token
MX Token
MX
$ 1.6624
-0.03%
-0.21%
+0.02%
$ 152.78M
$ 736.92K
137
XEC
XEC
XEC
$ 0.00000771
-1.98%
-6.23%
+11.98%
$ 152.44M
$ 38.28B
138
Plasma
Plasma
XPL
$ 0.084
-0.36%
+1.35%
-4.10%
$ 152.39M
$ 4.02M
139
$ 103.28
-0.78%
-2.62%
-1.10%
$ 152.38M
$ 535.98
140
OriginTrail
OriginTrail
TRAC
$ 0.3008
+0.63%
-0.39%
-0.91%
$ 152.20M
$ 406.26K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1515
-0.13%
-0.85%
-0.20%
$ 151.92M
$ 1.26M
142
THORChain
THORChain
RUNE
$ 0.4342
0.00%
-3.76%
+3.72%
$ 147.26M
$ 619.67K
143
Bitway
Bitway
BTW
$ 0.067016
-0.32%
-3.03%
+10.04%
$ 146.13M
$ 5.57M
144
Trust Wallet
Trust Wallet
TWT
$ 0.34
-0.09%
-0.18%
-3.36%
$ 145.89M
$ 187.77K
145
ApeCoin
ApeCoin
APE
$ 0.1434
0.00%
-2.22%
-3.32%
$ 145.40M
$ 1.06M
146
NEO
NEO
NEO
$ 2.017
-0.20%
-1.32%
+3.69%
$ 142.84M
$ 72.23K
147
ZANO
ZANO
ZANO
$ 9.355
-0.15%
-0.63%
-5.61%
$ 142.73M
$ 57.96K
148
$ 0.04797
+0.33%
+0.61%
+0.15%
$ 141.36M
$ 1.71M
149
$ 358.38
+0.04%
-5.16%
-7.36%
$ 140.31M
$ 167.21
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036394
0.00%
+0.61%
+0.89%
$ 140.19M
$ 8.26M
151
$ 211.42
-0.55%
+2.72%
+3.53%
$ 138.62M
$ 295.66
152
Decentraland
Decentraland
MANA
$ 0.06936
-0.16%
-0.50%
-3.36%
$ 138.12M
$ 819.95K
153
Vision
Vision
VSN
$ 0.03802
+0.05%
+3.60%
+11.76%
$ 138.05M
$ 1.79M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13548
-0.48%
-2.23%
+1.11%
$ 135.48M
$ 720.56K
155
$ 66.74
-0.25%
-4.79%
+11.59%
$ 130.15M
$ 1.06K
156
$ 334.61
+0.36%
-4.28%
-4.99%
$ 129.40M
$ 292.60
157
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.04%
-0.08%
+0.27%
$ 127.08M
$ 326.11K
158
Arweave
Arweave
AR
$ 1.882
-0.11%
-1.20%
-3.18%
$ 123.89M
$ 43.87K
159
Convex Finance
Convex Finance
CVX
$ 1.236
-0.32%
-0.16%
+0.97%
$ 121.96M
$ 47.90K
160
Genius
Genius
GENIUS
$ 0.35489
-0.05%
+0.58%
+9.52%
$ 119.93M
$ 228.10K
161
GoMining
GoMining
GOMINING
$ 0.291
-0.17%
-0.48%
+2.00%
$ 117.32M
$ 446.97K
162
BAT
BAT
BAT
$ 0.07819
-0.18%
-1.83%
-2.46%
$ 116.92M
$ 690.43K
163
Backpack
Backpack
BP
$ 0.4641
0.00%
-2.03%
-4.27%
$ 116.02M
$ 698.28K
164
1INCH
1INCH
1INCH
$ 0.08198
-0.58%
+0.09%
+13.03%
$ 115.68M
$ 941.96K
165
Tagger
Tagger
TAG
$ 0.0010568
-0.08%
-4.21%
+22.98%
$ 115.57M
$ 92.92M
166
AWE Network
AWE Network
AWE
$ 0.058
-0.14%
+1.68%
+5.21%
$ 113.07M
$ 913.86K
167
A
A
A
$ 0.06606
+0.74%
-0.46%
-6.49%
$ 109.98M
$ 1.01M
168
Zama Protocol
Zama Protocol
ZAMA
$ 0.0504
+3.36%
+26.73%
+42.96%
$ 109.74M
$ 10.20M
169
SafePal
SafePal
SFP
$ 0.2191
0.00%
+0.18%
+0.09%
$ 109.60M
$ 230.74K
170
$ 0.2339
+0.13%
-1.59%
-1.59%
$ 108.50M
$ 256.44K
171
dYdX
dYdX
DYDX
$ 0.12807
+0.25%
+4.24%
+0.47%
$ 108.19M
$ 824.23K
172
Centrifuge
Centrifuge
CFG
$ 0.1821
-0.33%
-1.99%
-1.67%
$ 105.27M
$ 413.66K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10524
-1.05%
-0.45%
-6.80%
$ 105.02M
$ 578.93K
174
RealLink
RealLink
REAL
$ 0.07608
+0.01%
-0.21%
+8.22%
$ 104.88M
$ 3.87M
175
Talus
Talus
US
$ 0.04565
-0.59%
+5.33%
+6.58%
$ 100.47M
$ 5.29M
176
Gala
Gala
GALA
$ 0.002035
+0.15%
-1.20%
-0.82%
$ 99.85M
$ 81.00M
177
Sentient
Sentient
SENT
$ 0.01371
-0.36%
-1.29%
+0.22%
$ 99.81M
$ 4.90M
178
Allora
Allora
ALLO
$ 0.50387
-1.87%
+1.27%
+23.79%
$ 99.15M
$ 303.66K
179
DeepBook
DeepBook
DEEP
$ 0.018351
-0.20%
-1.10%
+4.64%
$ 98.09M
$ 3.78M
180
SoSoValue
SoSoValue
SOSO
$ 0.2818
-0.04%
-0.49%
-2.69%
$ 96.38M
$ 302.19K
181
Newton
Newton
AB
$ 0.000972
-0.31%
-1.83%
-3.31%
$ 95.36M
$ 8.42M
182
Data Network
Data Network
DATA
$ 0.2655
+0.08%
-0.78%
-2.99%
$ 94.85M
$ 302.19K
183
ZKsync
ZKsync
ZK
$ 0.0095
-0.42%
-0.09%
-3.90%
$ 94.62M
$ 8.92M
184
Aethir
Aethir
ATH
$ 0.004666
+0.49%
+2.16%
+6.49%
$ 94.14M
$ 17.71M
185
$ 66.38
-0.45%
-5.64%
+10.47%
$ 93.65M
$ 1.70K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.08
-0.10%
-0.70%
+0.71%
$ 93.41M
$ 21.72K
187
Stargate Finance
Stargate Finance
STG
$ 0.1407
-0.07%
+0.79%
-5.50%
$ 93.13M
$ 385.54K
188
UnifAI
UnifAI
UAI
$ 0.3774
+0.29%
+16.98%
+4.33%
$ 92.06M
$ 360.71K
189
GRASS
GRASS
GRASS
$ 0.3728
+0.46%
-1.97%
-0.37%
$ 90.88M
$ 269.29K
190
Derive
Derive
DRV
$ 0.1217
-1.22%
+3.23%
-7.95%
$ 89.68M
$ 449.51K
191
$ 618.93
+0.07%
-4.03%
-5.67%
$ 88.30M
$ 91.73
192
Cheems
Cheems
CHEEMS
$ 0.0000004743
-0.55%
-1.15%
-0.04%
$ 88.27M
$ 108.12B
193
Kamino
Kamino
KMNO
$ 0.01813
+0.05%
-0.38%
+3.11%
$ 88.22M
$ 2.96M
194
RIF
RIF
RIF
$ 0.08353
+20.81%
+34.00%
-35.52%
$ 85.57M
$ 4.16M
195
Undeads Games
Undeads Games
UDS
$ 0.846
+0.06%
-5.84%
-24.19%
$ 84.31M
$ 29.69K
196
GEODNET
GEODNET
GEOD
$ 0.1921
0.00%
+1.11%
-3.37%
$ 84.29M
$ 289.63K
197
SOON
SOON
SOON
$ 0.163
-0.06%
-1.03%
0.00%
$ 84.19M
$ 357.27K
198
Instadapp
Instadapp
FLUID
$ 1.0457
0.00%
+2.11%
+0.76%
$ 81.24M
$ 1.46K
199
Melania Meme
Melania Meme
MELANIA
$ 0.08075
-0.28%
+0.66%
+1.46%
$ 80.80M
$ 761.62K
200
CoW Protocol
CoW Protocol
COW
$ 0.1364
-0.44%
-0.36%
-6.57%
$ 79.10M
$ 360.62K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001251
-0.24%
+0.48%
+3.80%
$ 78.50M
$ 47.83M
202
RE
RE
RE
$ 0.46837
+0.24%
+13.78%
+2.92%
$ 78.14M
$ 1.08M
203
Beam
Beam
BEAMX
$ 0.001511
-0.39%
-0.33%
-4.17%
$ 77.77M
$ 50.66M
204
$ 167.61
-0.18%
-4.59%
+5.41%
$ 76.62M
$ 503.61
205
BAS
BAS
BAS
$ 0.030361
-0.65%
+4.58%
+12.77%
$ 76.39M
$ 3.97M
206
RaveDAO
RaveDAO
RAVE
$ 0.3017
-2.08%
+1.31%
-8.49%
$ 76.17M
$ 5.44K
207
SNX
SNX
SNX
$ 0.2185
-0.76%
-3.37%
-2.95%
$ 76.07M
$ 456.73K
208
FORM
FORM
FORM
$ 0.1967
+0.87%
-0.30%
+3.25%
$ 75.23M
$ 303.73K
209
Qtum
Qtum
QTUM
$ 0.7023
-0.04%
+0.64%
+4.33%
$ 75.08M
$ 91.71K
210
YearnFinance
YearnFinance
YFI
$ 2,099.7
-0.14%
-3.24%
-3.13%
$ 75.07M
$ 28.75
211
Horizen
Horizen
ZEN
$ 4.109
-0.10%
-1.86%
-2.25%
$ 74.60M
$ 21.92K
212
ORDI
ORDI
ORDI
$ 3.556
-0.50%
-3.01%
-2.10%
$ 74.51M
$ 19.99K
213
NEXPACE
NEXPACE
NXPC
$ 0.2539
-0.81%
+5.86%
+0.55%
$ 73.16M
$ 241.48K
214
Comedian
Comedian
BAN
$ 0.07261
+0.14%
-0.27%
+2.58%
$ 72.82M
$ 831.95K
215
0x
0x
ZRX
$ 0.08553
-0.04%
+0.23%
-0.06%
$ 72.51M
$ 659.70K
216
$ 968.83
-1.42%
+0.63%
+15.75%
$ 72.21M
$ 72.45
217
Livepeer
Livepeer
LPT
$ 1.445
-0.41%
-0.82%
-3.78%
$ 72.15M
$ 40.90K
218
Walrus
Walrus
WAL
$ 0.02987
-0.30%
-1.87%
-1.61%
$ 72.05M
$ 1.74M
219
Orca
Orca
ORCA
$ 1.1827
-0.31%
+0.01%
+0.02%
$ 72.03M
$ 67.71K
220
XPR Network
XPR Network
XPR
$ 0.0024658
-0.02%
-1.16%
+2.78%
$ 72.03M
$ 76.13M
221
Banana
Banana
BANANAS31
$ 0.007074
-0.07%
-1.84%
-4.71%
$ 70.99M
$ 5.93M
222
Huma Finance
Huma Finance
HUMA
$ 0.02172
+0.37%
+0.46%
+1.83%
$ 70.83M
$ 2.52M
223
Keeta
Keeta
KTA
$ 0.1276
0.00%
+8.31%
+6.42%
$ 70.78M
$ 623.84K
224
S
S
S
$ 0.02435
-0.24%
+0.25%
-5.48%
$ 70.50M
$ 2.93M
225
Numeraire
Numeraire
NMR
$ 9.387
-0.35%
-0.53%
-6.60%
$ 70.12M
$ 7.11K
226
GMX
GMX
GMX
$ 6.603
-0.11%
+0.81%
+10.71%
$ 69.02M
$ 10.37K
227
FTX Token
FTX Token
FTT
$ 0.2099
-0.43%
+0.43%
+3.10%
$ 68.80M
$ 278.80K
228
SHX
SHX
SHX
$ 0.003886
+0.10%
-3.78%
+7.67%
$ 68.46M
$ 24.80M
229
$ 751.84
-0.11%
+0.10%
-0.51%
$ 67.55M
$ 76.53
230
River
River
RIVER
$ 3.3096
-0.38%
+0.63%
-3.23%
$ 65.10M
$ 22.56K
231
Plume Network
Plume Network
PLUME
$ 0.011205
+0.32%
-1.50%
+7.32%
$ 64.68M
$ 10.11M
232
Safe Token
Safe Token
SAFE
$ 0.0859
0.00%
+0.35%
-7.32%
$ 64.56M
$ 99.83K
233
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06249
+0.08%
-4.61%
-13.25%
$ 63.52M
$ 884.28K
234
Qubic
Qubic
QUBIC
$ 0.0000004524
+0.09%
-1.58%
+0.71%
$ 62.89M
$ 378.07B
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006222
0.00%
-0.05%
+2.98%
$ 62.48M
$ 102.91M
236
RavenCoin
RavenCoin
RVN
$ 0.003798
-0.21%
-0.73%
-0.16%
$ 62.14M
$ 15.58M
237
VELO
VELO
VELO
$ 0.003525
-0.70%
-5.05%
+10.96%
$ 62.05M
$ 6.02M
238
Billions
Billions
BILL
$ 0.02493
-1.10%
-2.24%
-2.66%
$ 61.36M
$ 5.72M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.060902
-0.79%
-6.02%
-5.81%
$ 60.54M
$ 1.76M
240
Holo Token
Holo Token
HOT
$ 0.0003424
-0.20%
-0.23%
-2.03%
$ 60.41M
$ 171.67M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04593
+0.02%
-1.01%
+1.12%
$ 59.46M
$ 1.23M
242
BIO Protocol
BIO Protocol
BIO
$ 0.02671
-0.19%
-4.23%
+1.40%
$ 58.99M
$ 3.13M
243
G Coin
G Coin
GCOIN
$ 0.0023522
+0.06%
+0.94%
+1.29%
$ 58.86M
$ 108.64M
244
Kusama
Kusama
KSM
$ 3.183
-0.06%
-1.33%
-1.30%
$ 58.68M
$ 24.82K
245
Quantix Finance
Quantix Finance
QFI
$ 58.565
+0.04%
-0.14%
-7.18%
$ 58.58M
$ 5.06K
246
TFUEL
TFUEL
TFUEL
$ 0.007907
+0.16%
-1.92%
+0.52%
$ 58.18M
$ 6.76M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040869
-0.26%
-2.15%
-4.98%
$ 57.71M
$ 10.27M
248
Eurite
Eurite
EURI
$ 1.1413
0.00%
-0.04%
-0.38%
$ 56.60M
$ 6.57K
249
Turbo
Turbo
TURBO
$ 0.0008157
-0.43%
-0.60%
-1.75%
$ 56.46M
$ 82.19M
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056543
+0.30%
+3.70%
+5.29%
$ 56.40M
$ 2.31M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014773
+0.18%
-0.62%
-4.95%
$ 55.19M
$ 49.43M
252
Enjin
Enjin
ENJ
$ 0.02781
-0.29%
-1.69%
-1.55%
$ 55.07M
$ 1.99M
253
Wormhole
Wormhole
W
$ 0.009057
-0.19%
-0.58%
-6.56%
$ 54.79M
$ 14.59M
254
Magma Finance
Magma Finance
MAGMA
$ 0.29106
+0.09%
-4.12%
-4.80%
$ 54.58M
$ 261.58K
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003038
-0.20%
-0.10%
-0.91%
$ 54.54M
$ 237.58T
256
$ 243.2
-0.07%
-1.71%
-2.76%
$ 54.53M
$ 230.42
257
IO
IO
IO
$ 0.15126
-0.21%
+0.68%
-1.48%
$ 53.00M
$ 940.27K
258
BERA
BERA
BERA
$ 0.1886
-0.58%
-2.14%
+0.43%
$ 51.87M
$ 370.77K
259
$ 211.49
-0.60%
+2.61%
+3.75%
$ 50.89M
$ 276.24
260
ZetaChain
ZetaChain
ZETA
$ 0.03418
+0.03%
+0.26%
+1.33%
$ 49.99M
$ 1.64M
261
Xphere
Xphere
XP
$ 0.017322
+8.69%
+11.54%
+1.24%
$ 49.86M
$ 4.39M
262
ELF
ELF
ELF
$ 0.0602
+0.23%
-0.58%
-2.92%
$ 49.69M
$ 947.99K
263
$ 0.04165
-0.50%
+0.36%
+0.26%
$ 49.59M
$ 20.54K
264
Kava Labs
Kava Labs
KAVA
$ 0.04547
+0.07%
+0.64%
+1.49%
$ 49.39M
$ 1.23M
265
Zilliqa
Zilliqa
ZIL
$ 0.00251
-0.24%
-2.69%
-16.32%
$ 49.32M
$ 24.83M
266
Spark
Spark
SPK
$ 0.01738
+0.34%
+0.58%
+2.46%
$ 48.91M
$ 3.06M
267
SUSHI
SUSHI
SUSHI
$ 0.1691
-0.29%
+1.25%
+2.78%
$ 48.70M
$ 380.91K
268
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006387
-0.02%
+0.16%
-3.50%
$ 48.39M
$ 16.91M
269
Cysic
Cysic
CYS
$ 0.3002
-0.53%
-1.80%
-3.78%
$ 48.29M
$ 209.76K
270
Concordium
Concordium
CCD
$ 0.003802
+0.03%
-4.54%
+13.79%
$ 47.99M
$ 15.32M
271
Babylon
Babylon
BABY
$ 0.01268
-0.16%
-2.84%
-1.71%
$ 46.94M
$ 9.73M
272
LAB
LAB
LAB
$ 0.15454
-1.14%
-5.76%
-23.33%
$ 46.77M
$ 9.32M
273
Toshi
Toshi
TOSHI
$ 0.0001098
-0.63%
-1.16%
+0.18%
$ 46.40M
$ 655.53M
274
Venus
Venus
XVS
$ 2.784
-0.18%
-0.83%
+4.11%
$ 45.57M
$ 20.30K
275
$ 0.0052
-0.19%
+0.25%
+2.26%
$ 45.29M
$ 10.59M
276
Nervos Network
Nervos Network
CKB
$ 0.0009235
-0.31%
+0.78%
+2.50%
$ 45.15M
$ 57.72M
277
ECOMI
ECOMI
OMI
$ 0.0001589
-0.38%
+0.32%
-0.56%
$ 44.98M
$ 415.63M
278
Pirate Chain
Pirate Chain
ARRR
$ 0.2246
-0.04%
+2.75%
+5.47%
$ 44.66M
$ 259.47K
279
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
+0.03%
$ 44.61M
$ 52.57K
280
SPACE ID
SPACE ID
ID
$ 0.0314
-1.44%
+0.77%
-10.79%
$ 44.25M
$ 1.94M
281
Blur
Blur
BLUR
$ 0.01551
-0.13%
-0.89%
-1.70%
$ 43.93M
$ 5.46M
282
$ 0.08089
-0.14%
-0.80%
+0.50%
$ 43.84M
$ 610.56K
283
FUNToken
FUNToken
FUNTOKEN
$ 0.0041185
-0.58%
-11.14%
-0.50%
$ 43.16M
$ 17.14M
284
POPCAT
POPCAT
POPCAT
$ 0.04385
-0.23%
-0.77%
-0.81%
$ 43.06M
$ 1.32M
285
CELO
CELO
CELO
$ 0.07139
-0.86%
+0.56%
+0.99%
$ 42.99M
$ 847.34K
286
FLOW
FLOW
FLOW
$ 0.02571
-0.08%
+0.08%
-0.58%
$ 42.97M
$ 2.16M
287
peaq network
peaq network
PEAQ
$ 0.01893
-1.39%
+4.69%
+9.73%
$ 42.83M
$ 4.65M
288
Alchemy
Alchemy
ACH
$ 0.00425
-0.09%
-1.82%
-7.68%
$ 42.68M
$ 14.83M
289
XYO
XYO
XYO
$ 0.00309
-0.64%
+0.65%
+1.64%
$ 42.65M
$ 18.39M
290
Oasis
Oasis
ROSE
$ 0.005427
+0.20%
-0.29%
-3.34%
$ 42.54M
$ 10.58M
291
Movement
Movement
MOVE
$ 0.01059
0.00%
-0.93%
-1.30%
$ 42.50M
$ 5.14M
292
Ontology Token
Ontology Token
ONT
$ 0.04243
-0.05%
-0.91%
-3.74%
$ 42.46M
$ 1.22M
293
GoPlus Security
GoPlus Security
GPS
$ 0.009139
-0.42%
-0.30%
+3.58%
$ 42.31M
$ 6.16M
294
RedStone
RedStone
RED
$ 0.10086
+0.08%
+0.31%
-1.05%
$ 42.29M
$ 595.34K
295
BitDCA
BitDCA
BDCA
$ 0.5117
-0.02%
-1.16%
-0.74%
$ 42.04M
$ 367.80K
296
RONIN
RONIN
RON
$ 0.05411
+0.09%
-1.29%
+1.02%
$ 41.93M
$ 1.04M
297
$ 751.46
-0.16%
-0.06%
-0.01%
$ 41.67M
$ 74.18
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04145
-0.31%
-0.36%
-1.93%
$ 41.62M
$ 1.38M
299
Purr
Purr
PURR
$ 0.0696
-0.95%
-2.21%
-1.28%
$ 41.44M
$ 804.58K
300
TROLL
TROLL
TROLLSOL
$ 0.042931
+0.10%
-6.15%
-3.84%
$ 41.25M
$ 2.15M
301
Threshold
Threshold
T
$ 0.003664
-0.35%
+0.55%
-8.50%
$ 40.97M
$ 25.38M
302
Synapse
Synapse
SYN
$ 0.17897
-0.62%
-8.51%
-18.75%
$ 40.97M
$ 1.53M
303
$ 0.006307
+0.03%
-0.47%
-1.99%
$ 40.65M
$ 9.11M
304
Request
Request
REQ
$ 0.05046
-0.10%
-0.02%
-5.41%
$ 40.26M
$ 1.06M
305
Aztec
Aztec
AZTEC
$ 0.014
-0.43%
-0.85%
+3.49%
$ 40.17M
$ 4.63M
306
ETHGAS
ETHGAS
GWEI
$ 0.02275
-0.04%
-12.63%
-35.23%
$ 40.06M
$ 1.17M
307
Rocket Pool
Rocket Pool
RPL
$ 1.775
-0.06%
-2.36%
-0.34%
$ 40.02M
$ 33.02K
308
MOG Coin
MOG Coin
MOG
$ 0.00000010205
-0.22%
-1.51%
-0.04%
$ 39.82M
$ 598.59B
309
AKEDO
AKEDO
AKE
$ 0.0017526
+0.13%
+10.76%
+100.75%
$ 39.72M
$ 1.12B
310
0G
0G
0G
$ 0.1886
-1.17%
+2.32%
-1.75%
$ 39.56M
$ 436.13K
311
POLYX
POLYX
POLYX
$ 0.0371
-0.27%
-3.62%
+4.48%
$ 39.40M
$ 55.13K
312
Sentism
Sentism
SENTIS
$ 0.2012
-0.64%
-0.66%
+8.91%
$ 39.26M
$ 1.24M
313
Mask Network
Mask Network
MASK
$ 0.3865
-0.13%
-0.82%
-2.12%
$ 38.84M
$ 150.79K
314
Espresso
Espresso
ESP
$ 0.07322
+0.07%
+5.28%
+0.51%
$ 38.68M
$ 989.88K
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2743
+0.18%
-1.11%
-2.78%
$ 38.23M
$ 238.51K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2036
-0.10%
-0.82%
-1.11%
$ 38.12M
$ 328.94K
317
LINEA
LINEA
LINEA
$ 0.00243
-0.45%
-1.21%
-0.29%
$ 37.88M
$ 28.94M
318
Succinct
Succinct
PROVE
$ 0.1932
-0.31%
+0.05%
-2.96%
$ 37.69M
$ 259.46K
319
Bedrock
Bedrock
BR
$ 0.1421
-1.64%
-6.49%
-1.77%
$ 37.67M
$ 510.69K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03775
-0.47%
-0.52%
-0.18%
$ 37.59M
$ 1.80M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3567
0.00%
-5.20%
+4.90%
$ 37.24M
$ 161.25K
322
Mocaverse
Mocaverse
MOCA
$ 0.008728
+0.09%
+0.16%
+2.65%
$ 37.10M
$ 5.97M
323
BNKR
BNKR
BNKR
$ 0.0003606
+4.69%
+6.36%
+9.04%
$ 37.02M
$ 158.87M
324
VeThor Token
VeThor Token
VTHO
$ 0.0003643
+0.27%
-0.79%
-0.68%
$ 36.85M
$ 185.89M
325
Amp
Amp
AMP
$ 0.0004247
-0.40%
-0.75%
+1.12%
$ 36.75M
$ 160.53M
326
Propy
Propy
PRO
$ 0.366
-1.19%
-0.54%
+0.25%
$ 36.65M
$ 148.22K
327
Zerebro
Zerebro
ZEREBRO
$ 0.036645
-0.19%
-3.04%
+8.76%
$ 36.62M
$ 2.15M
328
Notcoin
Notcoin
NOT
$ 0.0003617
-0.03%
-2.63%
-3.51%
$ 36.10M
$ 192.58M
329
GOHOME
GOHOME
GOHOME
$ 71.95
+0.06%
+0.25%
+0.93%
$ 36.00M
$ 296.67
330
VANA
VANA
VANA
$ 1.188
0.00%
+1.71%
-3.79%
$ 35.86M
$ 83.22K
331
Momentum
Momentum
MMT
$ 0.1742
-0.23%
-1.29%
-2.99%
$ 35.82M
$ 349.94K
332
$ 705.33
-0.38%
-0.32%
+0.68%
$ 35.63M
$ 79.84
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00355
0.00%
+0.65%
-0.25%
$ 35.55M
$ 15.80M
334
Nock
Nock
NOCK
$ 0.01626
-0.43%
+19.57%
-10.60%
$ 35.54M
$ 9.66M
335
Verge
Verge
XVG
$ 0.002144
+0.14%
+1.18%
+3.13%
$ 35.44M
$ 50.00M
336
APRO
APRO
AT
$ 0.14132
+0.21%
+0.71%
-0.71%
$ 35.42M
$ 391.13K
337
Fogo
Fogo
FOGO
$ 0.009135
-0.46%
-0.79%
-0.22%
$ 35.08M
$ 6.13M
338
MANTRA
MANTRA
MANTRA
$ 0.006553
+1.65%
+1.23%
-4.06%
$ 34.84M
$ 10.75M
339
Subsquid
Subsquid
SQD
$ 0.03279
-0.39%
+4.98%
+12.68%
$ 34.66M
$ 2.18M
340
StatusNetwork
StatusNetwork
SNT
$ 0.0072
0.00%
+0.84%
+0.84%
$ 34.65M
$ 6.94M
341
Gravity
Gravity
G
$ 0.003181
+0.16%
-1.24%
-7.39%
$ 34.49M
$ 21.67M
342
Dusk Network
Dusk Network
DUSK
$ 0.06846
+0.36%
-0.55%
-4.32%
$ 34.20M
$ 958.62K
343
ME
ME
ME
$ 0.06288
-0.54%
-1.89%
-2.68%
$ 34.10M
$ 1.07M
344
Memecoin
Memecoin
MEME
$ 0.0005314
+0.09%
+0.72%
-0.89%
$ 33.91M
$ 117.41M
345
SSV Token
SSV Token
SSV
$ 2.065
-0.19%
+0.39%
+3.04%
$ 33.79M
$ 23.70K
346
Rekt
Rekt
REKTCOIN
$ 0.0000001188
0.00%
+0.51%
-2.17%
$ 33.59M
$ 20.98B
347
UMA
UMA
UMA
$ 0.3675
-0.05%
-0.54%
+0.22%
$ 33.31M
$ 148.81K
348
Spacecoin
Spacecoin
SPACE
$ 0.00624
-0.54%
+0.77%
+9.25%
$ 32.97M
$ 40.43M
349
Zest Protocol
Zest Protocol
ZEST
$ 0.22677
-0.24%
+3.46%
+5.15%
$ 32.90M
$ 418.99K
350
Siacoin
Siacoin
SC
$ 0.0005864
+0.03%
-1.23%
-3.34%
$ 32.88M
$ 90.94M
351
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003283
-0.06%
-1.32%
+2.17%
$ 32.86M
$ 2.59T
352
Gensyn
Gensyn
AI
$ 0.02473
-0.04%
-0.79%
+7.53%
$ 32.79M
$ 2.77M
353
Waves
Waves
WAVES
$ 0.2517
+0.32%
-0.28%
-0.20%
$ 32.67M
$ 241.29K
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.000364
+0.08%
+0.88%
+3.79%
$ 32.66M
$ 185.21M
355
Terra
Terra
LUNA
$ 0.04538
-0.13%
-1.24%
-1.39%
$ 32.31M
$ 2.50M
356
USDP
USDP
USDP
$ 1.0004
0.00%
-0.02%
+0.01%
$ 31.97M
$ 5.94K
357
STORJ
STORJ
STORJ
$ 0.07459
-0.03%
-0.54%
-0.66%
$ 31.81M
$ 743.16K
358
TornadoCash
TornadoCash
TORN
$ 5.942
-1.25%
+2.29%
+8.42%
$ 31.21M
$ 9.53K
359
CROSS
CROSS
CROSS
$ 0.07357
+0.03%
-0.43%
+2.21%
$ 31.02M
$ 901.68K
360
Block Street
Block Street
BSB
$ 0.13809
-0.94%
-0.17%
+4.33%
$ 30.92M
$ 1.81M
361
$ 31.76
+0.22%
-2.00%
-5.08%
$ 30.89M
$ 2.10K
362
SaharaAI
SaharaAI
SAHARA
$ 0.008998
-0.40%
-0.41%
-5.19%
$ 30.67M
$ 6.85M
363
$ 268.06
-0.02%
-0.53%
-2.02%
$ 30.55M
$ 207.31
364
WIKI CAT
WIKI CAT
WKC
$ 0.0000000559
-0.23%
-6.38%
+6.35%
$ 30.42M
$ 1.19T
365
Bancor
Bancor
BNT
$ 0.2792
-0.14%
-0.36%
+1.56%
$ 30.22M
$ 214.70K
366
Avantis
Avantis
AVNT
$ 0.09265
-0.12%
-0.26%
+2.84%
$ 30.19M
$ 777.66K
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005379
-0.13%
-1.56%
-1.45%
$ 30.00M
$ 12.41M
368
SkyAI
SkyAI
SKYAI
$ 0.03022
+2.15%
+8.08%
-13.19%
$ 29.95M
$ 3.85M
369
Manta Network
Manta Network
MANTA
$ 0.06318
-0.17%
-0.49%
-0.13%
$ 29.93M
$ 1.06M
370
Solayer
Solayer
LAYER
$ 0.06513
-0.14%
+0.87%
+0.59%
$ 29.79M
$ 890.38K
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004249
-0.12%
+3.05%
+6.55%
$ 29.56M
$ 134.84M
372
BSquared Network
BSquared Network
B2
$ 0.46265
-3.60%
-15.90%
-16.00%
$ 29.55M
$ 589.91K
373
Core DAO
Core DAO
CORE
$ 0.02372
-0.08%
-1.41%
-2.66%
$ 29.49M
$ 4.53M
374
deBridge
deBridge
DBR
$ 0.01538
-0.58%
-2.92%
-7.50%
$ 29.45M
$ 3.64M
375
Across Protocol
Across Protocol
ACX
$ 0.04189
-0.14%
-0.78%
+1.63%
$ 29.44M
$ 1.30M
376
Alaya AI
Alaya AI
AGT
$ 0.012767
-0.15%
-0.59%
-2.53%
$ 29.20M
$ 5.32M
377
HashKey Platform
HashKey Platform
HSK
$ 0.08452
-0.18%
-0.31%
-4.48%
$ 29.17M
$ 649.51K
378
UPCX
UPCX
UPC
$ 0.2172
0.00%
-2.11%
-5.59%
$ 29.13M
$ 20.32M
379
Degen
Degen
DEGEN
$ 0.0012471
-0.09%
-3.34%
+7.19%
$ 29.12M
$ 43.19M
380
DEAPcoin
DEAPcoin
DEP
$ 0.0009742
-0.19%
+3.44%
+2.08%
$ 29.10M
$ 172.17M
381
MultiBank Group
MultiBank Group
MBG
$ 0.1143
-2.18%
+2.91%
-4.97%
$ 28.96M
$ 8.89M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10184
+1.53%
+0.49%
+13.65%
$ 28.63M
$ 1.08M
383
Zora
Zora
ZORA
$ 0.006331
+0.08%
-2.29%
-7.77%
$ 28.40M
$ 9.05M
384
Anoma
Anoma
XAN
$ 0.010966
+1.57%
+6.62%
-7.35%
$ 27.84M
$ 8.98M
385
Fabric
Fabric
ROBO
$ 0.01232
+0.08%
+2.32%
+0.16%
$ 27.53M
$ 7.09M
386
OpenServ
OpenServ
SERV
$ 0.03571
-0.08%
-4.80%
-6.64%
$ 27.50M
$ 201.11K
387
PlaysOut
PlaysOut
PLAY
$ 0.03524
-1.06%
-4.44%
+3.22%
$ 27.37M
$ 5.42M
388
SIREN
SIREN
SIREN
$ 0.03732
-4.88%
-11.48%
+4.88%
$ 27.27M
$ 2.42M
389
Starpower
Starpower
STAR
$ 0.1478
+3.02%
-2.46%
-17.70%
$ 27.26M
$ 784.25K
390
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
-0.22%
$ 27.11M
$ 3.88K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005309
-0.04%
-0.71%
-2.52%
$ 26.86M
$ 10.40M
392
OLAXBT
OLAXBT
AIO
$ 0.11823
-3.05%
+3.13%
+17.75%
$ 26.75M
$ 896.97K
393
HIVE
HIVE
HIVE
$ 0.04789
-0.12%
-0.52%
-1.40%
$ 26.59M
$ 2.10M
394
Infinity Ground
Infinity Ground
AIN
$ 0.08826
-0.15%
+3.65%
+22.42%
$ 26.55M
$ 879.87K
395
MYX Finance
MYX Finance
MYX
$ 0.07949
-0.11%
-1.93%
-2.97%
$ 26.53M
$ 1.85M
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.004002
-0.41%
-3.33%
0.00%
$ 26.38M
$ 44.82M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.53
-0.23%
-0.67%
+0.15%
$ 26.28M
$ 3.52K
398
Prom
Prom
PROM
$ 1.4123
-2.28%
-0.25%
+9.79%
$ 26.17M
$ 47.62K
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00037
0.00%
-0.78%
+2.46%
$ 26.15M
$ 525.69K
400
ETHW
ETHW
ETHW
$ 0.24
+0.38%
-0.33%
-3.02%
$ 25.96M
$ 246.23K
401
SwftCoin
SwftCoin
SWFTC
$ 0.002561
0.00%
+0.51%
-1.35%
$ 25.66M
$ 22.03M
402
$ 215.07
-1.05%
+3.51%
+16.81%
$ 25.64M
$ 312.58
403
Osmosis
Osmosis
OSMO
$ 0.03275
+0.15%
-0.87%
+0.09%
$ 25.63M
$ 2.02M
404
Defi App
Defi App
HOME
$ 0.006224
-0.49%
-3.12%
-35.21%
$ 25.51M
$ 30.31M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006048
-0.21%
+0.55%
-1.19%
$ 25.46M
$ 935.51M
406
Irys
Irys
IRYS
$ 0.0125
-0.24%
-0.63%
-2.09%
$ 25.24M
$ 4.36M
407
iExec RLC
iExec RLC
RLC
$ 0.2864
-0.07%
-0.86%
-0.69%
$ 24.97M
$ 186.94K
408
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
+0.34%
-8.67%
$ 24.95M
$ 5.68M
409
CASPER
CASPER
CSPR
$ 0.001542
-0.39%
-2.28%
-16.30%
$ 24.79M
$ 49.89M
410
Arkham
Arkham
ARKM
$ 0.10944
-0.39%
-0.74%
+0.02%
$ 24.75M
$ 587.01K
411
Wootrade Network
Wootrade Network
WOO
$ 0.01292
+0.39%
+0.16%
+9.04%
$ 24.37M
$ 4.35M
412
$ 54.1
-0.15%
-0.28%
+6.96%
$ 24.34M
$ 1.57K
413
Somnia
Somnia
SOMI
$ 0.09948
-0.25%
+0.99%
-0.55%
$ 24.31M
$ 541.32K
414
SKALE
SKALE
SKL
$ 0.003927
+0.80%
-0.53%
-7.80%
$ 24.21M
$ 19.63M
415
Orochi Network
Orochi Network
ON
$ 0.16544
+0.68%
+38.13%
+85.46%
$ 23.97M
$ 1.41M
416
EDU Coin
EDU Coin
EDU
$ 0.03096
-0.32%
+1.34%
+4.21%
$ 23.96M
$ 1.89M
417
FRAX
FRAX
FRAX
$ 0.2694
-0.15%
-0.66%
+4.21%
$ 23.81M
$ 226.80K
418
B3 Base
B3 Base
B3
$ 0.000511
+0.59%
+2.20%
-14.12%
$ 23.73M
$ 110.77M
419
Alchemist AI
Alchemist AI
ALCH
$ 0.0281
-0.07%
+3.64%
+7.81%
$ 23.69M
$ 1.97M
420
SNEK
SNEK
SNEK
$ 0.0003169
+0.09%
-1.40%
+4.35%
$ 23.67M
$ 176.73M
421
CyberConnect
CyberConnect
CYBER
$ 0.3364
-0.24%
-0.53%
-0.24%
$ 23.57M
$ 180.50K
422
Euler Finance
Euler Finance
EUL
$ 0.985
-0.01%
-2.43%
-1.29%
$ 23.37M
$ 62.96K
423
Unipoly Coin
Unipoly Coin
UNP
$ 0.10658
-0.09%
+0.18%
-10.03%
$ 23.35M
$ 110.32K
424
$ 336.44
+0.04%
-3.75%
-4.99%
$ 23.35M
$ 228.74
425
Kyber Network
Kyber Network
KNC
$ 0.1114
-0.09%
+1.09%
+1.55%
$ 23.31M
$ 567.14K
426
BounceToken
BounceToken
AUCTION
$ 3.338
-0.12%
-0.15%
+0.75%
$ 23.22M
$ 19.11K
427
CoinDepo
CoinDepo
COINDEPO
$ 0.09251
+0.14%
+3.95%
+9.36%
$ 23.14M
$ 3.39M
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02712
+0.86%
+0.71%
-7.98%
$ 23.13M
$ 2.20M
429
WINK
WINK
WIN
$ 0.00002332
+0.04%
+3.43%
+5.50%
$ 23.06M
$ 2.34B
430
Constellation
Constellation
DAG
$ 0.008027
+0.01%
+2.43%
-2.22%
$ 23.06M
$ 9.05M
431
$ 357.43
-0.21%
-4.86%
-7.08%
$ 22.69M
$ 250.46
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002396
-0.12%
-0.17%
-1.15%
$ 22.66M
$ 24.90M
433
STEPN
STEPN
STEPN
$ 0.007215
-0.38%
+1.69%
-1.69%
$ 22.60M
$ 7.91M
434
IOSToken
IOSToken
IOST
$ 0.0006617
-0.15%
-0.09%
+0.14%
$ 22.55M
$ 122.32M
435
Hyperlane
Hyperlane
HYPER
$ 0.06649
-0.14%
-0.76%
-5.37%
$ 22.51M
$ 854.61K
436
Merlin Chain
Merlin Chain
MERL
$ 0.01743
-0.34%
+0.17%
+2.94%
$ 22.32M
$ 3.11M
437
Handy
Handy
HANDY
$ 0.0033519
-0.10%
-13.06%
-26.50%
$ 22.29M
$ 23.13M
438
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0369
+1.73%
-7.21%
+5.95%
$ 22.14M
$ 1.81M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04663
-0.15%
-0.28%
+0.58%
$ 22.09M
$ 1.14M
440
Illuvium
Illuvium
ILV
$ 2.95
-0.13%
-2.83%
-0.40%
$ 21.92M
$ 18.64K
441
STEEM
STEEM
STEEM
$ 0.0398
-0.28%
-0.58%
-1.09%
$ 21.87M
$ 1.92M
442
COTI
COTI
COTI
$ 0.007534
-0.37%
+0.96%
+0.20%
$ 21.77M
$ 7.24M
443
Aleo
Aleo
ALEO
$ 0.01809
+0.06%
+0.11%
-2.69%
$ 21.51M
$ 3.28M
444
Pundi X
Pundi X
PUNDIX
$ 0.08303
-0.37%
+0.13%
+2.43%
$ 21.50M
$ 654.62K
445
Renzo
Renzo
REZ
$ 0.002507
+0.44%
-0.24%
+4.54%
$ 21.46M
$ 24.60M
446
BounceBit
BounceBit
BB
$ 0.01826
-0.16%
+0.16%
+0.55%
$ 21.26M
$ 2.88M
447
DODO
DODO
DODO
$ 0.02105
+0.57%
+19.06%
-3.74%
$ 21.11M
$ 11.65M
448
Lista DAO
Lista DAO
LISTA
$ 0.05095
+0.65%
+5.84%
+8.85%
$ 20.92M
$ 1.94M
449
OpenGradient
OpenGradient
OPG
$ 0.1089
+1.39%
+3.50%
-1.44%
$ 20.81M
$ 854.23K
450
Metis
Metis
METIS
$ 2.76
-0.29%
-0.07%
-0.79%
$ 20.71M
$ 20.62K
451
ARK
ARK
ARK
$ 0.1048
-0.38%
-0.29%
-0.10%
$ 20.67M
$ 559.32K
452
Sapien
Sapien
SAPIEN
$ 0.08089
-0.78%
+5.60%
+10.35%
$ 20.60M
$ 1.32M
453
Bonfida
Bonfida
FIDA
$ 0.0207
-0.19%
-1.99%
-2.26%
$ 20.54M
$ 2.63M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
0.00%
-2.22%
-5.58%
$ 20.47M
$ 3.37M
455
Epic Chain
Epic Chain
EPIC
$ 0.6027
-0.10%
+12.00%
+36.60%
$ 20.16M
$ 668.53K
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005512
-0.07%
-0.75%
+3.07%
$ 20.15M
$ 113.19M
457
SATS
SATS
SATS
$ 0.000000009593
-0.25%
+0.02%
+0.81%
$ 20.10M
$ 5.72T
458
Clearpool
Clearpool
CPOOL
$ 0.02034
+0.15%
+2.05%
+3.82%
$ 19.87M
$ 2.80M
459
Sign
Sign
SIGN
$ 0.008576
+0.35%
-1.02%
+1.57%
$ 19.80M
$ 6.38M
460
Wojak
Wojak
WOJAK
$ 0.00000005948
-1.16%
-5.23%
-4.00%
$ 19.79M
$ 4.22T
461
Based
Based
BASED
$ 0.08315
+0.10%
-1.94%
-5.62%
$ 19.75M
$ 2.48M
462
API3
API3
API3
$ 0.2233
+0.09%
+1.81%
+1.68%
$ 19.40M
$ 277.66K
463
IQ
IQ
IQ
$ 0.0007352
+0.14%
-0.01%
-0.14%
$ 19.35M
$ 77.67M
464
Nosana
Nosana
NOS
$ 0.2687
-0.44%
-0.30%
+5.24%
$ 19.29M
$ 273.07K
465
Harmony
Harmony
ONE
$ 0.001287
-1.08%
-3.09%
+14.73%
$ 19.22M
$ 185.73M
466
$ 85.6
-0.21%
-0.08%
-1.25%
$ 19.03M
$ 637.99
467
Phala
Phala
PHA
$ 0.02266
-0.26%
+0.22%
-0.70%
$ 19.00M
$ 3.49M
468
CARV
CARV
CARV
$ 0.03112
-0.38%
-0.45%
-4.39%
$ 18.99M
$ 1.82M
469
DOGS
DOGS
DOGS
$ 0.00003658
-0.03%
-2.31%
-0.89%
$ 18.98M
$ 1.59B
470
dKargo
dKargo
DKA
$ 0.003775
+0.29%
-1.71%
-2.84%
$ 18.97M
$ 14.38M
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10301
-0.03%
-0.16%
+0.01%
$ 18.87M
$ 2.70M
472
Freysa
Freysa
FAI
$ 0.00228
+0.22%
-5.75%
-17.46%
$ 18.78M
$ 26.95M
473
ROGIN.AI
ROGIN.AI
ROG
$ 0.2795
+0.14%
-2.92%
+1.68%
$ 18.70M
$ 106.37K
474
Aixbt
Aixbt
AIXBT
$ 0.01856
-0.11%
-0.95%
-0.80%
$ 18.69M
$ 2.92M
475
ChainGPT
ChainGPT
CGPT
$ 0.019912
-0.88%
+3.64%
+7.18%
$ 18.57M
$ 3.70M
476
WAX
WAX
WAXP
$ 0.003956
-0.05%
-1.12%
+0.87%
$ 18.26M
$ 16.85M
477
CETUS
CETUS
CETUS
$ 0.01916
-0.26%
+0.05%
+4.57%
$ 18.23M
$ 3.83M
478
Symbol
Symbol
XYM
$ 0.002785
+1.05%
-1.86%
-4.91%
$ 18.20M
$ 23.23M
479
Ergo
Ergo
ERG
$ 0.2192
+0.46%
-1.27%
-0.77%
$ 18.15M
$ 247.68K
480
Cobak Token
Cobak Token
CBK
$ 0.1787
+0.22%
-0.88%
+0.62%
$ 17.96M
$ 300.23K
481
Pocket Network
Pocket Network
POKT
$ 0.007672
0.00%
-0.61%
-1.50%
$ 17.95M
$ 206.22K
482
Catizen
Catizen
CATI
$ 0.03949
-0.03%
-1.00%
+1.49%
$ 17.90M
$ 1.48M
483
Flux
Flux
FLUX
$ 0.04306
-0.25%
+0.05%
+0.26%
$ 17.77M
$ 1.42M
484
Aevo
Aevo
AEVO
$ 0.01921
-0.57%
+0.21%
+2.83%
$ 17.67M
$ 3.03M
485
Chia Network
Chia Network
XCH
$ 1.221
-1.05%
+0.49%
-13.32%
$ 17.63M
$ 81.25K
486
Blast
Blast
BLAST
$ 0.0002773
-0.04%
+0.69%
-1.88%
$ 17.58M
$ 201.40M
487
Power Protocol
Power Protocol
POWER
$ 0.08499
-0.14%
+2.06%
+3.69%
$ 17.46M
$ 2.83M
488
Pippin
Pippin
PIPPIN
$ 0.017034
+0.61%
+0.74%
+0.75%
$ 17.12M
$ 6.54M
489
Nil Token
Nil Token
NIL
$ 0.0363
-0.79%
-3.82%
+5.83%
$ 17.06M
$ 4.90M
490
WalletConnect
WalletConnect
WCT
$ 0.04215
+0.16%
+0.14%
-0.35%
$ 17.04M
$ 1.45M
491
GameBuild
GameBuild
GAME2
$ 0.000879
-0.11%
0.00%
-0.79%
$ 16.84M
$ 8.53M
492
$ 98.82
+0.27%
-0.54%
+0.03%
$ 16.80M
$ 603.37
493
Edge
Edge
EDGE1
$ 0.06642
+0.11%
+0.30%
-0.45%
$ 16.78M
$ 841.16K
494
CertiK
CertiK
CTK
$ 0.1042
+0.38%
-0.19%
+1.55%
$ 16.76M
$ 517.51K
495
STBL
STBL
STBL
$ 0.02358
-0.25%
+8.23%
+10.75%
$ 16.66M
$ 4.08M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01812
-0.16%
-3.81%
-9.19%
$ 16.64M
$ 2.78M
497
Autonomi
Autonomi
AUTONOMI
$ 0.04825
-0.10%
-8.28%
-12.17%
$ 16.63M
$ 2.36M
498
Loopring
Loopring
LRC
$ 0.0122
+0.75%
-0.74%
+4.22%
$ 16.54M
$ 4.42M
499
Big Time
Big Time
BIGTIME
$ 0.006612
+0.05%
-0.67%
-3.18%
$ 16.52M
$ 7.55M
500
Codatta
Codatta
XNY
$ 0.006645
-0.94%
+2.98%
+11.77%
$ 16.52M
$ 10.85M
501
$ 0.1706
-0.06%
+0.88%
+4.38%
$ 16.50M
$ 304.11K
502
ABEY
ABEY
ABEY
$ 0.01551
0.00%
+1.50%
+2.31%
$ 16.22M
$ 694.27K
503
USUAL
USUAL
USUAL
$ 0.008826
-0.37%
-1.18%
-1.43%
$ 16.16M
$ 6.16M
504
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8527
-0.49%
+17.14%
-33.09%
$ 16.14M
$ 50.33K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-1.18%
$ 16.10M
--
506
Acurast
Acurast
ACU
$ 0.07443
-0.19%
-0.43%
-1.23%
$ 16.08M
$ 748.43K
507
Rizenet Token
Rizenet Token
RIZE
$ 0.008204
+0.07%
-2.67%
-16.84%
$ 16.07M
$ 4.57M
508
MEET48
MEET48
IDOL
$ 0.01534
+0.39%
+2.75%
+0.26%
$ 16.03M
$ 3.96M
509
Chintai Network
Chintai Network
CHEX
$ 0.01277
+0.08%
+3.73%
+20.32%
$ 15.97M
$ 5.68M
510
Moonriver
Moonriver
MOVR
$ 1.305
-0.23%
-0.98%
-0.30%
$ 15.94M
$ 39.57K
511
Apertum
Apertum
APTM
$ 0.15937
+0.42%
+0.35%
-3.89%
$ 15.85M
$ 293.87K
512
MGO
MGO
MGO
$ 0.009823
-0.09%
-0.73%
+0.71%
$ 15.81M
$ 8.19M
513
HumidiFi
HumidiFi
WET
$ 0.06862
-0.15%
+0.16%
+1.69%
$ 15.78M
$ 1.01M
514
Particle Network
Particle Network
PARTI
$ 0.02902
-0.07%
-2.70%
-3.25%
$ 15.70M
$ 2.64M
515
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8574
-0.92%
+2.85%
-15.82%
$ 15.59M
$ 371.99K
516
Pixels
Pixels
PIXEL
$ 0.004575
+0.24%
+2.06%
-0.07%
$ 15.57M
$ 12.54M
517
Tensor
Tensor
TNSR
$ 0.03192
-0.06%
-0.53%
-2.50%
$ 15.56M
$ 1.81M
518
Zentry
Zentry
ZENT
$ 0.001927
-0.41%
-0.47%
-0.21%
$ 15.40M
$ 28.54M
519
Sonic SVM
Sonic SVM
SONIC
$ 0.0228
+0.18%
-2.06%
-0.65%
$ 15.31M
$ 2.39M
520
Bless
Bless
BLESS
$ 0.007797
-2.16%
-16.38%
-0.97%
$ 15.28M
$ 41.42M
521
Animecoin
Animecoin
ANIME
$ 0.002725
-0.18%
-0.11%
+1.07%
$ 15.13M
$ 17.77M
522
ERA
ERA
ERA
$ 0.10396
-0.01%
+15.86%
+36.51%
$ 14.99M
$ 2.75M
523
Taiko
Taiko
TAIKO
$ 0.0767
-0.26%
+0.92%
-1.41%
$ 14.99M
$ 730.94K
524
Banana Gun
Banana Gun
BANANA
$ 3.751
-0.45%
+1.91%
+13.38%
$ 14.94M
$ 20.32K
525
CHR
CHR
CHR
$ 0.01522
-0.20%
+0.46%
+2.49%
$ 14.83M
$ 3.63M
526
Infinex
Infinex
INX
$ 0.007405
-0.62%
+5.76%
+8.65%
$ 14.82M
$ 8.01M
527
OKZOO
OKZOO
AIOT
$ 0.051036
-0.29%
-1.08%
+28.37%
$ 14.76M
$ 1.20M
528
CORN
CORN
CORN
$ 0.02797
+1.27%
+21.10%
+21.73%
$ 14.67M
$ 11.50M
529
Xai
Xai
XAI
$ 0.006991
-0.18%
-0.04%
+2.20%
$ 14.55M
$ 8.60M
530
Mira
Mira
MIRA
$ 0.04885
-0.89%
+2.66%
+16.52%
$ 14.55M
$ 8.31M
531
$ 85.4
+0.76%
+0.08%
+0.06%
$ 14.54M
$ 656.83
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01885
-0.10%
+1.28%
-11.60%
$ 14.53M
$ 2.93M
533
Spell Token
Spell Token
SPELL
$ 0.00008454
+0.13%
+1.10%
+1.22%
$ 14.52M
$ 912.47M
534
$ 326.98
-0.16%
+0.30%
-2.90%
$ 14.49M
$ 177.69
535
MAGIC
MAGIC
MAGIC
$ 0.04263
-0.14%
-0.65%
+1.35%
$ 14.40M
$ 1.28M
536
INFINIT
INFINIT
IN
$ 0.04123
+0.31%
-0.07%
-9.84%
$ 14.32M
$ 1.70M
537
Mey Network
Mey Network
MEY
$ 0.04995
0.00%
-0.06%
+7.56%
$ 14.27M
$ 2.90M
538
$ 100.69
-0.18%
-0.27%
-0.97%
$ 14.26M
$ 559.88
539
NYM
NYM
NYM
$ 0.01698
+0.12%
-2.24%
-3.30%
$ 14.20M
$ 3.36M
540
Yei Finance
Yei Finance
CLO
$ 0.1133
+3.82%
-10.21%
-41.62%
$ 14.16M
$ 1.73M
541
AO
AO
AO
$ 1.989
0.00%
-4.87%
-5.91%
$ 14.15M
$ 29.09K
542
QuarkChain
QuarkChain
QKC
$ 0.001966
-0.20%
-0.56%
+1.46%
$ 14.13M
$ 30.61M
543
SCRT
SCRT
SCRT
$ 0.04096
-0.29%
-0.39%
-0.02%
$ 14.02M
$ 1.41M
544
SynFutures
SynFutures
F
$ 0.003253
-0.18%
+0.90%
-1.54%
$ 13.99M
$ 17.57M
545
BICONOMY
BICONOMY
BICO
$ 0.01381
0.00%
+0.51%
-1.14%
$ 13.89M
$ 4.78M
546
Orchid
Orchid
OXT
$ 0.014066
+3.84%
-8.77%
+80.50%
$ 13.81M
$ 6.92M
547
Moviebloc
Moviebloc
MBL
$ 0.0007025
-0.11%
+0.28%
+1.70%
$ 13.71M
$ 77.69M
548
Electroneum
Electroneum
ETN
$ 0.000757
-0.13%
-2.57%
-5.38%
$ 13.61M
$ 100.02M
549
tokenbot
tokenbot
CLANKER
$ 13.62
-0.15%
-2.02%
-4.63%
$ 13.40M
$ 4.97K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01333
-0.52%
-1.04%
+0.98%
$ 13.36M
$ 4.36M
551
Celer Network
Celer Network
CELR
$ 0.001706
0.00%
+0.29%
-0.23%
$ 13.31M
$ 34.20M
552
Coin98
Coin98
C98
$ 0.0132
+0.23%
-1.05%
+0.61%
$ 13.22M
$ 4.70M
553
QUAI
QUAI
QUAI
$ 0.01668
-0.11%
-3.44%
-10.22%
$ 13.21M
$ 5.38M
554
Boundless
Boundless
ZKC
$ 0.04393
+0.90%
+2.66%
+2.85%
$ 13.20M
$ 2.03M
555
Gains Network
Gains Network
GNS
$ 0.5577
-0.05%
+0.41%
-9.26%
$ 13.17M
$ 105.37K
556
zkPass
zkPass
ZKP
$ 0.04753
+1.29%
+2.62%
+4.81%
$ 13.13M
$ 1.26M
557
$ 103.12
-1.19%
-2.39%
+9.37%
$ 12.99M
$ 667.72
558
$ 0.01865
-0.11%
-0.44%
-0.60%
$ 12.98M
$ 3.00M
559
JOE
JOE
JOE
$ 0.02808
+0.21%
+2.13%
+2.80%
$ 12.92M
$ 2.18M
560
ARPA
ARPA
ARPA
$ 0.008487
-0.18%
+1.24%
-1.32%
$ 12.89M
$ 6.76M
561
FIRO
FIRO
FIRO
$ 0.7045
+0.67%
+5.29%
+11.28%
$ 12.84M
$ 156.58K
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.0141
0.00%
+4.75%
+8.13%
$ 12.78M
$ 213.25K
563
Orderly Network
Orderly Network
ORDER
$ 0.0326
+0.31%
+0.93%
0.00%
$ 12.74M
$ 1.65M
564
Opinion
Opinion
OPN
$ 0.07195
+1.35%
+4.34%
+13.28%
$ 12.73M
$ 1.29M
565
Radicle
Radicle
RAD
$ 0.2156
+0.05%
0.00%
+1.32%
$ 12.72M
$ 271.32K
566
Fluent
Fluent
BLEND
$ 0.06357
+0.83%
+2.57%
+3.82%
$ 12.71M
$ 924.40K
567
FLock.io
FLock.io
FLOCK
$ 0.03182
-0.16%
-1.21%
-9.68%
$ 12.39M
$ 229.95K
568
HP
HP
HP
$ 0.0089
0.00%
-0.53%
+3.10%
$ 12.37M
$ 3.27M
569
Recall
Recall
RECALL
$ 0.03879
-0.51%
+5.49%
+13.50%
$ 12.36M
$ 2.99M
570
$ 17.08
+0.18%
-3.46%
-1.56%
$ 12.34M
$ 8.86K
571
HeyElsa
HeyElsa
ELSA
$ 0.04801
+0.23%
+1.58%
-13.16%
$ 12.33M
$ 1.44M
572
$ 163.6
-0.21%
-0.17%
-1.40%
$ 12.31M
$ 357.65
573
$ 77.44
0.00%
+1.19%
+3.57%
$ 12.30M
$ 685.08
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12343
-0.27%
+1.53%
+5.70%
$ 12.29M
$ 772.29K
575
OG
OG
OG
$ 2.586
-0.12%
-0.27%
-1.30%
$ 12.19M
$ 26.45K
576
Superform
Superform
SUPERFORM
$ 0.063
+1.73%
+4.74%
+5.40%
$ 12.16M
$ 965.95K
577
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017909
+0.08%
+3.20%
+16.79%
$ 12.13M
$ 86.86M
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0125
0.00%
-1.11%
+0.97%
$ 12.10M
$ 5.19M
579
IX Swap
IX Swap
IXS
$ 0.0661
-1.33%
+1.21%
+3.25%
$ 12.02M
$ 931.23K
580
Adventure Gold
Adventure Gold
AGLD
$ 0.1551
-0.83%
+1.30%
-5.36%
$ 12.01M
$ 392.40K
581
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011701
+0.20%
-0.31%
-2.26%
$ 11.75M
$ 4.80M
582
BULLA
BULLA
BULLA
$ 0.011519
+3.49%
-1.47%
+34.68%
$ 11.74M
$ 24.42M
583
Lumia
Lumia
LUMIA
$ 0.06682
-1.10%
+0.61%
-27.70%
$ 11.68M
$ 948.96K
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001805
0.00%
-0.55%
-4.48%
$ 11.68M
$ 431.77M
585
Doodles
Doodles
DOOD
$ 0.001477
-0.73%
-1.26%
+5.24%
$ 11.60M
$ 42.59M
586
AVA
AVA
AVA
$ 0.1572
-0.25%
-0.63%
-1.13%
$ 11.57M
$ 354.36K
587
Diamante
Diamante
DIAM
$ 0.005808
+0.02%
-0.07%
-0.46%
$ 11.52M
$ 9.65M
588
$ 549.39
-0.14%
+3.34%
+12.69%
$ 11.49M
$ 115.69
589
$ 390.33
+0.03%
-1.87%
-1.27%
$ 11.44M
$ 206.94
590
Tutorial
Tutorial
TUT
$ 0.013677
+0.34%
-8.26%
+5.25%
$ 11.33M
$ 6.42M
591
Origin
Origin
OGN
$ 0.01703
-0.18%
-0.93%
-0.23%
$ 11.33M
$ 3.05M
592
$ 112.01
+0.13%
-0.50%
-0.32%
$ 11.23M
$ 507.98
593
Radix
Radix
XRD
$ 0.000831
+0.39%
+1.10%
-5.79%
$ 11.17M
$ 70.65M
594
Katana Network
Katana Network
KAT
$ 0.004749
-0.02%
-0.58%
-2.52%
$ 11.16M
$ 22.98M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02001
-0.10%
-1.09%
+0.91%
$ 11.15M
$ 3.40M
596
INIT
INIT
INIT
$ 0.05677
+0.72%
+0.55%
+6.30%
$ 11.14M
$ 1.20M
597
$ 106.14
-0.04%
+1.45%
-0.08%
$ 11.08M
$ 533.90
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010844
+0.39%
+1.33%
-16.28%
$ 10.98M
$ 6.94M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.04517
+0.04%
+0.07%
+2.02%
$ 10.96M
$ 1.27M
600
Test
Test
TST
$ 0.011771
+0.83%
-1.58%
+3.85%
$ 10.89M
$ 5.48M
601
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.99
0.00%
-0.33%
+2.94%
$ 10.87M
$ 2.40
602
Everlyn AI
Everlyn AI
LYN
$ 0.04261
+0.07%
+1.41%
+19.04%
$ 10.83M
$ 2.43M
603
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04673
+0.21%
+0.95%
-0.06%
$ 10.79M
$ 1.52M
604
Fartboy
Fartboy
FARTBOY
$ 0.010739
-0.63%
-7.12%
+23.17%
$ 10.75M
$ 5.50M
605
PONKE
PONKE
PONKE
$ 0.01911
+0.16%
+0.05%
+0.63%
$ 10.71M
$ 3.17M
606
AVAIL
AVAIL
AVAIL
$ 0.002758
+0.15%
-0.79%
-2.09%
$ 10.68M
$ 18.63M
607
HARRY
HARRY
HARRY
$ 0.01063
+0.76%
-8.60%
-16.30%
$ 10.63M
$ 5.17M
608
WSPN
WSPN
WUSD
$ 0.9928
+0.03%
+0.20%
-0.08%
$ 10.61M
$ 59.38K
609
ALI
ALI
ALI
$ 0.001194
-2.44%
-0.51%
+0.87%
$ 10.59M
$ 3.84M
610
$ 429.6
-0.03%
+2.09%
+5.12%
$ 10.56M
$ 126.22
611
VENOM
VENOM
VENOM
$ 0.010682
-1.38%
-0.10%
-0.03%
$ 10.47M
$ 5.87M
612
Lagrange
Lagrange
LA
$ 0.05373
+0.56%
+1.44%
-3.40%
$ 10.46M
$ 1.52M
613
SuperRare
SuperRare
RARE
$ 0.01258
-0.08%
-0.24%
-0.24%
$ 10.41M
$ 4.30M
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010465
-0.41%
+0.03%
+3.40%
$ 10.40M
$ 11.10M
615
Moonbeam
Moonbeam
GLMR
$ 0.008796
+0.73%
-5.63%
+1.39%
$ 10.38M
$ 8.67M
616
FAR Labs
FAR Labs
FAR
$ 0.002107
0.00%
-0.09%
-3.67%
$ 10.28M
$ 10.14M
617
VANRY
VANRY
VANRY
$ 0.004275
+0.47%
-0.16%
-4.39%
$ 10.24M
$ 19.62M
618
$ 99.21
-0.56%
-2.00%
+7.28%
$ 10.22M
$ 713.72
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.179
+0.08%
-1.91%
-0.17%
$ 10.17M
$ 70.27K
620
KishuInu
KishuInu
KISHU
$ 0.0000000001091
-0.39%
-3.10%
-13.09%
$ 10.16M
$ 538.73T
621
KernelDAO
KernelDAO
KERNEL
$ 0.03551
-2.03%
+1.67%
-4.37%
$ 10.09M
$ 1.98M
622
MWX AI
MWX AI
MWXT
$ 0.06027
+0.07%
-4.55%
-4.30%
$ 10.04M
$ 1.46M
623
USAT
USAT
USAT
$ 0.9997
-0.01%
0.00%
-0.02%
$ 10.00M
$ 51.67K
624
Citrea
Citrea
CTR
$ 0.008419
-1.66%
+0.24%
+1.41%
$ 9.98M
$ 9.31M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005573
+0.05%
-1.73%
-4.04%
$ 9.96M
$ 40.56M
626
Simons Cat
Simons Cat
CAT
$ 0.000001319
-0.45%
+0.61%
+3.38%
$ 9.95M
$ 44.69B
627
Abelian
Abelian
ABEL
$ 0.08389
+0.09%
-1.40%
+1.75%
$ 9.94M
$ 161.04K
628
Dolomite
Dolomite
DOLO
$ 0.02233
0.00%
-0.58%
+2.85%
$ 9.90M
$ 2.58M
629
Bert
Bert
BERT
$ 0.010244
+0.12%
+3.00%
+7.48%
$ 9.89M
$ 5.82M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003726
-0.05%
+0.19%
-0.40%
$ 9.87M
$ 16.16M
631
$ 81.75
+0.12%
+2.08%
+3.78%
$ 9.85M
$ 726.77
632
Boba
Boba
BOBA
$ 0.01939
-0.10%
-0.56%
-3.63%
$ 9.56M
$ 2.87M
633
FirmaChain
FirmaChain
FCT2
$ 0.00788
+0.51%
-0.13%
+1.02%
$ 9.56M
$ 773.06K
634
Vine Coin
Vine Coin
VINE
$ 0.009557
-0.41%
-6.98%
+6.26%
$ 9.56M
$ 9.07M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02208
-0.81%
-1.74%
-4.59%
$ 9.54M
$ 2.52M
636
Space and Time
Space and Time
SXT
$ 0.006737
-1.55%
-2.24%
-14.76%
$ 9.54M
$ 16.48M
637
balancer
balancer
BAL
$ 0.13367
-1.02%
-1.94%
+41.48%
$ 9.52M
$ 1.06M
638
Stakestone
Stakestone
STO
$ 0.04189
-0.68%
+1.44%
-0.96%
$ 9.50M
$ 1.47M
639
Prompt
Prompt
PROMPT
$ 0.02044
-0.29%
+0.74%
+2.61%
$ 9.47M
$ 3.89M
640
SOPH
SOPH
SOPH
$ 0.004629
-0.28%
-1.04%
+0.06%
$ 9.30M
$ 12.46M
641
$ 485.31
0.00%
+0.55%
+0.13%
$ 9.23M
$ 118.61
642
Fusionist
Fusionist
ACE
$ 0.08659
+1.22%
+4.52%
+30.35%
$ 9.22M
$ 1.87M
643
Heima
Heima
HEI
$ 0.09313
+0.18%
-6.82%
-11.38%
$ 9.22M
$ 842.44K
644
AriaAI
AriaAI
ARIA
$ 0.02661
-0.41%
+4.13%
+14.57%
$ 9.18M
$ 3.31M
645
$ 0.004846
-0.06%
-2.94%
-4.15%
$ 9.14M
$ 14.74M
646
Portal
Portal
PORTAL
$ 0.010604
-0.32%
-2.77%
-2.44%
$ 9.09M
$ 6.65M
647
Vow
Vow
VOW
$ 0.02535
+0.04%
-1.09%
+2.79%
$ 9.04M
$ 2.78M
648
GUNZ
GUNZ
GUN
$ 0.003814
-0.08%
+2.94%
-0.44%
$ 9.01M
$ 22.89M
649
Energy Web
Energy Web
EWT
$ 0.2984
+0.44%
+0.20%
-6.57%
$ 8.98M
$ 90.25K
650
yieldbasis
yieldbasis
YB
$ 0.072
-0.94%
-1.82%
-5.93%
$ 8.96M
$ 959.68K
651
KAIO
KAIO
KAIO
$ 0.0133
-0.08%
+6.24%
-30.41%
$ 8.93M
$ 4.42M
652
Aura
Aura
AURASOL
$ 0.009025
-0.49%
-5.29%
-2.74%
$ 8.76M
$ 7.71M
653
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011642
+0.77%
+7.32%
+2.18%
$ 8.73M
$ 4.95M
654
$ 0.00355
+1.15%
+12.86%
-9.30%
$ 8.71M
$ 8.25M
655
Eesee
Eesee
ESE
$ 0.009134
+0.38%
+20.38%
+27.91%
$ 8.68M
$ 6.37M
656
READY
READY
READY
$ 0.008679
0.00%
-8.20%
+4.30%
$ 8.68M
$ 13.10M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008696
+0.20%
+1.10%
+6.47%
$ 8.64M
$ 7.38M
658
SYMM
SYMM
SYMM
$ 0.0498
+1.36%
+4.81%
+93.70%
$ 8.64M
$ 180.89K
659
heyAura
heyAura
ADX
$ 0.0581
-0.34%
0.00%
0.00%
$ 8.62M
$ 22.29K
660
WilderWorld
WilderWorld
WILD
$ 0.01731
0.00%
-0.06%
+0.35%
$ 8.61M
$ 3.17M
661
Limitless
Limitless
LMTS
$ 0.06461
-0.42%
-0.37%
-8.76%
$ 8.51M
$ 848.14K
662
DeAgentAI
DeAgentAI
AIA
$ 0.06643
+0.75%
+16.57%
+20.37%
$ 8.49M
$ 4.69M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5217
-0.10%
0.00%
-2.81%
$ 8.43M
$ 114.81K
664
Resistance Dog
Resistance Dog
REDO
$ 0.08404
-0.77%
+2.59%
+24.15%
$ 8.39M
$ 882.75K
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008973
+0.22%
+2.07%
-1.88%
$ 8.38M
$ 6.44M
666
VERONA
VERONA
VERONA
$ 0.1173
0.00%
-0.42%
-3.21%
$ 8.33M
$ 108.88K
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.008749
0.00%
-3.52%
+1.11%
$ 8.31M
$ 9.64M
668
MyShell Token
MyShell Token
SHELL
$ 0.02091
+0.19%
+0.67%
+6.20%
$ 8.28M
$ 3.52M
669
4
4
4
$ 0.008277
-1.06%
-0.77%
-9.72%
$ 8.25M
$ 9.39M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01225
+0.66%
+1.33%
+3.49%
$ 8.23M
$ 5.05M
671
TARS Protocol
TARS Protocol
TAI
$ 0.009146
-0.31%
-3.42%
+2.17%
$ 8.22M
$ 5.98M
672
Bella
Bella
BEL
$ 0.10247
+0.27%
-1.05%
-6.53%
$ 8.21M
$ 596.74K
673
Dymension
Dymension
DYM
$ 0.01502
-0.07%
-0.40%
+0.53%
$ 8.21M
$ 3.59M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5063
+0.02%
-0.37%
-2.84%
$ 8.19M
$ 127.30K
675
BENQI
BENQI
BENQI
$ 0.001142
-2.17%
-3.34%
+3.58%
$ 8.11M
$ 46.94M
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01317
-0.30%
-0.60%
-3.10%
$ 8.04M
$ 4.36M
677
Soil
Soil
SOIL
$ 0.115
-0.11%
+0.52%
+55.94%
$ 8.01M
$ 192.01K
678
$ 282
-0.25%
-1.64%
+10.30%
$ 7.92M
$ 209.60
679
Ava AI
Ava AI
AVAAI
$ 0.007959
-2.67%
-16.95%
+29.32%
$ 7.91M
$ 12.99M
680
UCN
UCN
UCN
$ 162.71
-2.92%
-2.68%
-2.77%
$ 7.91M
$ 341.78
681
Resolv
Resolv
RESOLV
$ 0.01927
+0.47%
-2.47%
-10.94%
$ 7.87M
$ 3.49M
682
Forta
Forta
FORT
$ 0.01234
-0.56%
-0.16%
+4.38%
$ 7.87M
$ 4.34M
683
Stader
Stader
SD
$ 0.1099
+0.18%
-0.63%
-2.13%
$ 7.79M
$ 498.35K
684
Toko Token
Toko Token
TKO
$ 0.04557
-0.22%
-2.18%
+1.18%
$ 7.68M
$ 1.21M
685
Hashflow
Hashflow
HFT
$ 0.009125
+0.75%
+1.70%
+5.57%
$ 7.67M
$ 6.46M
686
Agoras
Agoras
AGRS
$ 0.2551
-0.04%
-1.70%
-1.96%
$ 7.61M
$ 52.48K
687
Delysium
Delysium
AGI
$ 0.003724
-0.16%
-0.05%
-0.08%
$ 7.54M
$ 14.27M
688
AS Roma
AS Roma
ASR
$ 0.8608
-0.08%
+0.09%
-2.18%
$ 7.45M
$ 66.21K
689
THENA
THENA
THE
$ 0.05575
+0.41%
+1.65%
+1.07%
$ 7.44M
$ 1.85M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009002
+0.57%
+1.03%
+26.42%
$ 7.38M
$ 6.03M
691
$ 65.65
-0.12%
+0.05%
+1.65%
$ 7.36M
$ 849.87
692
LUKSO
LUKSO
LYX
$ 0.2393
0.00%
-1.60%
-0.17%
$ 7.31M
$ 100.14K
693
$ 167.68
-1.06%
-5.63%
+5.58%
$ 7.27M
$ 431.66
694
Quilibrium
Quilibrium
WQUIL
$ 0.00797
0.00%
+2.05%
-28.71%
$ 7.19M
$ 761.60K
695
$ 624.5
0.00%
-3.62%
-5.82%
$ 7.16M
$ 95.16
696
OmiseGo
OmiseGo
OMG
$ 0.05149
-1.26%
+5.83%
+10.98%
$ 7.13M
$ 1.45M
697
SquidGrow
SquidGrow
SQGROW
$ 0.00713
-0.04%
+11.60%
-0.95%
$ 7.13M
$ 2.45M
698
Peercoin
Peercoin
PPC
$ 0.2375
0.00%
-1.01%
+3.25%
$ 7.12M
$ 3.74K
699
Supra
Supra
SUPRA
$ 0.0002491
-0.45%
+1.28%
+18.02%
$ 7.11M
$ 261.82M
700
BadgerDAO
BadgerDAO
BADGER
$ 0.3606
-0.03%
-1.13%
+2.25%
$ 7.09M
$ 202.96K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2803
+0.04%
+0.32%
-5.37%
$ 7.09M
$ 211.66K
702
FIGHT
FIGHT
FIGHT
$ 0.003447
-0.38%
+1.70%
+9.09%
$ 6.99M
$ 24.26M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0164
-0.49%
+0.06%
+2.51%
$ 6.94M
$ 4.01M
704
Nimiq
Nimiq
NIM
$ 0.00049
0.00%
-0.81%
-3.54%
$ 6.93M
$ 28.23M
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05555
-0.43%
+0.79%
+6.02%
$ 6.89M
$ 1.12M
706
MARBLEX
MARBLEX
MBX
$ 0.02462
-0.08%
-0.24%
-3.60%
$ 6.85M
$ 2.24M
707
swarms
swarms
SWARMS
$ 0.00683
+0.04%
+1.36%
+12.58%
$ 6.79M
$ 9.47M
708
Decentrawood
Decentrawood
DEOD
$ 0.014575
-0.01%
-3.47%
-19.47%
$ 6.77M
$ 13.08M
709
X Empire
X Empire
XEMPIRE
$ 0.000009766
+0.12%
-1.38%
+0.41%
$ 6.74M
$ 5.87B
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3139
-0.29%
+1.06%
-2.58%
$ 6.70M
$ 204.47K
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.027
-0.48%
-0.40%
+3.75%
$ 6.70M
$ 2.03M
712
PEP
PEP
PEP
$ 0.0000646
+1.09%
-2.11%
+1.25%
$ 6.67M
$ 36.35M
713
$ 242.63
+0.14%
-1.41%
-1.79%
$ 6.65M
$ 257.26
714
Puffer
Puffer
PUFFER
$ 0.0138
0.00%
-0.72%
+4.58%
$ 6.63M
$ 4.11M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.06174
+0.03%
+2.73%
+2.62%
$ 6.62M
$ 918.82K
716
Access Protocol
Access Protocol
ACS
$ 0.0001289
+0.08%
+1.26%
+3.37%
$ 6.61M
$ 448.58M
717
$ 397.82
-0.74%
+4.13%
+6.08%
$ 6.61M
$ 154.01
718
$ 70.93
+0.58%
+1.02%
+2.46%
$ 6.59M
$ 762.51
719
Marlin POND
Marlin POND
POND
$ 0.0007835
+0.94%
-2.39%
+4.92%
$ 6.57M
$ 71.71M
720
ORIGYN
ORIGYN
OGY
$ 0.0008367
-0.06%
-0.56%
+0.81%
$ 6.55M
$ 44.32M
721
Cookie DAO
Cookie DAO
COOKIE
$ 0.00848
-0.01%
-0.83%
-1.46%
$ 6.55M
$ 6.69M
722
MAPO
MAPO
MAPO
$ 0.0010416
-0.54%
-3.15%
-5.61%
$ 6.49M
$ 24.52M
723
TOWNS
TOWNS
TOWNS
$ 0.002062
-0.10%
+3.91%
+0.53%
$ 6.39M
$ 40.90M
724
MANSORY
MANSORY
MNSRY
$ 0.007066
+0.07%
-0.42%
-2.35%
$ 6.35M
$ 5.46M
725
AUKI
AUKI
AUKI
$ 0.004978
0.00%
+1.03%
+4.36%
$ 6.28M
$ 1.21M
726
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-10.62%
$ 6.27M
--
727
ELYSIA
ELYSIA
EL
$ 0.00126
0.00%
-1.16%
+4.58%
$ 6.26M
$ 23.26M
728
Telos
Telos
TLOS
$ 0.013687
+0.65%
-0.50%
+3.14%
$ 6.19M
$ 5.25M
729
$ 1,592.88
-2.43%
+0.75%
+15.44%
$ 6.16M
$ 47.17
730
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
731
COQ INU
COQ INU
COQ
$ 0.00000008739
-0.53%
+0.17%
+21.06%
$ 6.13M
$ 656.29B
732
Quickswap
Quickswap
QUICK
$ 0.007996
-0.72%
-0.64%
+2.36%
$ 6.06M
$ 8.38M
733
Radio Caca
Radio Caca
RACA
$ 0.00001462
+0.14%
+10.29%
+17.58%
$ 6.00M
$ 8.05B
734
Gitcoin
Gitcoin
GTC
$ 0.06815
-0.31%
-0.41%
+0.96%
$ 5.98M
$ 830.86K
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4583
+0.44%
+4.56%
-0.93%
$ 5.98M
$ 124.86K
736
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0473
-2.67%
-1.25%
-21.00%
$ 5.94M
$ 5.00M
737
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1372
+1.26%
+5.31%
+13.52%
$ 5.89M
$ 503.01K
738
Autonolas
Autonolas
OLAS
$ 0.02634
-0.64%
-1.46%
+2.81%
$ 5.88M
$ 2.44M
739
BeatSwap
BeatSwap
BTX
$ 0.02652
-0.32%
+4.53%
+3.37%
$ 5.84M
$ 7.74M
740
Layer3
Layer3
L3
$ 0.004732
-0.15%
-3.25%
-19.65%
$ 5.83M
$ 11.22M
741
Apu Apustaja
Apu Apustaja
APU
$ 0.0000172
0.00%
+1.59%
+1.90%
$ 5.81M
$ 7.12M
742
Polkastarter
Polkastarter
POLS
$ 0.05851
+0.12%
+0.02%
+1.42%
$ 5.81M
$ 1.00M
743
Bitrise
Bitrise
BRISE
$ 0.00000001466
-0.54%
-4.81%
-4.68%
$ 5.80M
$ 3.60T
744
ELA
ELA
ELA
$ 0.2501
0.00%
-0.16%
-9.42%
$ 5.78M
$ 5.33K
745
NetX
NetX
NETX
$ 0.2493
+0.12%
-2.66%
-21.33%
$ 5.76M
$ 327.38K
746
Mamo
Mamo
MAMO
$ 0.009646
-2.39%
-5.53%
+4.81%
$ 5.76M
$ 5.60M
747
Hivemapper
Hivemapper
HONEY
$ 0.00098
0.00%
-6.67%
-17.65%
$ 5.72M
$ 59.65M
748
SmarDex
SmarDex
SDEX
$ 0.000576
0.00%
-0.52%
-0.86%
$ 5.65M
$ 5.97M
749
DAO Maker
DAO Maker
DAO
$ 0.02669
+0.19%
+0.38%
+1.33%
$ 5.59M
$ 2.12M
750
$ 224.09
-0.35%
-0.84%
-0.70%
$ 5.53M
$ 254.85
751
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.49%
-2.94%
$ 5.49M
$ 13.75M
752
BugsCoin
BugsCoin
BGSC
$ 0.0005808
+0.31%
+4.29%
-13.51%
$ 5.48M
$ 95.68M
753
Brickken
Brickken
BKN
$ 0.06696
+0.16%
-2.72%
-1.68%
$ 5.47M
$ 1.05M
754
Paal AI
Paal AI
PAAL
$ 0.00533
-0.06%
-0.72%
-11.51%
$ 5.38M
$ 11.00M
755
Minswap
Minswap
MIN
$ 0.003062
+0.98%
+0.85%
+5.23%
$ 5.36M
$ 7.82M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0114
0.00%
-1.46%
-10.87%
$ 5.35M
$ 292.51K
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.3953
+0.36%
+1.67%
-0.83%
$ 5.35M
$ 157.74K
758
Upland
Upland
SPARKLET
$ 0.02
-0.05%
-0.45%
+0.20%
$ 5.34M
$ 2.64M
759
SAGA
SAGA
SAGA
$ 0.01315
-0.15%
-1.64%
+4.60%
$ 5.33M
$ 5.34M
760
Realio
Realio
RIO
$ 0.03376
-0.09%
-4.80%
+6.29%
$ 5.32M
$ 355.98K
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02091
+1.09%
+5.94%
+9.88%
$ 5.29M
$ 6.42M
762
Alephium
Alephium
ALPH
$ 0.03982
-0.53%
+2.82%
+6.45%
$ 5.29M
$ 1.76M
763
Pitbull
Pitbull
PIT
$ 0.0000000001313
-0.08%
-0.91%
+2.42%
$ 5.28M
$ 424.27T
764
Hydranet
Hydranet
HDN
$ 0.02792
-0.04%
-0.04%
-1.55%
$ 5.25M
$ 2.26M
765
Phoenix
Phoenix
PHNIX
$ 0.000009876
-0.34%
-3.11%
+3.26%
$ 5.24M
$ 5.91B
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0541
0.00%
-9.32%
-4.29%
$ 5.22M
$ 127.24K
767
CRETA
CRETA
CRETA
$ 0.001758
-1.29%
-0.40%
+4.03%
$ 5.13M
$ 7.84M
768
$ 127.77
-0.52%
-1.38%
+2.77%
$ 5.12M
$ 463.92
769
Juventus
Juventus
JUV
$ 0.3271
-0.18%
+0.37%
-0.67%
$ 5.11M
$ 153.47K
770
New Kind of Network
New Kind of Network
NKN
$ 0.006261
+1.33%
-2.08%
+27.35%
$ 5.09M
$ 15.26M
771
$ 1,166.28
+0.04%
-0.36%
-0.72%
$ 5.08M
$ 49.52
772
Daddy Tate
Daddy Tate
DADDY
$ 0.008318
-0.73%
-5.71%
-44.99%
$ 5.07M
$ 6.50M
773
Alltoscan
Alltoscan
ATS
$ 0.06707
-0.12%
+0.62%
+4.28%
$ 5.02M
$ 3.76M
774
Zircuit
Zircuit
ZRC
$ 0.0008542
-0.21%
+3.27%
-7.04%
$ 5.01M
$ 67.20M
775
Koma Inu
Koma Inu
KOMA
$ 0.00825
0.00%
+3.90%
+15.38%
$ 4.97M
$ 479.18K
776
RHEA
RHEA
RHEA
$ 0.01266
+0.01%
-0.73%
-1.67%
$ 4.95M
$ 4.36M
777
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005206
-23.39%
-12.95%
-20.57%
$ 4.95M
$ 47.08M
778
Mitosis
Mitosis
MITO
$ 0.02514
+0.20%
+5.22%
+14.92%
$ 4.94M
$ 2.69M
779
Hemi
Hemi
HEMI
$ 0.004934
-0.36%
-4.04%
+13.52%
$ 4.88M
$ 22.31M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006634
-0.39%
-2.00%
-4.51%
$ 4.87M
$ 8.28T
781
Pangolin
Pangolin
PNG
$ 0.02069
-0.19%
-0.48%
-0.29%
$ 4.86M
$ 2.55M
782
Viction
Viction
VIC
$ 0.03804
+0.24%
-0.49%
+0.47%
$ 4.85M
$ 1.62M
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006495
0.00%
-0.35%
-4.96%
$ 4.84M
$ 9.07M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3629
-0.63%
-1.97%
-3.79%
$ 4.78M
$ 144.69K
785
HOPR Token
HOPR Token
HOPR
$ 0.01375
+0.15%
+1.78%
-15.74%
$ 4.69M
$ 4.03M
786
XMAQUINA
XMAQUINA
DEUS
$ 0.0233
0.00%
-4.12%
+1.13%
$ 4.69M
$ 264.09K
787
$ 103.53
-0.62%
-2.50%
-0.08%
$ 4.67M
$ 576.68
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.00924
-0.31%
-2.72%
+1.08%
$ 4.63M
$ 6.04M
789
MORI COIN
MORI COIN
MORI
$ 0.005752
+0.14%
-0.10%
+2.28%
$ 4.59M
$ 11.46M
790
Neon EVM
Neon EVM
NEON
$ 0.01912
-0.05%
+0.26%
+3.13%
$ 4.57M
$ 2.84M
791
$ 116.27
-0.11%
-6.62%
-7.33%
$ 4.54M
$ 1.88K
792
Bluefin
Bluefin
BLUE
$ 0.009106
-0.28%
-0.94%
-1.59%
$ 4.51M
$ 5.98M
793
Nomina
Nomina
NOM
$ 0.001536
+0.39%
+1.24%
+2.78%
$ 4.51M
$ 41.12M
794
Hey Anon
Hey Anon
ANON
$ 0.3224
-1.99%
+3.21%
+5.09%
$ 4.49M
$ 172.26K
795
Sperax
Sperax
SPA
$ 0.002178
-0.09%
-0.32%
+0.18%
$ 4.47M
$ 24.28M
796
Scroll
Scroll
SCR
$ 0.02347
-0.30%
-1.05%
-3.29%
$ 4.46M
$ 2.12M
797
ZEPHYR
ZEPHYR
ZEPH
$ 0.4071
-0.95%
-1.69%
-9.67%
$ 4.44M
$ 147.08K
798
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006076
+2.98%
+2.95%
+9.28%
$ 4.40M
$ 88.72M
799
$ 90.78
-0.42%
+0.65%
+1.88%
$ 4.39M
$ 628.68
800
Lingo
Lingo
LINGO
$ 0.009214
+0.52%
+1.75%
+7.48%
$ 4.39M
$ 6.30M
801
DOGINME
DOGINME
DOGINME
$ 0.00006447
-0.51%
-1.87%
-4.47%
$ 4.36M
$ 847.13M
802
$ 1.314
0.00%
-0.15%
+1.62%
$ 4.32M
$ 42.46K
803
LimeWire
LimeWire
LMWR
$ 0.009436
0.00%
-0.42%
-4.07%
$ 4.32M
$ 5.95M
804
Suilend
Suilend
SEND
$ 0.06091
-0.28%
+25.55%
+20.55%
$ 4.31M
$ 990.59K
805
unstable coin
unstable coin
USDUC
$ 0.004285
+0.30%
+0.30%
-2.03%
$ 4.29M
$ 12.87M
806
Messier
Messier
M87
$ 0.00000484
-0.21%
-3.19%
+6.59%
$ 4.29M
$ 5.15B
807
$ 57.74
-0.10%
+2.91%
+6.61%
$ 4.28M
$ 1.01K
808
$ 0.004587
+0.09%
-5.09%
-12.35%
$ 4.26M
$ 12.21M
809
Andy
Andy
ANDYETH
$ 0.00000423
0.00%
+1.02%
+8.07%
$ 4.24M
$ 13.24B
810
SIX
SIX
SIX
$ 0.00498
+0.20%
-0.20%
-0.80%
$ 4.24M
$ 51.21M
811
Marina Protocol
Marina Protocol
BAY
$ 0.021012
-0.08%
-2.59%
+83.16%
$ 4.22M
$ 3.69M
812
FWOG
FWOG
FWOG
$ 0.004279
+0.05%
+3.54%
-0.67%
$ 4.19M
$ 13.31M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00415
0.00%
+3.96%
+5.00%
$ 4.19M
$ 341.88K
814
Open Loot
Open Loot
OL
$ 0.005252
-0.87%
-3.47%
+4.80%
$ 4.16M
$ 12.00M
815
Oraichain
Oraichain
ORAI
$ 0.299
+0.03%
-5.02%
+3.67%
$ 4.13M
$ 180.33K
816
Lava Network
Lava Network
LAVA
$ 0.01536
-0.52%
-4.12%
-9.38%
$ 4.07M
$ 3.19M
817
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0884
+1.02%
-9.29%
-24.21%
$ 4.04M
$ 892.15K
818
$ 527.9
-0.03%
+2.28%
+0.16%
$ 4.04M
$ 105.71
819
Sport.Fun
Sport.Fun
FUN
$ 0.02267
-0.09%
+1.35%
+5.62%
$ 4.02M
$ 2.55M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004221
+0.09%
-0.35%
-1.45%
$ 3.94M
$ 145.60M
821
PIBBLE
PIBBLE
PIB
$ 0.0001337
0.00%
+2.55%
+1.45%
$ 3.93M
$ 186.02M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2825
-0.11%
-0.74%
-3.98%
$ 3.85M
$ 202.56K
823
Star Atlas
Star Atlas
ATLAS
$ 0.000155
0.00%
+4.73%
+40.91%
$ 3.85M
$ 80.31M
824
$ 179.19
-0.36%
+2.42%
+4.10%
$ 3.84M
$ 323.58
825
PlatON
PlatON
LAT
$ 0.0005521
+0.05%
-2.04%
-16.57%
$ 3.81M
$ 105.16M
826
$ 84.01
+0.60%
+0.64%
-2.42%
$ 3.80M
$ 664.06
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002543
-0.24%
-0.74%
-2.53%
$ 3.76M
$ 22.57M
828
GamerCoin
GamerCoin
GHX
$ 0.005784
-0.12%
-1.06%
-4.46%
$ 3.76M
$ 16.58M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.03744
+0.08%
-0.66%
-10.31%
$ 3.76M
$ 151.02K
830
$ 0.02203
0.00%
-7.51%
-9.15%
$ 3.76M
$ 50.00K
831
MECCA
MECCA
MEA
$ 0.002316
+0.04%
+1.18%
+0.61%
$ 3.75M
$ 18.84M
832
Swell Network
Swell Network
SWELL
$ 0.0007535
-0.29%
-1.28%
+1.05%
$ 3.75M
$ 72.75M
833
LandWolf
LandWolf
LWOLF
$ 0.000004094
+0.02%
-5.48%
-12.27%
$ 3.72M
$ 8.13B
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04713
-0.02%
+0.89%
-2.81%
$ 3.71M
$ 430.27K
835
Lofi
Lofi
LOFI
$ 0.00369
0.00%
+1.71%
+0.79%
$ 3.69M
$ 610.62K
836
Klever
Klever
KLV
$ 0.0004132
-0.02%
-2.47%
-0.98%
$ 3.68M
$ 133.34M
837
Destra Network
Destra Network
DSYNC
$ 0.003748
+0.11%
-1.62%
+0.08%
$ 3.67M
$ 14.38M
838
SuiNS
SuiNS
NS
$ 0.01227
-0.73%
+1.74%
+1.66%
$ 3.67M
$ 5.32M
839
PussFi
PussFi
PUSS
$ 0.004171
+0.05%
+0.14%
+0.87%
$ 3.67M
$ 8.52M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
-0.06%
-0.50%
-1.48%
$ 3.60M
$ 557.11K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003555
-0.14%
-1.85%
-8.56%
$ 3.56M
$ 17.30M
842
$ 1,809.84
-0.02%
+0.19%
+2.30%
$ 3.52M
$ 33.97
843
daGama
daGama
DGMA
$ 0.02699
-0.11%
+0.63%
-0.15%
$ 3.50M
$ 2.81M
844
Harvest Finance
Harvest Finance
FARM
$ 5.217
-0.08%
-2.00%
-1.95%
$ 3.49M
$ 10.75K
845
Avalon
Avalon
AVL
$ 0.02151
-0.23%
+1.56%
-7.67%
$ 3.48M
$ 2.52M
846
$ 295
-0.06%
-0.52%
-1.45%
$ 3.43M
$ 187.87
847
PIVX
PIVX
PIVX
$ 0.03472
-0.20%
-1.35%
-5.40%
$ 3.41M
$ 1.69M
848
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4777
0.00%
+1.55%
+2.97%
$ 3.38M
$ 1.69K
849
Wen
Wen
WEN
$ 0.000004683
+0.15%
+0.13%
+3.82%
$ 3.36M
$ 14.18B
850
PaLM AI
PaLM AI
PALMAI
$ 0.0434
0.00%
+0.70%
+6.63%
$ 3.35M
$ 203.29K
851
Gems
Gems
GEMS
$ 0.005485
+2.08%
+1.97%
+5.64%
$ 3.32M
$ 19.82M
852
$ 100.46
-0.29%
0.00%
-0.78%
$ 3.30M
$ 563.45
853
GROK
GROK
GROK
$ 0.0005155
+0.06%
-3.59%
+23.08%
$ 3.27M
$ 116.49M
854
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001558
0.00%
-1.45%
-19.15%
$ 3.27M
$ 931.21K
855
Altura
Altura
ALU
$ 0.003273
-0.33%
-5.01%
-2.74%
$ 3.26M
$ 13.91M
856
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00355
-2.13%
+4.13%
+7.04%
$ 3.23M
$ 17.19M
857
OCTA
OCTA
OCTA
$ 0.08032
+0.01%
-4.40%
-2.90%
$ 3.21M
$ 1.09M
858
Goldfinch
Goldfinch
GFI
$ 0.03669
-0.06%
-3.91%
-12.67%
$ 3.18M
$ 1.49M
859
Rayls
Rayls
RLS
$ 0.00211
+0.14%
-0.80%
-4.10%
$ 3.16M
$ 30.23M
860
BitShares
BitShares
BTS
$ 0.0010407
+0.09%
-2.29%
+0.56%
$ 3.15M
$ 59.02M
861
$ 117.76
+0.46%
-1.37%
-0.07%
$ 3.14M
$ 516.47
862
Numbers Protocol
Numbers Protocol
NUM
$ 0.00338
+3.88%
+45.97%
+61.34%
$ 3.14M
$ 31.51M
863
Hyperion
Hyperion
RION
$ 0.1644
+0.12%
+0.43%
+0.30%
$ 3.13M
$ 356.47K
864
$ 26.06
+0.73%
-1.69%
+0.12%
$ 3.11M
$ 2.16K
865
$ 76.35
+0.05%
-0.04%
-0.39%
$ 3.10M
$ 744.37
866
Rainbow
Rainbow
RNBW
$ 0.01468
+0.48%
-1.28%
+2.51%
$ 3.08M
$ 3.40M
867
World of Dypians
World of Dypians
WOD
$ 0.00571
-0.17%
+0.53%
-4.17%
$ 3.03M
$ 12.14M
868
Electra Protocol
Electra Protocol
XEP
$ 0.0001642
-0.12%
-0.60%
+6.96%
$ 3.03M
$ 354.90M
869
Propchain
Propchain
PROPC
$ 0.06942
-0.01%
-1.78%
+1.08%
$ 2.98M
$ 815.81K
870
DeLorean
DeLorean
DMC
$ 0.0004315
-0.14%
+1.84%
-2.91%
$ 2.97M
$ 90.73M
871
$ 351.63
+0.13%
+1.15%
+0.83%
$ 2.94M
$ 162.47
872
$ 115.49
-0.04%
+2.85%
+4.23%
$ 2.93M
$ 506.83
873
NATIX Network
NATIX Network
NATIX
$ 0.00007218
0.00%
+6.38%
+5.94%
$ 2.93M
$ 210.05M
874
GME
GME
GME
$ 0.0004239
+0.26%
-2.66%
-1.35%
$ 2.92M
$ 137.58M
875
GAIB
GAIB
GAIB
$ 0.01404
+0.07%
0.00%
-4.75%
$ 2.88M
$ 3.91M
876
Major
Major
MAJOR
$ 0.03466
-0.23%
-2.24%
+0.44%
$ 2.87M
$ 1.81M
877
$ 125.51
-0.61%
-5.26%
-5.09%
$ 2.86M
$ 468.95
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02925
-0.31%
+0.07%
-1.82%
$ 2.84M
$ 2.18M
879
PX
PX
PX
$ 0.0145
0.00%
-1.36%
+8.21%
$ 2.83M
$ 364.79K
880
CEEK
CEEK
CEEK
$ 0.003693
-0.11%
+25.88%
+48.91%
$ 2.81M
$ 58.20M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.28
+0.07%
-0.50%
-3.31%
$ 2.78M
$ 199.29K
882
Ancient8
Ancient8
A8
$ 0.005008
+0.16%
+0.34%
-3.95%
$ 2.77M
$ 8.90M
883
$ 152.89
-0.16%
+1.59%
-0.73%
$ 2.77M
$ 382.50
884
OpenVPP
OpenVPP
OVPP
$ 0.003426
-0.35%
-11.00%
-5.30%
$ 2.76M
$ 67.53M
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006568
-0.24%
-0.15%
+3.15%
$ 2.76M
$ 538.11B
886
Bellscoin
Bellscoin
BELLS
$ 0.04458
0.00%
-1.57%
-1.74%
$ 2.74M
$ 7.20K
887
$ 210.07
-0.10%
-2.30%
-4.05%
$ 2.73M
$ 269.78
888
$ 196.6
+0.02%
+0.67%
+4.72%
$ 2.70M
$ 290.08
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02416
+0.92%
+10.90%
+8.60%
$ 2.70M
$ 2.09M
890
MINIMA
MINIMA
MINIMA
$ 0.00484
+0.41%
-0.81%
-6.17%
$ 2.69M
$ 2.08M
891
Dingocoin
Dingocoin
DINGO
$ 0.00002342
-0.38%
-1.73%
-9.79%
$ 2.68M
$ 747.93M
892
$ 49.76
0.00%
-1.83%
-6.06%
$ 2.68M
$ 1.28K
893
$ 134.79
+0.48%
+4.41%
+13.01%
$ 2.67M
$ 675.51
894
VOOI
VOOI
VOOI
$ 0.00841
-0.31%
+4.89%
+3.80%
$ 2.67M
$ 6.50M
895
MATH
MATH
MATH
$ 0.02271
-0.13%
+1.72%
+6.72%
$ 2.63M
$ 2.64M
896
FEG Token
FEG Token
FEG
$ 0.00003028
0.00%
+0.90%
+1.17%
$ 2.61M
$ 1.20B
897
Alephim
Alephim
ALEPH
$ 0.01057
-0.09%
-1.03%
-1.77%
$ 2.61M
$ 4.92M
898
NEXA
NEXA
NEXA
$ 0.0000004492
0.00%
+0.63%
+8.31%
$ 2.61M
$ 10.12B
899
Parcl
Parcl
PRCL
$ 0.00634
-0.16%
+0.16%
-0.16%
$ 2.61M
$ 485.14K
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2076
+0.48%
-1.38%
-4.46%
$ 2.57M
$ 341.99K
901
$ 266.01
-0.26%
-0.61%
-4.90%
$ 2.51M
$ 204.11
902
Roam
Roam
ROAM
$ 0.007079
+0.74%
-1.80%
-13.61%
$ 2.50M
$ 9.33M
903
LinqAI
LinqAI
LNQ
$ 0.007022
-0.34%
+8.76%
+7.11%
$ 2.50M
$ 4.39M
904
Zeus Network
Zeus Network
ZEUS
$ 0.00259
+2.76%
+6.52%
+1.67%
$ 2.50M
$ 26.09M
905
swarm
swarm
BZZ
$ 0.04722
+0.49%
-0.15%
+42.23%
$ 2.49M
$ 1.11M
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1724
+0.93%
+1.58%
-0.52%
$ 2.48M
$ 324.76K
907
Highstreet
Highstreet
HIGH
$ 0.02581
+1.15%
-12.15%
+0.28%
$ 2.46M
$ 2.74M
908
$ 0.0003657
-0.11%
-0.08%
-6.38%
$ 2.46M
$ 78.19M
909
$ 334.1
-0.11%
-2.12%
-6.21%
$ 2.45M
$ 168.92
910
Aavegotchi
Aavegotchi
GHST
$ 0.04625
+0.22%
-0.26%
-2.25%
$ 2.45M
$ 1.31M
911
League of Traders
League of Traders
LOT
$ 0.006042
+0.03%
-3.06%
+1.62%
$ 2.42M
$ 11.85M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004934
+0.04%
-2.61%
-2.20%
$ 2.40M
$ 11.80M
913
Symbiosis
Symbiosis
SIS
$ 0.0246
+0.04%
+6.81%
+8.26%
$ 2.39M
$ 1.13M
914
Reef
Reef
REEF
$ 0.00006387
+0.49%
+4.36%
+18.33%
$ 2.35M
$ 939.06M
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.08294
-0.02%
+1.49%
+16.09%
$ 2.33M
$ 536.13K
916
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005655
-0.18%
-0.85%
-5.09%
$ 2.29M
$ 9.74B
917
SwissCheese
SwissCheese
SWCH
$ 0.05178
0.00%
-0.29%
+1.63%
$ 2.27M
$ 918.59K
918
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
0.00%
-17.52%
$ 2.26M
--
919
$ 0.0012732
+0.12%
-3.27%
-1.88%
$ 2.26M
$ 48.74M
920
$ 19.3
+0.26%
+1.95%
+8.98%
$ 2.25M
$ 2.99K
921
DOWGE
DOWGE
DJI6930
$ 0.002231
+1.32%
+8.21%
+6.20%
$ 2.23M
$ 14.08M
922
$ 109.75
+0.25%
-0.57%
-5.75%
$ 2.21M
$ 531.79
923
$ 140.1
+0.31%
+0.91%
-2.36%
$ 2.20M
$ 402.62
924
CreatorBid
CreatorBid
BID
$ 0.005688
+0.04%
+0.19%
+4.21%
$ 2.19M
$ 10.51M
925
TokenFi
TokenFi
TOKEN
$ 0.002158
+0.05%
+0.74%
+0.42%
$ 2.17M
$ 26.70M
926
Myro
Myro
MYRO
$ 0.002286
+0.09%
-1.63%
+1.15%
$ 2.17M
$ 28.26M
927
$ 497.81
-0.08%
-2.95%
-1.81%
$ 2.16M
$ 118.69
928
B-Lucky
B-Lucky
LUCKY
$ 0.002146
+0.42%
+0.19%
+1.17%
$ 2.16M
$ 130.27K
929
Nodle
Nodle
NODL
$ 0.0003547
-0.53%
-4.45%
-1.91%
$ 2.15M
$ 34.84M
930
Syscoin
Syscoin
SYS
$ 0.00237
-1.03%
-11.71%
-8.25%
$ 2.15M
$ 22.82M
931
Karrat
Karrat
KARRAT
$ 0.002599
0.00%
+3.96%
-0.04%
$ 2.15M
$ 21.60M
932
$ 78.97
+0.04%
+2.07%
+5.35%
$ 2.15M
$ 884.01
933
Humans.ai
Humans.ai
HEART
$ 0.0002751
-0.51%
+2.00%
-11.01%
$ 2.14M
$ 245.38M
934
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000521
0.00%
-1.88%
+1.17%
$ 2.14M
$ 2.01B
935
Allo
Allo
RWA
$ 0.00118
-0.08%
-0.42%
+0.68%
$ 2.13M
$ 43.18M
936
Argentine Football
Argentine Football
ARG
$ 0.1138
+0.09%
-4.22%
-59.92%
$ 2.12M
$ 710.93K
937
Coupon Assets
Coupon Assets
CA
$ 0.21664
+0.34%
+0.14%
-0.41%
$ 2.09M
$ 358.76K
938
$ 105.68
+0.60%
-1.11%
-3.58%
$ 2.08M
$ 543.64
939
Maneki
Maneki
MANEKI
$ 0.0002304
0.00%
-1.53%
-0.47%
$ 2.05M
$ 244.29M
940
STAT
STAT
STAT
$ 0.02258
+0.88%
+0.97%
+8.39%
$ 2.05M
$ 3.07M
941
PinLink
PinLink
PIN
$ 0.0226
+0.22%
-1.96%
-9.01%
$ 2.03M
$ 3.98M
942
Streamflow
Streamflow
STREAM
$ 0.008219
-0.02%
-1.98%
-4.17%
$ 2.00M
$ 6.76M
943
Arowana
Arowana
ARW
$ 0.08701
0.00%
-7.29%
-30.58%
$ 1.99M
$ 96.84K
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022242
-0.49%
-0.71%
-7.34%
$ 1.99M
$ 945.55K
945
$ 358.68
+0.17%
-0.10%
-1.80%
$ 1.97M
$ 154.01
946
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017288
-0.10%
-3.60%
-4.17%
$ 1.97M
$ 59.36M
947
LBRY Credits
LBRY Credits
LBC
$ 0.00301
-0.73%
-4.29%
+6.36%
$ 1.97M
$ 42.50K
948
Trac Network
Trac Network
TNK
$ 0.12533
+0.11%
+11.40%
-0.86%
$ 1.96M
$ 578.73K
949
$ 326.4
-0.02%
-0.45%
-2.90%
$ 1.96M
$ 173.93
950
Handshake
Handshake
HNS
$ 0.0028
0.00%
+15.61%
+46.37%
$ 1.90M
$ 8.48M
951
Niza
Niza
NIZA
$ 0.001166
+0.34%
-1.60%
-49.26%
$ 1.88M
$ 30.78M
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
-0.28%
+0.29%
-12.72%
$ 1.87M
$ 14.80M
953
$ 1,072.81
-0.02%
+1.85%
-2.67%
$ 1.86M
$ 56.21
954
XSwap
XSwap
XSWAP
$ 0.006247
0.00%
-0.89%
+0.18%
$ 1.86M
$ 42.68K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010465
+0.10%
+1.82%
-1.60%
$ 1.83M
$ 5,700.20T
956
Mysterium
Mysterium
MYST
$ 0.09068
+0.12%
-0.16%
+0.43%
$ 1.82M
$ 285.78K
957
Shido
Shido
SHIDO
$ 0.0001047
0.00%
+2.45%
-1.42%
$ 1.79M
$ 496.45M
958
BlackFort
BlackFort
BXN
$ 0.000391
-0.15%
-1.01%
-3.77%
$ 1.76M
$ 96.39M
959
$ 1,040.45
0.00%
-0.84%
+2.37%
$ 1.73M
$ 56.76
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.01068
+0.18%
-1.84%
-6.28%
$ 1.72M
$ 13.51M
961
Particl
Particl
PART
$ 0.1108
-0.72%
-10.35%
-17.04%
$ 1.72M
$ 38.50K
962
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003147
-0.06%
-1.39%
-0.73%
$ 1.72M
$ 176.70M
963
$ 516.82
+0.18%
+0.53%
-1.62%
$ 1.68M
$ 106.51
964
$ 169.96
-0.18%
-8.05%
-7.72%
$ 1.66M
$ 327.97
965
$ 30.91
-0.86%
+3.36%
+26.29%
$ 1.65M
$ 3.45K
966
$ 343.58
+0.03%
-0.07%
-1.27%
$ 1.65M
$ 163.13
967
Coinweb
Coinweb
CWEB
$ 0.000666
+0.10%
+2.39%
+1.13%
$ 1.64M
$ 106.08M
968
Propbase
Propbase
PROPS
$ 0.003336
+0.09%
+0.36%
+3.99%
$ 1.63M
$ 58.64M
969
Theoriq
Theoriq
THQ
$ 0.01057
-0.19%
-1.03%
-0.47%
$ 1.63M
$ 5.16M
970
Aleph Zero
Aleph Zero
AZERO
$ 0.006092
-0.10%
-7.93%
-23.39%
$ 1.63M
$ 9.06M
971
iMe Lab
iMe Lab
LIME
$ 0.002154
+0.94%
-2.23%
-2.05%
$ 1.62M
$ 7.54M
972
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
0.00%
-1.30%
-3.36%
$ 1.62M
$ 55.59K
973
$ 267.81
-0.44%
-1.91%
-0.17%
$ 1.61M
$ 212.49
974
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001434
-0.21%
+33.61%
+46.84%
$ 1.61M
$ 896.42B
975
$ 41.66
-0.19%
+2.29%
+21.85%
$ 1.61M
$ 1.62K
976
Xterio
Xterio
XTER
$ 0.008124
+0.10%
+0.21%
-6.10%
$ 1.59M
$ 7.76M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00152
0.00%
0.00%
-0.39%
$ 1.59M
$ 121.01K
978
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
+4.63%
-18.09%
$ 1.59M
$ 9.79K
979
RWA Inc.
RWA Inc.
RWAINC
$ 0.003154
+2.36%
+17.77%
+68.58%
$ 1.58M
$ 13.29M
980
Donotfomoew
Donotfomoew
MOEW
$ 0.0002545
+0.04%
+0.71%
+8.03%
$ 1.58M
$ 159.63M
981
OORT
OORT
OORT
$ 0.00199
0.00%
+18.13%
-37.27%
$ 1.57M
$ 12.63M
982
TROLL
TROLL
TROLL
$ 0.000000001633
-0.97%
-1.27%
-4.66%
$ 1.57M
$ 33.77T
983
TRWA
TRWA
TRWA
$ 0.0002244
-0.27%
-0.22%
-5.20%
$ 1.57M
$ 223.42M
984
Vexanium
Vexanium
VEX
$ 0.002136
0.00%
-0.09%
-0.47%
$ 1.57M
$ 23.62M
985
HAROLD
HAROLD
HAROLD
$ 0.001984
-0.10%
+1.17%
+1.17%
$ 1.56M
$ 3.72M
986
RocketX exchange
RocketX exchange
RVF
$ 0.0185
-0.05%
-0.16%
+3.99%
$ 1.53M
$ 296.50K
987
$ 437.59
-0.12%
-1.70%
+0.98%
$ 1.51M
$ 128.89
988
OVR
OVR
OVR
$ 0.02905
0.00%
+0.24%
-0.17%
$ 1.49M
$ 2.51M
989
The Official 67 Coin
The Official 67 Coin
67
$ 0.001457
+1.53%
-10.10%
-14.47%
$ 1.46M
$ 36.53M
990
ArchLoot
ArchLoot
AL
$ 0.001573
+0.06%
+2.88%
-3.32%
$ 1.45M
$ 21.33M
991
Asteroid
Asteroid
ASTEROID1
$ 0.001436
+0.63%
-5.51%
+33.21%
$ 1.44M
$ 40.35M
992
Astroon
Astroon
AST
$ 0.002342
-0.04%
-6.17%
-7.21%
$ 1.44M
$ 39.04M
993
$ 1,113.54
-0.06%
+1.61%
+1.09%
$ 1.43M
$ 50.55
994
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001396
+3.34%
+4.63%
+9.53%
$ 1.42M
$ 42.31M
995
DAR Open Network
DAR Open Network
D
$ 0.001909
+0.26%
+1.86%
+6.51%
$ 1.42M
$ 28.43M
996
Scallop
Scallop
SCA
$ 0.0088
0.00%
-2.22%
-2.22%
$ 1.41M
$ 40.23K
997
$ 101.29
-0.06%
+0.87%
+1.87%
$ 1.39M
$ 553.91
998
HTR
HTR
HTR
$ 0.002696
+0.04%
-0.04%
-0.07%
$ 1.39M
$ 20.85M
999
XELIS
XELIS
XEL
$ 0.252
+1.20%
-6.96%
-0.78%
$ 1.39M
$ 42.22K
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-0.14%
0.00%
+0.88%
$ 1.38M
$ 1.97B
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.001364
+0.73%
-3.91%
-40.34%
$ 1.38M
$ 3.18M
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.002081
-0.67%
-4.09%
+2.69%
$ 1.37M
$ 5.28M
1003
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000792
0.00%
-4.58%
+16.30%
$ 1.36M
$ 6.29M
1004
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008337
-0.02%
-0.30%
-1.01%
$ 1.36M
$ 63.54M
1005
$ 42.69
-0.61%
-4.38%
-6.17%
$ 1.34M
$ 1.25K
1006
$ 88.69
-0.06%
-1.52%
-0.47%
$ 1.34M
$ 612.17
1007
Sudeng
Sudeng
HIPPO
$ 0.0001338
-0.15%
-0.52%
+7.15%
$ 1.33M
$ 453.18M
1008
$ 56.23
-0.74%
+0.21%
-0.25%
$ 1.32M
$ 1.01K
1009
XFI
XFI
XFI
$ 0.01879
-0.53%
-0.32%
-5.90%
$ 1.32M
$ 869.17K
1010
Axiome
Axiome
AXM
$ 0.0013
0.00%
+2.34%
-10.88%
$ 1.30M
$ 34.22M
1011
$ 108.52
-0.24%
-1.07%
-0.87%
$ 1.30M
$ 526.56
1012
GemHUB
GemHUB
GHUB
$ 0.002558
+2.15%
+0.63%
-1.00%
$ 1.29M
$ 29.90M
1013
Storm Trade
Storm Trade
STORM
$ 0.004983
0.00%
-0.82%
-2.81%
$ 1.28M
$ 15.50M
1014
$ 208.52
+0.05%
+0.33%
-2.06%
$ 1.28M
$ 259.89
1015
Areon Network
Areon Network
AREA
$ 0.01077
-4.27%
-0.37%
-5.61%
$ 1.27M
$ 16.05K
1016
AstraAI
AstraAI
ASTRAAI
$ 0.12644
-0.03%
+1.68%
+8.78%
$ 1.27M
$ 258.91K
1017
$ 142.01
+0.23%
-3.32%
-3.78%
$ 1.26M
$ 398.78
1018
$ 31.39
+0.80%
+0.80%
+2.49%
$ 1.25M
$ 1.78K
1019
$ 538.75
+0.15%
-0.77%
-1.30%
$ 1.23M
$ 104.56
1020
$ 0.001895
-1.08%
+1.11%
-0.21%
$ 1.23M
$ 17.93M
1021
Swarm Markets
Swarm Markets
SMT
$ 0.0135
-0.74%
+5.51%
-21.64%
$ 1.23M
$ 4.61M
1022
HyperGPT
HyperGPT
HGPT
$ 0.001317
0.00%
-3.09%
-1.27%
$ 1.23M
$ 74.56M
1023
ShareToken
ShareToken
SHR
$ 0.000336
+0.03%
+0.09%
-6.48%
$ 1.21M
$ 473.27M
1024
$ 940.74
-0.07%
+1.07%
-0.91%
$ 1.21M
$ 60.63
1025
$ 0.001987
-0.50%
+1.74%
+10.10%
$ 1.20M
$ 42.32M
1026
Radiant
Radiant
RXD
$ 0.000075
+1.35%
0.00%
0.00%
$ 1.19M
$ 687.04M
1027
$ 17.93
+0.96%
+2.06%
+17.15%
$ 1.19M
$ 3.56K
1028
GOAT Network
GOAT Network
GOATED
$ 0.01133
-0.09%
-0.26%
-7.74%
$ 1.18M
$ 4.08M
1029
Saros
Saros
SAROS
$ 0.00036
-1.41%
-2.60%
-15.49%
$ 1.18M
$ 160.81M
1030
DevvE
DevvE
DEVVE
$ 0.01218
+0.33%
+12.85%
+6.27%
$ 1.18M
$ 4.85M
1031
HAI
HAI
HAI
$ 0.001404
+0.07%
+2.48%
+0.36%
$ 1.17M
$ 41.92M
1032
MAGA
MAGA
MAGATRUMP
$ 0.02648
-0.08%
-0.19%
-0.11%
$ 1.16M
$ 2.14M
1033
Seraph
Seraph
SERAPH
$ 0.003596
0.00%
-2.47%
-7.42%
$ 1.15M
$ 121.96K
1034
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1965
0.00%
-0.41%
-0.96%
$ 1.14M
$ 277.82K
1035
Welf
Welf
WELF
$ 0.0895
+0.11%
+0.79%
+3.95%
$ 1.13M
$ 614.19K
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004438
-1.18%
-1.80%
-9.36%
$ 1.13M
$ 12.07M
1037
$ 303.59
+0.12%
-0.24%
+5.21%
$ 1.11M
$ 196.86
1038
Prosper
Prosper
PROSPER
$ 0.02158
-0.14%
+0.14%
+2.04%
$ 1.11M
$ 1.97M
1039
$ 217.26
-0.51%
-3.41%
-6.03%
$ 1.11M
$ 247.85
1040
OGPU
OGPU
OGPU
$ 0.0571
-0.18%
-1.40%
-17.23%
$ 1.10M
$ 105.16K
1041
XL1
XL1
XL1
$ 0.0001921
0.00%
+1.48%
+0.31%
$ 1.10M
$ 2.12M
1042
Cellframe
Cellframe
CELL
$ 0.03825
-0.05%
-0.73%
+2.13%
$ 1.10M
$ 2.18M
1043
BEAM
BEAM
BEAM
$ 0.00717
0.00%
-9.91%
-17.76%
$ 1.08M
$ 51.03K
1044
VAIOT
VAIOT
VAI
$ 0.00273
+1.12%
-2.86%
+5.02%
$ 1.08M
$ 1.77M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.01015
-0.10%
-1.65%
-4.62%
$ 1.07M
$ 697.38K
1046
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0809
-1.12%
+4.27%
-11.71%
$ 1.06M
$ 1.07M
1047
Dtec
Dtec
DTEC
$ 0.006122
-0.08%
+2.44%
-10.87%
$ 1.06M
$ 12.08M
1048
$ 173.82
-0.64%
+0.44%
+8.17%
$ 1.06M
$ 382.23
1049
$ 8.07
-0.19%
+4.48%
+23.08%
$ 1.05M
$ 8.63K
1050
Polytrade
Polytrade
TRADE
$ 0.0258
-0.08%
-9.22%
-18.74%
$ 1.05M
$ 2.44M
1051
$ 107.83
+0.31%
+4.38%
+10.83%
$ 1.05M
$ 587.09
1052
xMoney
xMoney
XMN
$ 0.00108
-6.31%
-11.11%
-32.47%
$ 1.04M
$ 92.04M
1053
HashAI
HashAI
HASHAI
$ 0.00001191
-2.03%
-3.05%
-17.15%
$ 1.02M
$ 4.55B
1054
$ 164.99
-0.63%
-2.70%
-3.92%
$ 1.02M
$ 329.71
1055
$ 77.5
+0.45%
-0.27%
-0.77%
$ 1.02M
$ 732.30
1056
$ 32.29
0.00%
0.00%
-3.08%
$ 1.01M
$ 1.71K
1057
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.97M
1058
Warden
Warden
WARD
$ 0.003964
+0.10%
+0.33%
-8.14%
$ 993.77K
$ 27.09M
1059
$ 351.95
-0.01%
-0.82%
-2.70%
$ 975.69K
$ 155.96
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0196
0.00%
-2.49%
+1.03%
$ 970.82K
$ 311.45K
1061
HELLO
HELLO
HELLO
$ 0.0013212
+0.01%
-0.07%
+0.80%
$ 966.86K
$ 75.69M
1062
3ULL
3ULL
3ULL
$ 0.00006257
-0.76%
-4.44%
-6.00%
$ 966.12K
$ 142.07M
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000001926
-1.28%
-2.38%
-12.77%
$ 963.00K
$ 576.16T
1064
$ 460.78
+0.03%
+0.85%
-3.07%
$ 957.16K
$ 127.93
1065
New XAI gork
New XAI gork
GORK
$ 0.0009495
+0.46%
+1.36%
-3.37%
$ 951.69K
$ 61.19M
1066
Obol
Obol
OBOL
$ 0.003162
-1.06%
-0.63%
+4.11%
$ 947.10K
$ 17.70M
1067
V Systems
V Systems
VSYS
$ 0.0002483
-0.28%
0.00%
+0.61%
$ 922.23K
$ 210.92M
1068
NODE
NODE
NODE
$ 0.006908
+0.09%
+3.38%
+3.91%
$ 921.33K
$ 8.94M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01502
+0.07%
0.00%
-0.13%
$ 919.66K
$ 1.30M
1070
Energi
Energi
NRG
$ 0.00891
-0.11%
-0.89%
-1.22%
$ 915.10K
$ 1.16M
1071
BANX Network
BANX Network
BXE
$ 0.003015
+0.07%
+0.60%
+0.33%
$ 908.48K
$ 3.60M
1072
NuNet
NuNet
NTX
$ 0.001774
-0.06%
+2.52%
+4.14%
$ 900.80K
$ 15.66M
1073
$ 555.02
-0.18%
+1.00%
+5.65%
$ 895.66K
$ 98.98
1074
MEZO
MEZO
MEZO
$ 0.01043
+0.10%
-2.26%
-5.82%
$ 890.85K
$ 5.40M
1075
Cypherium
Cypherium
CPH
$ 0.002272
-0.83%
0.00%
-4.17%
$ 870.45K
$ 22.82M
1076
MarsDAO
MarsDAO
MDAO
$ 0.012238
-0.49%
-25.23%
-39.24%
$ 862.08K
$ 989.39K
1077
ARC
ARC
ARC
$ 0.000835
0.00%
+25.75%
+6.10%
$ 860.05K
$ 1.37M
1078
Optimus
Optimus
OPTIMUS
$ 0.00901
0.00%
+4.04%
-14.68%
$ 856.26K
$ 113.58K
1079
$ 97.09
+0.54%
-0.04%
-1.92%
$ 855.98K
$ 589.56
1080
$ 687.33
+0.04%
+0.31%
+0.69%
$ 855.50K
$ 86.03
1081
Sentio
Sentio
ST
$ 0.01522
+0.86%
+2.01%
+1.27%
$ 851.20K
$ 4.07M
1082
Vita Inu
Vita Inu
VINU
$ 0.0000000009523
-0.38%
-3.15%
-10.94%
$ 850.20K
$ 57.23T
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01199
+0.17%
-0.58%
-3.79%
$ 842.85K
$ 1.85M
1084
$ 44.5
+0.11%
-4.95%
+7.33%
$ 842.77K
$ 1.38K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0701
0.00%
-0.57%
-18.01%
$ 841.20K
$ 412.72K
1086
$ 158.64
-2.76%
+5.02%
+16.83%
$ 835.77K
$ 431.17
1087
$ 143.84
-0.81%
-1.16%
-2.67%
$ 822.18K
$ 390.39
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
-0.61%
0.00%
-5.49%
$ 817.15K
$ 5.49M
1089
$ 70.71
-0.16%
-3.65%
-4.31%
$ 808.13K
$ 813.01
1090
Verasity
Verasity
VRA
$ 0.000008865
-1.19%
-4.88%
-7.53%
$ 805.28K
$ 6.64B
1091
Piggycell
Piggycell
PIGGY
$ 0.0189
+0.05%
-0.32%
-2.43%
$ 802.48K
$ 895.05K
1092
Coral Protocol
Coral Protocol
CORAL
$ 0.0000909
-0.11%
-3.29%
+2.36%
$ 780.08K
$ 1.01B
1093
Ethervista
Ethervista
VISTA
$ 0.8303
-0.30%
-0.95%
-0.97%
$ 779.64K
$ 67.95K
1094
$ 17.42
+0.17%
-0.90%
+4.63%
$ 773.47K
$ 3.34K
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-2.42%
-1.83%
$ 769.07K
$ 5.11M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004368
0.00%
-1.86%
+1.89%
$ 764.59K
$ 36.73M
1097
$ 62.16
+0.18%
-2.46%
+16.49%
$ 761.80K
$ 973.65
1098
NodeAI
NodeAI
GPU
$ 0.007709
-2.08%
-4.08%
-21.03%
$ 761.70K
$ 7.19M
1099
Mochi
Mochi
MOCHI
$ 0.0000008061
0.00%
-1.09%
-27.67%
$ 755.82K
$ 28.73B
1100
$ 1,802.47
+0.01%
-0.49%
-2.69%
$ 753.64K
$ 30.60
1101
$ 283.71
+0.04%
-4.48%
-3.12%
$ 745.37K
$ 222.66
1102
PointPay
PointPay
PXP
$ 0.02478
+0.08%
+4.73%
+2.86%
$ 744.00K
$ 6.62M
1103
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001583
+0.13%
+0.13%
+0.06%
$ 742.90K
$ 34.20T
1104
Asentum
Asentum
ASE
$ 0.002508
-0.44%
+4.44%
+23.94%
$ 738.52K
$ 13.83M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006997
-0.03%
-1.87%
-5.31%
$ 738.34K
$ 834.63M
1106
$ 375.79
-0.04%
+1.11%
+2.41%
$ 735.26K
$ 152.26
1107
Gaia
Gaia
GAIA
$ 0.004273
+0.56%
-1.15%
-21.39%
$ 731.68K
$ 13.20M
1108
Baanx
Baanx
BXX
$ 0.00294
0.00%
-2.10%
-7.11%
$ 726.81K
$ 5.39K
1109
$ 117.74
-0.37%
-3.38%
-5.46%
$ 723.41K
$ 469.40
1110
AEROBUD
AEROBUD
AEROBUD
$ 0.00074
-0.13%
-1.72%
+17.97%
$ 719.74K
$ 20.70M
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001081
+0.53%
-1.57%
+12.55%
$ 718.21K
$ 54.81T
1112
Artrade
Artrade
ATR
$ 0.0005685
+0.02%
-1.03%
-7.45%
$ 716.87K
$ 68.94M
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.000816
-0.12%
0.00%
+4.47%
$ 695.73K
$ 4.80M
1114
KiloEx
KiloEx
KILO
$ 0.003309
-0.48%
-1.47%
-8.37%
$ 695.65K
$ 16.00M
1115
$ 286.25
+0.12%
-2.84%
-2.80%
$ 685.61K
$ 191.78
1116
GraphLinq
GraphLinq
GLQ
$ 0.00207
-0.05%
-1.43%
+18.01%
$ 681.70K
$ 27.05M
1117
Fuse Network
Fuse Network
FUSE
$ 0.003049
+0.16%
+0.53%
+1.09%
$ 670.64K
$ 19.03M
1118
Matchain
Matchain
MAT
$ 0.04112
+0.02%
+0.49%
-12.25%
$ 668.97K
$ 1.43M
1119
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014306
-0.05%
+0.29%
-0.29%
$ 658.47K
$ 51.55M
1120
CUDIS
CUDIS
CUDIS
$ 0.002504
-1.87%
-17.33%
-42.90%
$ 635.09K
$ 20.18M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009186
-0.21%
-1.11%
-4.02%
$ 634.04K
$ 2.61B
1122
Dione Protocol
Dione Protocol
DIONE
$ 0.00004735
-8.11%
+139.70%
+99.65%
$ 631.11K
$ 174.00M
1123
Katana Inu
Katana Inu
KATA
$ 0.00001691
-2.38%
-2.54%
-12.56%
$ 628.49K
$ 559.08M
1124
$ 0.000164
-0.55%
-1.68%
-10.81%
$ 618.82K
$ 100.81M
1125
$ 408.58
+0.18%
+2.07%
+3.65%
$ 618.11K
$ 140.32
1126
Factor
Factor
FACT
$ 0.52
0.00%
-13.84%
-30.67%
$ 615.28K
$ 2.10K
1127
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001586
+0.13%
+12.59%
+8.30%
$ 610.30K
$ 38.73M
1128
Dynex
Dynex
DNX
$ 0.005656
+0.21%
-15.46%
-32.75%
$ 607.64K
$ 2.71M
1129
Portuma
Portuma
PORTUMA
$ 0.0001594
0.00%
+18.25%
+10.69%
$ 603.29K
$ 628.35M
1130
Rubic
Rubic
RBC
$ 0.003569
-0.08%
-0.19%
+2.28%
$ 593.37K
$ 10.21M
1131
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0562
-0.02%
-0.87%
-1.42%
$ 577.04K
$ 489.55K
1132
EPNS
EPNS
PUSH
$ 0.006371
+0.02%
+2.78%
-3.62%
$ 573.63K
$ 8.92M
1133
$ 35.58
+0.34%
-3.25%
+1.64%
$ 554.12K
$ 1.60K
1134
$ 273.8
-0.10%
+2.40%
+8.62%
$ 545.38K
$ 216.16
1135
AI Avatar
AI Avatar
SGT
$ 0.0539
-0.55%
-1.10%
-5.60%
$ 541.85K
$ 1.88M
1136
$ 479.26
-0.01%
-1.71%
+1.71%
$ 532.95K
$ 113.57
1137
Clore AI
Clore AI
CLORE
$ 0.0008225
+0.16%
+1.62%
-26.43%
$ 522.88K
$ 72.21M
1138
$ 23.452
-0.08%
+8.28%
+26.44%
$ 521.34K
$ 2.95K
1139
DeFi
DeFi
DEFI
$ 0.0001433
+0.07%
-0.42%
-5.96%
$ 521.13K
$ 107.20M
1140
Phoenic
Phoenic
PNIC
$ 0.002035
+0.49%
+0.20%
+0.34%
$ 518.15K
$ 66.78M
1141
Bifrost
Bifrost
BNC
$ 0.0138
+0.06%
-2.82%
-7.94%
$ 516.86K
$ 1.91M
1142
Tales X
Tales X
X
$ 0.003376
+0.27%
+0.33%
-2.14%
$ 507.00K
$ 6.27M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02488
+0.16%
+1.76%
+1.43%
$ 500.33K
$ 2.40M
1144
Neurai
Neurai
XNA
$ 0.00002925
-0.34%
-0.75%
-2.47%
$ 499.53K
$ 163.36M
1145
NFPrompt
NFPrompt
NFP
$ 0.0008377
-0.34%
-8.55%
-21.90%
$ 495.34K
$ 92.42M
1146
Creo Engine
Creo Engine
CREO
$ 0.0007175
+0.07%
-3.25%
-5.36%
$ 494.14K
$ 43.56M
1147
BABB
BABB
BAX
$ 0.000005876
0.00%
+1.72%
-5.27%
$ 491.82K
$ 310.15M
1148
GT Protocol
GT Protocol
GTAI
$ 0.007126
0.00%
-0.27%
-5.88%
$ 488.18K
$ 8.11M
1149
QORPO
QORPO
QORPO
$ 0.000779
-0.13%
+3.58%
-22.21%
$ 487.38K
$ 45.62M
1150
$ 10.54
+0.10%
+1.55%
+1.25%
$ 481.09K
$ 5.14K
1151
Shardeum
Shardeum
SHM
$ 0.0000372
0.00%
-0.27%
+3.62%
$ 480.05K
$ 847.00M
1152
Chirp
Chirp
CHIRP
$ 0.004478
-0.27%
-5.47%
-25.03%
$ 470.56K
$ 5.45M
1153
Luckycoin
Luckycoin
LKY
$ 0.02371
0.00%
-8.77%
-9.95%
$ 455.34K
$ 41.70K
1154
$ 12.38
-0.16%
+1.88%
+9.77%
$ 451.36K
$ 5.33K
1155
U2U Network
U2U Network
U2U
$ 0.0002922
-0.51%
-1.48%
+0.03%
$ 445.75K
$ 186.74M
1156
XELS
XELS
XELS
$ 0.020708
+0.16%
+0.32%
+0.81%
$ 436.42K
$ 3.22M
1157
$ 22.15
-0.05%
-0.40%
-0.85%
$ 422.32K
$ 2.56K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004208
+0.07%
-0.61%
-6.46%
$ 421.10K
$ 132.49M
1159
AS Monaco
AS Monaco
ASM
$ 0.06412
+0.08%
-0.51%
+0.38%
$ 411.79K
$ 835.56K
1160
Choise.com
Choise.com
CHO
$ 0.0007802
+0.12%
-7.04%
-22.88%
$ 407.74K
$ 17.88M
1161
$ 0.00624
-0.16%
+0.32%
-1.89%
$ 399.96K
$ 4.93M
1162
Bazaars
Bazaars
BZR
$ 63.423
-0.08%
-0.24%
+3.76%
$ 395.84K
$ 3.50K
1163
PLEARN
PLEARN
PLN
$ 0.00447
+0.22%
-6.64%
+41.51%
$ 387.29K
$ 31.04M
1164
Humanode
Humanode
HMND
$ 0.001691
-0.24%
-0.53%
+8.42%
$ 382.29K
$ 25.75M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03761
+0.27%
-0.84%
-1.28%
$ 377.90K
$ 1.48M
1166
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04926
+0.12%
-2.29%
-5.98%
$ 377.35K
$ 1.06M
1167
Vertus
Vertus
VERT
$ 0.0007136
+0.01%
+0.07%
-0.08%
$ 375.68K
$ 24.72M
1168
$ 6.352
-0.63%
+1.32%
+11.36%
$ 361.31K
$ 10.01K
1169
Artyfact
Artyfact
ARTY
$ 0.01847
-0.16%
-7.36%
-9.62%
$ 360.38K
$ 3.08M
1170
Rabi
Rabi
RABI
$ 0.0005866
0.00%
-0.61%
-2.80%
$ 358.59K
$ 33.30M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032051
-2.88%
-0.69%
-8.11%
$ 346.68K
$ 17.75M
1172
Mobox
Mobox
MBOX
$ 0.0006258
-0.11%
-6.01%
-11.88%
$ 344.45K
$ 104.76M
1173
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01876
0.00%
-6.20%
-20.40%
$ 338.28K
$ 2.89M
1174
Acala Token
Acala Token
ACA
$ 0.0002851
-0.03%
-2.45%
+1.78%
$ 334.02K
$ 185.01M
1175
Fluence
Fluence
FLT
$ 0.001151
-0.09%
-4.45%
-21.53%
$ 333.85K
$ 30.84M
1176
Atlas Navi
Atlas Navi
NAVI
$ 0.002055
-0.49%
-1.59%
+2.50%
$ 331.01K
$ 13.07M
1177
$ 45.66
+0.26%
-0.11%
+1.01%
$ 330.58K
$ 1.19K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000654
-0.15%
+0.31%
-2.82%
$ 329.50K
$ 288.36M
1179
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
0.00%
+2.49%
-21.31%
$ 324.37K
$ 1.16M
1180
Carnomaly
Carnomaly
CARR
$ 0.0001807
0.00%
-4.24%
-4.24%
$ 324.10K
$ 10.88M
1181
MILLI
MILLI
MILLI
$ 0.000001219
0.00%
-2.32%
+11.02%
$ 320.60K
$ 15.81B
1182
XRADERS
XRADERS
XR
$ 0.004789
0.00%
+0.67%
+0.38%
$ 318.76K
$ 3.80M
1183
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
+0.25%
-1.81%
-1.69%
$ 318.23K
$ 672.57M
1184
$ 8.939
-0.86%
-6.03%
+6.92%
$ 318.01K
$ 6.63K
1185
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
0.00%
-7.48%
-2.14%
$ 315.60K
$ 85.09M
1186
Sensay
Sensay
SNSY
$ 0.00006018
+0.58%
+2.99%
+8.72%
$ 315.58K
$ 1.87B
1187
$ 155.24
+0.30%
+3.13%
+6.19%
$ 310.02K
$ 381.56
1188
Sauber FT
Sauber FT
SAUBER
$ 0.1063
0.00%
-0.37%
-0.84%
$ 304.69K
$ 516.93K
1189
myDid
myDid
SYL
$ 0.00003818
-0.03%
+5.00%
+12.56%
$ 297.08K
$ 694.62M
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004205
-0.19%
-0.17%
+1.89%
$ 295.13K
$ 9.39M
1191
$ 21.3
-0.23%
-2.51%
-8.14%
$ 274.85K
$ 3.30K
1192
ORBOFI
ORBOFI
OBI
$ 0.000191
+11.70%
-4.45%
+6.35%
$ 273.88K
$ 9.74M
1193
EstateX
EstateX
ESX
$ 0.000281
0.00%
-13.27%
-13.00%
$ 266.64K
$ 18.18M
1194
$ 15.27
-0.58%
-0.58%
+9.82%
$ 261.12K
$ 3.77K
1195
MUBI
MUBI
MUBI
$ 0.0002629
+2.90%
+25.15%
-10.69%
$ 252.42K
$ 267.39M
1196
$ 68.47
+0.25%
+3.54%
+9.90%
$ 246.63K
$ 940.48
1197
TENUP
TENUP
TUP
$ 0.00234
0.00%
-2.90%
+3.54%
$ 246.57K
$ 149.30K
1198
Node Pay
Node Pay
NC
$ 0.000583
-0.34%
-0.53%
+16.79%
$ 245.53K
$ 31.38M
1199
$ 117.06
+0.33%
-0.78%
+3.75%
$ 242.54K
$ 486.87
1200
Rebel Cars
Rebel Cars
RC
$ 0.00117
0.00%
-9.30%
-23.03%
$ 241.43K
$ 1.34M
1201
CRAT
CRAT
CRAT
$ 0.008153
-0.11%
+17.48%
+328.68%
$ 240.36K
$ 7.38M
1202
Cosplay Token
Cosplay Token
COT
$ 0.000586
-0.17%
-0.17%
-0.85%
$ 230.70K
$ 11.80M
1203
$ 17.69
-0.11%
-2.43%
-2.10%
$ 229.53K
$ 3.08K
1204
Eclipse
Eclipse
ES
$ 0.001745
-5.04%
-9.97%
-19.63%
$ 227.62K
$ 29.54M
1205
CYBRO
CYBRO
CYBRO
$ 0.001612
-0.74%
-0.06%
-0.49%
$ 213.82K
$ 13.81M
1206
SOON
SOON
MRSOON
$ 0.00000298
-0.03%
+12.80%
+6.21%
$ 196.13K
$ 20.62B
1207
$ 173.32
+0.27%
+0.18%
+4.47%
$ 195.94K
$ 305.52
1208
Sekuya
Sekuya
SKYA
$ 0.0003541
-0.79%
-3.68%
-3.89%
$ 194.23K
$ 37.90M
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.00139
0.00%
+0.07%
-7.09%
$ 193.91K
$ 5.04M
1210
$ 920.89
-0.03%
+4.11%
+26.57%
$ 192.53K
$ 72.19
1211
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001932
0.00%
-3.35%
-15.30%
$ 192.02K
$ 28.68B
1212
SinVerse
SinVerse
SIN
$ 0.0002014
-0.10%
-0.93%
+20.80%
$ 185.57K
$ 54.39M
1213
Stobox
Stobox
STBU
$ 0.001196
0.00%
+27.23%
+3.55%
$ 179.40K
$ 1.56M
1214
Bull
Bull
BULL
$ 0.0001735
-1.35%
-7.69%
-12.79%
$ 175.19K
$ 300.25M
1215
Azuro
Azuro
AZUR
$ 0.000842
+0.12%
-0.68%
-5.59%
$ 169.23K
$ 14.31M
1216
enfineo
enfineo
ENF
$ 0.004066
-0.22%
-1.09%
+37.78%
$ 165.37K
$ 2.00M
1217
$ 167.05
-0.15%
+2.49%
+10.43%
$ 163.80K
$ 348.74
1218
Unizen
Unizen
ZCX
$ 0.0002367
-0.43%
+21.04%
+55.14%
$ 157.89K
$ 257.94M
1219
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002421
-0.04%
+0.17%
-0.12%
$ 156.34K
$ 177.97M
1220
PLAYZAP
PLAYZAP
PZP
$ 0.001367
+0.14%
+2.43%
+8.59%
$ 154.76K
$ 10.09M
1221
$ 558.72
-0.79%
-1.13%
+0.84%
$ 150.21K
$ 108.02
1222
Fruits
Fruits
FRTS
$ 0.000007094
-0.28%
-0.43%
+1.53%
$ 149.68K
$ 10.16B
1223
Coldstack
Coldstack
CLS
$ 0.00596
0.00%
-2.30%
-2.69%
$ 142.99K
$ 960.01K
1224
LETSTOP
LETSTOP
STOP
$ 0.00186
0.00%
+0.11%
-2.06%
$ 139.91K
$ 9.78M
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
0.00%
-1.62%
-4.66%
$ 137.12K
$ 17.99M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02522
0.00%
-1.09%
-7.89%
$ 128.01K
$ 2.22M
1227
AME Chain
AME Chain
AME
$ 0.0002453
-0.04%
+1.27%
+3.53%
$ 123.15K
$ 255.39M
1228
$ 2,164.75
-0.03%
-0.12%
-0.92%
$ 119.97K
$ 25.34
1229
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01659
+0.84%
+1.94%
-8.41%
$ 117.44K
$ 3.39M
1230
$ 638.88
-0.01%
+0.16%
+1.24%
$ 117.16K
$ 93.44
1231
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001259
+0.32%
+2.77%
-17.16%
$ 114.94K
$ 45.83M
1232
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001897
-1.57%
-17.00%
-8.49%
$ 114.53K
$ 2.51B
1233
Paysenger
Paysenger
EGO
$ 0.0005531
+0.07%
+0.13%
+0.40%
$ 111.13K
$ 98.27M
1234
$ 223.69
-0.29%
-1.06%
+9.34%
$ 109.36K
$ 269.03
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001893
+0.27%
+1.50%
+11.18%
$ 105.73K
$ 124.06M
1236
Sharpe AI
Sharpe AI
SAI
$ 0.0009309
0.00%
+1.18%
+15.45%
$ 104.39K
$ 75.78M
1237
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01003
-0.79%
-6.52%
-18.37%
$ 100.43K
$ 2.51M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002334
-0.04%
-0.13%
-0.72%
$ 100.07K
$ 27.33M
1239
Hivello
Hivello
HVLO
$ 0.00008589
-0.37%
-0.69%
+0.49%
$ 92.65K
$ 230.22M
1240
$ 14.1
-0.14%
-6.08%
+5.48%
$ 83.77K
$ 4.06K
1241
$ 893.64
-0.03%
+0.08%
+1.83%
$ 83.57K
$ 66.42
1242
$ 319.99
-1.09%
+0.57%
+1.33%
$ 82.90K
$ 210.68
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02491
+0.16%
-1.77%
-8.36%
$ 82.74K
$ 2.22M
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
0.00%
+0.22%
-1.69%
$ 79.38K
$ 8.77M
1245
Zelwin
Zelwin
ZLW
$ 0.001075
+0.09%
+0.28%
-1.01%
$ 77.90K
$ 4.18M
1246
$ 17.33
-0.35%
-3.32%
+1.00%
$ 77.68K
$ 3.41K
1247
$ 4.53
+2.70%
-5.54%
-18.32%
$ 77.49K
$ 15.40K
1248
$ 65.55
+0.02%
+2.98%
+10.84%
$ 72.62K
$ 879.19
1249
Bondex
Bondex
BDXN
$ 0.000405
+1.77%
-3.21%
-9.03%
$ 65.15K
$ 137.08M
1250
$ 196.16
+0.42%
+0.20%
+0.93%
$ 62.62K
$ 283.52
1251
Wicrypt
Wicrypt
WNT
$ 0.0023876
0.00%
+0.17%
-0.83%
$ 62.40K
$ 11.85M
1252
$ 46.04
-0.91%
+0.57%
+1.28%
$ 61.62K
$ 1.30K
1253
$ 24.04
-0.21%
-0.33%
+15.77%
$ 59.54K
$ 2.46K
1254
$ 346.07
-0.32%
-3.81%
-4.79%
$ 57.60K
$ 164.80
1255
$ 519.48
-0.04%
-0.09%
+13.52%
$ 57.07K
$ 104.04
1256
Units.Network
Units.Network
UNIT0
$ 0.011111
-0.01%
-0.33%
-1.12%
$ 56.66K
$ 2.46M
1257
EYWA
EYWA
EYWA
$ 0.0005487
-0.07%
+0.04%
-4.19%
$ 54.84K
$ 30.46M
1258
$ 752.39
0.00%
-2.65%
-7.24%
$ 54.22K
$ 71.67
1259
$ 50.98
+0.78%
+0.96%
+0.39%
$ 44.78K
$ 1.08K
1260
MASS
MASS
MASS
$ 0.0004224
-0.26%
+4.23%
-8.54%
$ 41.57K
$ 133.75M
1261
$ 197.23
-0.16%
+4.51%
+11.76%
$ 40.07K
$ 308.42
1262
$ 2.844
+0.07%
-3.37%
-2.77%
$ 39.15K
$ 20.69K
1263
$ 333.19
-0.21%
+3.47%
+7.04%
$ 37.84K
$ 188.65
1264
$ 2.25
-0.27%
-0.49%
+4.64%
$ 36.98K
$ 25.29K
1265
Spain National Fan
Spain National Fan
SNFT
$ 0.0016
+1.13%
-7.67%
-32.76%
$ 36.94K
$ 33.66M
1266
$ 5.226
-1.18%
-1.37%
+15.58%
$ 36.79K
$ 11.65K
1267
$ 369.25
-0.06%
-0.02%
-2.73%
$ 36.69K
$ 156.79
1268
Vestate
Vestate
VES
$ 0.0002404
0.00%
-4.91%
-7.89%
$ 34.55K
$ 221.74M
1269
$ 127.63
+0.41%
+0.81%
-0.71%
$ 33.72K
$ 462.90
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
-4.17%
0.00%
$ 32.73K
$ 272.41K
1271
$ 193.15
-0.02%
-0.87%
-0.35%
$ 30.43K
$ 283.27
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000083
0.00%
-0.36%
-0.60%
$ 29.29K
$ 102.81M
1273
$ 255.66
-0.32%
-1.92%
-0.35%
$ 29.14K
$ 222.47
1274
$ 26.3
-0.19%
+0.15%
-0.11%
$ 27.45K
$ 2.12K
1275
$ 22.52
+0.13%
+5.32%
+33.82%
$ 26.65K
$ 2.79K
1276
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008799
-0.15%
+1.47%
-13.69%
$ 26.63K
$ 58.79M
1277
$ 118.68
+0.03%
+2.29%
+5.76%
$ 23.29K
$ 483.51
1278
$ 236.09
-0.27%
-0.31%
-3.20%
$ 22.23K
$ 250.62
1279
$ 6.48
0.00%
-0.46%
+2.54%
$ 19.72K
$ 16.66K
1280
Dexlab
Dexlab
XLAB
$ 0.0000000516
-0.14%
+6.19%
+3.19%
$ 18.09K
$ 1.09T
1281
$ 48.66
+0.04%
-0.10%
-0.08%
$ 17.24K
$ 1.20K
1282
$ 62.72
-0.05%
+0.58%
+0.42%
$ 16.53K
$ 916.42
1283
$ 14.57
-0.21%
+1.32%
+0.55%
$ 16.20K
$ 3.93K
1284
$ 295.3
-0.13%
+0.78%
-2.09%
$ 13.55K
$ 216.04
1285
$ 386.49
-0.02%
+0.47%
+0.80%
$ 13.50K
$ 148.62
1286
$ 524.31
0.00%
+0.77%
-3.29%
$ 12.20K
$ 105.56
1287
$ 231.53
-0.10%
+2.60%
+1.00%
$ 11.79K
$ 229.16
1288
$ 528.9
0.00%
+3.37%
+2.35%
$ 9.21K
$ 109.13
1289
$ 14.82
-0.20%
-2.95%
-5.49%
$ 8.20K
$ 4.29K
1290
$ 477.71
+0.16%
-0.28%
-1.11%
$ 7.31K
$ 117.49
1291
$ 91.65
-0.75%
-1.06%
+1.08%
$ 7.02K
$ 591.29
1292
$ 256.43
+0.13%
+2.45%
+1.49%
$ 5.79K
$ 216.54
1293
$ 23.37
-1.15%
+3.39%
+3.39%
$ 5.44K
$ 2.45K
1294
$ 156.51
+0.10%
+0.60%
+3.96%
$ 5.06K
$ 419.96
1295
$ 200.63
-0.36%
-3.10%
-5.17%
$ 4.33K
$ 268.99
1296
$ 318.16
-0.27%
-3.24%
-10.37%
$ 4.26K
$ 173.28
1297
$ 147.86
+0.16%
-1.07%
+0.80%
$ 2.91K
$ 385.95
1298
$ 96.25
0.00%
+3.36%
+6.16%
$ 1.83K
$ 607.39
1299
$ 135.02
+0.34%
-0.62%
+0.28%
$ 1.77K
$ 419.38
1300
$ 119.81
+0.04%
-3.15%
-1.49%
$ 1.57K
$ 474.80
1301
$ 15.72
-0.58%
-0.83%
-7.98%
$ 1.23K
$ 3.54K
1302
$ 89.75
-0.38%
+1.17%
+2.59%
$ 1.20K
$ 626.39
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002811
+1.78%
-17.61%
+51.98%
$ 1.17K
$ 126.75M
1304
$ 333.79
+0.06%
+0.98%
+7.18%
$ 860.50
$ 173.85
1305
$ 658.04
-0.09%
-2.60%
-3.50%
$ 830.84
$ 86.78
1306
$ 471.44
+0.23%
+0.65%
+2.01%
$ 253.30
$ 123.70
1307
Nexus
Nexus
NEX
$ 0.000001639
+0.18%
+0.06%
-7.30%
--
$ 32.94B
1308
CarFi
CarFi
CARFI
$ 0.6051
0.00%
-1.21%
+0.84%
--
$ 94.49K
1309
Bitlayer
Bitlayer
BTR
$ 0.01784
-0.06%
+0.80%
+4.60%
--
$ 3.13M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.000932
-2.99%
-36.08%
-51.86%
--
$ 44.43M
1311
Tatsu
Tatsu
TATSU
$ 0.636
-0.16%
-3.75%
-5.32%
--
$ 4.28K
1312
CodexField
CodexField
CODEX
$ 9.9992
-0.04%
-0.23%
-0.24%
--
$ 3.35K
1313
UNC
UNC
UNC
$ 0.0006408
+1.49%
-2.29%
-19.05%
--
$ 80.13M
1314
Utya
Utya
UTYA
$ 0.03736
-0.67%
-3.04%
+54.19%
--
$ 1.74M
1315
Metti Token
Metti Token
MTT
$ 8.9
0.00%
+1.00%
+21.54%
--
$ 1.29K
1316
XTM
XTM
XTM
$ 0.000589
+1.98%
+43.95%
+77.87%
--
$ 42.54M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.013035
-1.17%
-1.68%
+10.82%
--
$ 9.30M
1318
o1.exchange
o1.exchange
O
$ 0.7194
+22.63%
+16.08%
+24.26%
--
$ 225.35K
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000699
-10.53%
-28.07%
-67.52%
--
$ 106.61M
1320
$ 61.47
-1.24%
-4.33%
+0.21%
--
$ 936.04
1321
GoldFinger
GoldFinger
GF
$ 0.0035718
0.00%
-29.88%
-1.77%
--
$ 3.81M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003943
+1.31%
+0.15%
-4.16%
--
$ 14.99T
1323
NEET
NEET
NEET
$ 0.01967
-1.41%
-3.78%
-1.36%
--
$ 2.97M
1324
dovu
dovu
DOVU
$ 0.0017091
0.00%
+4.31%
+39.50%
--
$ 43.93K
1325
KlipAI
KlipAI
KLIP
$ 0.00345
-0.14%
-0.38%
-4.88%
--
$ 20.27M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.212
+0.03%
-2.37%
-4.78%
--
$ 14.55K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.914
0.00%
+0.68%
-5.90%
--
$ 5.10K
1328
Dexsport
Dexsport
DESU
$ 0.014689
+0.04%
+0.22%
-2.60%
--
$ 738.72K
1329
Vidaio
Vidaio
SN85
$ 1.275
-0.16%
-2.14%
-0.62%
--
$ 735.50
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019843
-0.08%
+8.55%
+30.44%
--
$ 5.69M
1331
SOEX
SOEX
SOEX
$ 0.008709
+0.27%
-2.06%
+11.96%
--
$ 1.42M
1332
$ 22.6
+1.24%
-3.54%
+4.47%
--
$ 2.65K
1333
xx network
xx network
XX
$ 0.00512
0.00%
-2.85%
-3.40%
--
$ 279.42K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 200.73K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000254
+6.01%
-83.42%
-98.48%
--
$ 1.02B
1336
ONI
ONI
ONI
$ 0.006024
0.00%
+28.88%
+39.44%
--
$ 118.34K
1337
Solstice Finance
Solstice Finance
SLX
$ 0.109
-0.09%
+1.09%
-6.80%
--
$ 3.19M
1338
Cattoverse
Cattoverse
CS
$ 0.000099
-7.52%
+33.70%
-95.50%
--
$ 133.92M
1339
$ 156.66
+0.05%
-3.43%
+1.31%
--
$ 393.15
1340
TICS
TICS
TICS
$ 0.01479
+0.89%
+0.55%
+0.07%
--
$ 8.07M
1341
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.08%
+0.89%
--
$ 2.83M
1342
$ 21.35
-0.09%
-0.28%
-0.05%
--
$ 2.64K
1343
$ 0.009
0.00%
+4.65%
+14.80%
--
$ 13.33K
1344
Mixin
Mixin
XIN
$ 50.64
+0.60%
+0.30%
-0.04%
--
$ 48.88
1345
RUJI
RUJI
RUJI
$ 0.1826
0.00%
-4.95%
+20.29%
--
$ 3.12K
1346
Stability World AI
Stability World AI
AIW
$ 0.0001808
0.00%
-23.23%
-30.22%
--
$ 10.85M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
-4.55%
-5.90%
--
$ 14.14M
1348
LiveArt
LiveArt
ART
$ 0.0002191
0.00%
-7.59%
-14.27%
--
$ 247.39M
1349
$ 347.73
-0.16%
+2.38%
+16.05%
--
$ 171.32
1350
PUBLIC
PUBLIC
PUBLIC
$ 0.004918
+0.14%
-0.69%
-4.07%
--
$ 11.20M
1351
Nexum
Nexum
NEXM
$ 0.004898
0.00%
+5.04%
-4.84%
--
$ 1.55M
1352
PayAI Network
PayAI Network
PAYAI
$ 0.004522
+0.13%
+5.21%
+1.14%
--
$ 12.65M
1353
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-16.67%
--
$ 83.55B
1354
Medifakt
Medifakt
FAKT
$ 0.0005415
-0.20%
+0.18%
+0.28%
--
$ 18.47M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009208
-1.65%
-5.09%
-6.93%
--
$ 6.83M
1356
VPEPE
VPEPE
VPEPE
$ 0.02037
-0.20%
+3.91%
+8.32%
--
$ 982.53K
1357
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
0.00%
-1.84%
--
$ 731.83K
1358
QBX
QBX
QBX
$ 0.0013607
+0.74%
+0.55%
+7.88%
--
$ 4.26M
1359
Goldfish Gold
Goldfish Gold
GGBR
$ 4.113
-0.48%
-0.05%
+3.26%
--
$ 11.80K
1360
XP8
XP8
XP8
$ 0.0007
0.00%
-9.09%
-31.37%
--
$ 1.04M
1361
XEFFY
XEFFY
XEF
$ 0.0061521
-0.03%
-2.76%
-0.27%
--
$ 7.62M
1362
TOFU Story
TOFU Story
TOFU
$ 0.0335
-1.75%
+10.53%
-88.00%
--
$ 28.29M
1363
SedraCoin
SedraCoin
SDR
$ 0.000002931
0.00%
-0.44%
-3.76%
--
$ 1.06M
1364
TrueBit
TrueBit
TRU1
$ 0.006716
+0.11%
+23.62%
+33.65%
--
$ 8.20M
1365
Immunefi
Immunefi
IMU
$ 0.001342
-3.90%
-5.27%
+17.68%
--
$ 53.22M
1366
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00101
0.00%
-0.79%
-3.99%
--
$ 5.12M
1367
Nesa
Nesa
NES
$ 0.2791
+1.39%
+14.76%
+12.34%
--
$ 600.53K
1368
USD.AI
USD.AI
CHIP
$ 0.03
-0.79%
-0.33%
-0.23%
--
$ 3.06M
1369
Unibase
Unibase
UB
$ 0.11429
+0.28%
+9.59%
+37.40%
--
$ 897.21K
1370
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03347
-2.61%
-15.87%
-10.38%
--
$ 7.74M
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002447
+0.29%
-2.13%
+15.58%
--
$ 217.93M
1372
Red Horse
Red Horse
RH
$ 0.00991
-0.01%
0.00%
-2.51%
--
$ 6.54M
1373
Songbird
Songbird
SGB
$ 0.0011333
+0.01%
-6.46%
+6.79%
--
$ 49.95M
1374
testibull
testibull
TESTIBULL
$ 0.0000703
+0.26%
-21.11%
-60.02%
--
$ 787.16M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008913
-0.27%
-0.48%
-2.03%
--
$ 62.12M
1376
Kuvi
Kuvi
KUVI
$ 0.022126
-0.08%
-0.27%
-2.41%
--
$ 1.19M
1377
NEXST
NEXST
NXT
$ 0.1526
+0.11%
-2.18%
-19.33%
--
$ 5.07M
1378
Trading Payment
Trading Payment
TPTU
$ 0.06051
0.00%
+0.22%
+0.13%
--
$ 196.19K
1379
Hippius
Hippius
SN75
$ 3.033
0.00%
-2.35%
+0.76%
--
$ 5.16K
1380
Amocucinare
Amocucinare
AMORE
$ 0.0007137
-0.08%
-2.61%
-4.59%
--
$ 26.41M
1381
PUNKVISM
PUNKVISM
PVT
$ 0.0002411
-0.08%
-0.86%
-0.99%
--
$ 315.51M
1382
Collector Crypt
Collector Crypt
CARDS
$ 0.1465
+0.03%
+0.65%
+2.34%
--
$ 741.61K
1383
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
+0.33%
-5.31%
--
$ 97.87B
1384
$ 85.52
+0.62%
+4.85%
+20.11%
--
$ 771.64
1385
Iron Fish
Iron Fish
IRON
$ 0.07981
-0.25%
-1.20%
-1.61%
--
$ 706.32K
1386
YOLO
YOLO
YOLO
$ 0.002827
+8.52%
-50.45%
-61.43%
--
$ 21.32M
1387
Wrapped REACT
Wrapped REACT
REACT
$ 0.00561
+0.35%
-5.32%
-7.47%
--
$ 570.57K
1388
gitlawb
gitlawb
GITLAWB
$ 0.00003136
-0.16%
+10.26%
+2.37%
--
$ 1.87B
1389
ATLA
ATLA
ATLA
$ 151.2185
-0.03%
-0.75%
-0.51%
--
$ 4.76K
1390
MXN
MXN
MXN
$ 0.05491
-0.02%
+0.75%
-1.03%
--
$ 1.21M
1391
UDAO
UDAO
UDAO
$ 0.06602
-0.03%
+0.27%
-8.36%
--
$ 149.30K
1392
SyncVault
SyncVault
SVTS
$ 0.3066
-0.03%
-0.60%
+272.31%
--
$ 31.06K
1393
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.04%
-0.43%
-2.39%
--
$ 3.10M
1394
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000772
-0.13%
-3.14%
-62.91%
--
$ 672.36M
1395
Aether Network
Aether Network
AET
$ 5.9398
-0.02%
-76.93%
--
--
$ 49.42K
1396
Isekai Blade
Isekai Blade
ISEK
$ 0.4585
+5.41%
-12.81%
+38.28%
--
$ 3.14M
1397
Pons
Pons
PONS
$ 0.028533
+4.07%
-36.29%
+406.64%
--
$ 8.08M
1398
MindHive
MindHive
MINDHIVE
$ 0.000155
0.00%
+40.78%
-92.44%
--
$ 3.93M
1399
Kazar
Kazar
KAZAR
$ 0.0000072
-5.26%
-53.85%
-86.54%
--
$ 4.65B
1400
$ 39.15
-0.36%
-2.40%
-4.73%
--
$ 1.48K
1401
DIN
DIN
DIN
$ 0.00477
-0.40%
+11.80%
+14.77%
--
$ 2.74M
1402
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007281
-0.04%
-1.28%
+2.02%
--
$ 21.20M
1403
Capybobo
Capybobo
PYBOBO
$ 0.0006167
+0.02%
-0.56%
-3.31%
--
$ 52.32M
1404
Force
Force
FRC
$ 0.0002184
0.00%
0.00%
-0.05%
--
$ 16.46M
1405
Play AI
Play AI
PLAI
$ 0.001844
0.00%
-0.38%
-1.76%
--
$ 31.54M
1406
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87378
+0.57%
-1.51%
-10.32%
--
$ 18.77K
1407
KulaDAO
KulaDAO
KULA
$ 0.0601
0.00%
-0.27%
-1.86%
--
$ 247.77K
1408
KET
KET
KET
$ 0.009354
-11.43%
+148.71%
+148.71%
--
$ 23.63M
1409
MBOOM
MBOOM
MBOOM
$ 0.0022986
-0.10%
-0.10%
+0.03%
--
$ 18.51M
1410
COCA
COCA
COCA
$ 1.47941
+0.07%
-0.94%
+7.45%
--
$ 197.08K
1411
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001348
+0.22%
-1.03%
+0.37%
--
$ 153.05M
1412
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05145
-0.26%
-3.13%
+8.10%
--
$ 2.02M
1413
TENDIES
TENDIES
TENDIES
$ 0.01321
+18.26%
+24.85%
+5.81%
--
$ 9.75M
1414
$ 848.39
-0.46%
+1.75%
+21.74%
--
$ 74.93
1415
QAIT
QAIT
QAIT
$ 0.00706
-1.34%
-14.11%
+18.37%
--
$ 2.37M
1416
The Final Form Bull
The Final Form Bull
CZ
$ 0.00752
+0.51%
-30.63%
-57.26%
--
$ 12.65M
1417
$ 441.09
+0.02%
+3.45%
+15.15%
--
$ 144.05
1418
Tradeleaf
Tradeleaf
TLF
$ 0.010956
-0.04%
-0.77%
+3.29%
--
$ 10.28M
1419
KGEN
KGEN
KGEN
$ 0.1712
-0.06%
-5.79%
+6.22%
--
$ 433.32K
1420
Mame Inu
Mame Inu
MAME
$ 0.005544
+0.02%
-0.76%
-17.65%
--
$ 9.88M
1421
Brevis
Brevis
BREV
$ 0.07456
-0.15%
-0.98%
-1.74%
--
$ 714.14K
1422
MOVA
MOVA
MOVA
$ 0.4966
-0.04%
-1.42%
-7.15%
--
$ 27.49K
1423
iUP
iUP
IUP
$ 0.003309
+0.48%
-0.48%
+0.09%
--
$ 4.56M
1424
Solaxy
Solaxy
SOLAXY
$ 0.00005167
+0.12%
-0.63%
-5.66%
--
$ 1.05B
1425
Moongate
Moongate
MGT
$ 0.00039045
+0.50%
-21.13%
-24.02%
--
$ 13.79M
1426
Pieverse
Pieverse
PIEVERSE
$ 0.6613
+0.33%
-5.72%
+0.20%
--
$ 93.65K
1427
ARENA TWO
ARENA TWO
ATWO
$ 0.000632
+0.31%
-4.05%
-29.44%
--
$ 15.22M
1428
Manadia
Manadia
UMXM
$ 0.905
-0.11%
-5.06%
-61.64%
--
$ 42.00K
1429
Janction
Janction
JCT
$ 0.004087
-1.18%
+1.98%
+5.05%
--
$ 18.66M
1430
CREPE
CREPE
CREPE
$ 0.0001521
-0.39%
+0.99%
-0.45%
--
$ 39.01M
1431
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
-4.17%
+10.15%
--
$ 106.08K
1432
ProximaX
ProximaX
XPX
$ 0.00009633
-0.23%
-0.35%
-3.82%
--
$ 583.79M
1433
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006665
-1.98%
-5.85%
+23.83%
--
$ 3.52B
1434
mETHProtocol
mETHProtocol
COOK
$ 0.002598
+0.39%
-0.38%
-0.15%
--
$ 21.26M
1435
Ai Xovia
Ai Xovia
AIX
$ 0.347261
+0.20%
+0.23%
-3.16%
--
$ 1.60M
1436
AtlasOra
AtlasOra
AORA
$ 0.00625
0.00%
+1.30%
-41.97%
--
$ 14.31K
1437
Bityuan
Bityuan
BTY
$ 0.03365
+0.09%
-2.14%
+9.24%
--
$ 629.00K
1438
$ 209.26
-0.01%
+2.75%
+17.96%
--
$ 344.27
1439
JGGL
JGGL
JGGL
$ 5.4975
+0.09%
-0.06%
-0.12%
--
$ 154.16K
1440
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1441
WEEX Token
WEEX Token
WXT
$ 0.016035
-0.18%
-0.49%
+1.14%
--
$ 259.54M
1442
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022431
+0.04%
-0.19%
-1.63%
--
$ 2.41T
1443
Flying Tulip
Flying Tulip
FT
$ 0.09425
+0.25%
+3.15%
+1.82%
--
$ 1.90M
1444
Anvil
Anvil
ANVL
$ 0.0004184
+5.01%
+3.07%
+2.97%
--
$ 250.34M
1445
$ 402.97
-0.07%
-1.29%
+5.63%
--
$ 140.92
1446
DDMTOWN
DDMTOWN
DDMT
$ 0.06931
+0.03%
-0.17%
+0.91%
--
$ 347.82K
1447
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01813
0.00%
-1.31%
+7.28%
--
$ 1.23M
1448
TronBank
TronBank
TBK
$ 0.6359
-0.03%
-1.69%
-4.36%
--
$ 102.11K
1449
Minto
Minto
BTCMT
$ 0.6531
-0.09%
+0.02%
+0.09%
--
$ 84.45K
1450
febu
febu
FEBU
$ 0.0011391
-9.63%
-8.54%
-47.53%
--
$ 54.45M
1451
Arrow
Arrow
ARROW
$ 0.509
-5.78%
-41.65%
-66.30%
--
$ 120.79K
1452
Nolus Protocol
Nolus Protocol
NLS
$ 0.001236
0.00%
+0.98%
+0.49%
--
$ 28.30M
1453
SBTC
SBTC
SBTC
$ 66,203.59
-0.15%
-1.04%
+2.58%
--
$ 0.35
1454
Roboton
Roboton
DCT
$ 0.005819
+0.02%
-0.05%
-0.17%
--
$ 2.47M
1455
REAL
REAL
ASSET
$ 0.27618
+0.47%
-1.13%
-0.08%
--
$ 14.46M
1456
Echelon
Echelon
ECHELON
$ 0.0619
+1.03%
-4.07%
+16.80%
--
$ 937.85K
1457
VeriFarm
VeriFarm
VFARM
$ 0.06074
0.00%
+0.16%
-0.83%
--
$ 114.55K
1458
PermawebDAO
PermawebDAO
PERM
$ 0.000837
-0.35%
-78.61%
-88.27%
--
$ 349.23M
1459
Kaskad
Kaskad
KSKD
$ 0.001255
-0.08%
-2.95%
-27.94%
--
$ 46.83M
1460
MongolNFT
MongolNFT
MNFT
$ 0.000018219
+0.19%
-0.86%
-14.13%
--
$ 1.86B
1461
ZKWASM
ZKWASM
ZKWASM
$ 0.001482
+0.54%
-12.77%
-32.27%
--
$ 44.47M
1462
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
+0.13%
+0.27%
-79.15%
--
$ 27.26M
1463
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.03%
-0.05%
-0.01%
--
$ 55.40K
1464
Paladeum
Paladeum
PLB
$ 0.2982
-1.00%
-4.97%
-15.42%
--
$ 1.16M
1465
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 103.63K
1466
The White Bull
The White Bull
LEVI
$ 0.0003967
-0.68%
-4.97%
-15.45%
--
$ 150.24M
1467
Trusta.AI
Trusta.AI
TA
$ 0.07143
+0.62%
+3.58%
-2.11%
--
$ 1.42M
1468
$ 10.72
-1.67%
-3.37%
+5.57%
--
$ 6.01K
1469
$ 228.25
+0.16%
+3.56%
+14.26%
--
$ 294.87
1470
The Index
The Index
INDEX
$ 0.007996
-7.55%
-50.97%
-74.71%
--
$ 10.66M
1471
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
+0.09%
+6.96%
--
$ 2.48B
1472
$ 317.21
-0.08%
+0.96%
+18.16%
--
$ 179.62
1473
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01168
+0.17%
-3.07%
-18.62%
--
$ 4.66M
1474
BRL
BRL
BRL
$ 0.1945
+0.05%
+0.47%
+1.25%
--
$ 3.19M
1475
Unitas
Unitas
UP
$ 0.31722
+0.60%
-1.79%
-0.33%
--
$ 174.16K
1476
LIF3
LIF3
LIF3
$ 0.001498
+0.07%
+0.96%
+0.75%
--
$ 37.67M
1477
Overtake
Overtake
TAKE
$ 0.02263
-0.49%
-0.13%
+6.00%
--
$ 2.66M
1478
$ 57.65
-0.93%
+0.36%
+14.82%
--
$ 1.08K
1479
AntFun
AntFun
ANTFUN
$ 0.04023
+0.22%
-2.83%
+2.94%
--
$ 45.03M
1480
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043625
-0.13%
-1.21%
+5.90%
--
$ 21.22M
1481
Meteora
Meteora
MET
$ 0.1601
-1.55%
-1.91%
+12.03%
--
$ 682.62K
1482
Liberland
Liberland
LLD
$ 0.2801
0.00%
+1.76%
+1.87%
--
$ 166.20K
1483
WISHBONE
WISHBONE
WISHBONE
$ 0.001067
-8.23%
-34.38%
-52.92%
--
$ 50.75M
1484
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.89
+0.15%
-3.81%
+6.55%
--
$ 249.98
1485
MoonEdge
MoonEdge
MOONED
$ 0.001224
+0.08%
+0.08%
+0.25%
--
$ 19.43M
1486
flork
flork
FLORK
$ 0.000153
+3.01%
-9.57%
-39.78%
--
$ 371.36M
1487
$ 69.21
-1.98%
-4.52%
+5.89%
--
$ 925.27
1488
SQUID MEME
SQUID MEME
GAME
$ 24.1322
-0.18%
-4.66%
-18.84%
--
$ 1.14K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.010353
+0.07%
-0.05%
+0.16%
--
$ 2.20M
1490
Perle
Perle
PRL
$ 0.1711
+0.06%
-2.01%
+0.77%
--
$ 433.47K
1491
Data Ownership
Data Ownership
DOP2
$ 0.000787
-0.32%
-6.88%
-11.72%
--
$ 159.99M
1492
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004416
+0.14%
+0.61%
+8.31%
--
$ 18.41M
1493
ForU AI
ForU AI
FORU
$ 0.00814
0.00%
-0.24%
+1.12%
--
$ 6.48M
1494
Tradoor
Tradoor
TRADOOR
$ 0.5086
-0.73%
+1.56%
+20.67%
--
$ 135.64K
1495
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.553
-0.02%
-0.27%
+2.72%
--
$ 1.08K
1496
QIE Blockchain
QIE Blockchain
QIE
$ 0.12455
0.00%
+0.14%
-16.85%
--
$ 11.33K
1497
Avalaunch
Avalaunch
XAVA
$ 0.2838
+0.04%
-0.32%
+2.09%
--
$ 193.91K
1498
ShareX
ShareX
SHARE
$ 0.2288
+0.04%
0.00%
+6.86%
--
$ 302.96K
1499
YOM
YOM
YOM
$ 0.10044
-0.10%
+0.05%
+0.03%
--
$ 558.40K
1500
GamePad
GamePad
GPAD
$ 0.08521
+0.25%
-19.14%
-49.31%
--
$ 272.83K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
-1.42%
+17.65%
--
$ 8.71M
1502
Holoworld AI
Holoworld AI
HOLO
$ 0.06654
+1.72%
+3.19%
-0.92%
--
$ 938.36K
1503
AIXDROP
AIXDROP
AIXDROP
$ 0.00079713
-1.50%
+30.05%
+83.28%
--
$ 1.86B
1504
Bitcastle
Bitcastle
BCE
$ 0.129379
-0.03%
-0.74%
+4.65%
--
$ 256.96K
1505
BELUGA
BELUGA
BELUGA
$ 68.4554
-0.49%
-3.01%
-24.70%
--
$ 70.38
1506
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00549
-0.38%
-11.47%
-18.35%
--
$ 4.60M
1507
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002007
+0.20%
-1.82%
-8.42%
--
$ 263.92M
1508
$ 558.48
+0.03%
+4.29%
+25.93%
--
$ 103.00
1509
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.08%
+0.15%
+0.15%
--
$ 1.27M
1510
NTHChain
NTHChain
NTH
$ 0.008276
+0.01%
-0.13%
-2.19%
--
$ 3.79M
1511
Turtle
Turtle
TURTLE
$ 0.03606
+0.14%
+0.45%
+6.87%
--
$ 1.87M
1512
Enso
Enso
ENSO
$ 0.7488
-0.11%
+2.18%
-0.01%
--
$ 152.14K
1513
Tea Protocol
Tea Protocol
TEA
$ 0.00004618
-0.62%
-2.11%
-3.79%
--
$ 562.44M
1514
ULTIMA
ULTIMA
ULTIMA
$ 2,278.51
+0.53%
-1.21%
-4.19%
--
$ 293.52
1515
Metal Blockchain
Metal Blockchain
METAL
$ 0.10493
0.00%
-5.15%
-6.57%
--
$ 39.57K
1516
Changer
Changer
CNG
$ 0.004633
-0.06%
-0.09%
+0.87%
--
$ 1.65M
1517
HashPack
HashPack
PACK
$ 0.00486
0.00%
+3.62%
+6.35%
--
$ 53.34K
1518
STOC
STOC
STOC
$ 0.4972
0.00%
+7.32%
+6.40%
--
$ 19.43K
1519
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
+0.38%
+0.23%
--
$ 8.41M
1520
c0mpute
c0mpute
ZERO
$ 0.002503
-1.99%
-7.50%
-4.07%
--
$ 20.03M
1521
FluidTokens
FluidTokens
FLDT
$ 0.04257
-0.21%
+0.19%
+9.22%
--
$ 636.25K
1522
EDOM
EDOM
EDOM
$ 0.0001829
0.00%
-22.34%
+9.19%
--
$ 11.97M
1523
Edel
Edel
EDEL
$ 0.0092
-0.43%
-0.11%
-1.60%
--
$ 3.75M
1524
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
-2.35%
-0.26%
--
$ 53.18K
1525
NSGP Governance
NSGP Governance
NSG
$ 0.007579
-0.28%
-0.64%
+1.47%
--
$ 818.35K
1526
HandlPay
HandlPay
HANDL
$ 0.0041819
-3.38%
-9.58%
+5.41%
--
$ 96.13M
1527
Cupsey
Cupsey
CUPSEY
$ 0.00367
-8.73%
+64.49%
+67.92%
--
$ 24.42M
1528
SN64
SN64
SN64
$ 16.01
-0.19%
-0.62%
+12.46%
--
$ 21.60
1529
Cash Cat
Cash Cat
CASHCAT
$ 0.04884
-5.57%
-23.79%
-17.73%
--
$ 25.50M
1530
Quack AI
Quack AI
Q
$ 0.019624
-0.19%
-0.55%
+3.75%
--
$ 3.05M
1531
Cap
Cap
CAP
$ 0.02169
-1.32%
+7.79%
+21.21%
--
$ 6.57M
1532
Aspecta
Aspecta
ASP
$ 0.01581
+0.45%
+6.72%
+7.30%
--
$ 4.25M
1533
Crepe
Crepe
CREPE1
$ 0.000011394
-0.07%
-1.94%
+7.02%
--
$ 5.00B
1534
TRIA
TRIA
TRIA
$ 0.00972
+0.42%
+12.97%
+9.36%
--
$ 8.39M
1535
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005628
0.00%
+0.04%
-7.53%
--
$ 93.55T
1536
$ 145.39
+0.08%
+0.29%
+13.62%
--
$ 385.25
1537
sato
sato
SATO
$ 0.3091
+5.74%
+69.02%
+82.03%
--
$ 394.82K
1538
$ 42.63
+0.80%
+0.61%
+2.26%
--
$ 1.56K
1539
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003647
+3.02%
+1.68%
+17.49%
--
$ 13.28M
1540
Ice Open Network
Ice Open Network
ION
$ 0.000077
-2.60%
-2.60%
-9.64%
--
$ 48.81M
1541
Verified Emeralds
Verified Emeralds
VEREM
$ 3.4
0.00%
+4.62%
-2.86%
--
$ 958.65
1542
EUR
EUR
EUR
$ 1.1429
+0.01%
+0.06%
-0.22%
--
$ 603.55K
1543
OHO PLUS
OHO PLUS
OHO
$ 0.500487
0.00%
+1.88%
+67.46%
--
$ 24.56K
1544
OKAMI Project
OKAMI Project
OKM
$ 0.0000072
-0.61%
-0.64%
+0.69%
--
$ 7.66B
1545
Binance bibi
Binance bibi
BIBI
$ 0.0005669
-0.37%
-4.57%
-28.01%
--
$ 94.54M
1546
STABLE
STABLE
STABLE
$ 0.037389
+1.65%
+3.18%
-5.67%
--
$ 3.01M
1547
SEDA
SEDA
SEDA
$ 0.02254
-0.35%
-1.78%
-4.08%
--
$ 23.36M
1548
Nebula3
Nebula3
SN3
$ 0.0003837
-0.18%
-0.75%
-7.95%
--
$ 139.07M
1549
SAL
SAL
SAL
$ 0.00709
-0.14%
+13.26%
-11.71%
--
$ 1.51M
1550
$ 226.27
-1.72%
+4.10%
+34.66%
--
$ 296.61
1551
Advanced
Advanced
AUC
$ 0.0002531
-0.08%
-1.31%
+103.89%
--
$ 187.67M
1552
NERO
NERO
NERO
$ 0.001333
0.00%
-0.08%
-0.98%
--
$ 11.31M
1553
Blum
Blum
BLUM
$ 0.001733
+0.40%
+2.96%
+4.69%
--
$ 33.17M
1554
Memento
Memento
DEXTF
$ 0.0229
0.00%
-5.72%
-1.84%
--
$ 86.16K
1555
RICE AI
RICE AI
RICE
$ 0.005635
+0.07%
-5.52%
-3.79%
--
$ 12.43M
1556
OroBit
OroBit
XRB
$ 1.7656
-0.01%
+0.02%
-0.62%
--
$ 129.80K
1557
CoinZoom
CoinZoom
ZOOM
$ 0.00781
0.00%
+2.72%
-3.89%
--
$ 4.10M
1558
龙虾
龙虾
龙虾
$ 0.017529
-0.43%
+0.78%
+13.25%
--
$ 7.94M
1559
ZenChain
ZenChain
ZTC
$ 0.0005435
+0.11%
-0.17%
-0.48%
--
$ 87.09M
1560
KiteAI
KiteAI
KITEAI
$ 0.0000000606
-0.15%
+0.71%
-0.88%
--
$ 97.90B
1561
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011803
+0.26%
-0.72%
-12.03%
--
$ 746.79K
1562
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001706
-0.65%
+4.90%
-51.77%
--
$ 34.59M
1563
Tonny
Tonny
TONNY
$ 0.04158
-0.02%
-0.85%
+4.53%
--
$ 601.76K
1564
Divo
Divo
DVO
$ 0.0048041
-0.18%
-0.09%
+3.64%
--
$ 2.96M
1565
TOYOW
TOYOW
TTN
$ 0.06721
-0.03%
-0.25%
+1.54%
--
$ 6.60M
1566
BIT1
BIT1
BIT1
$ 0.000001607
+0.06%
-0.49%
+17.16%
--
$ 333.87B
1567
SN51
SN51
SN51
$ 11.97
-0.08%
-1.23%
+12.55%
--
$ 140.17
1568
XPMarket
XPMarket
XPM
$ 0.00532
-0.38%
-0.19%
+1.53%
--
$ 3.56M
1569
DPIN
DPIN
DPN
$ 1.54
0.00%
-9.68%
-22.81%
--
$ 4.03K
1570
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1571
MTC
MTC
MTC
$ 0.00514
0.00%
-0.57%
+1.95%
--
$ 5.84M
1572
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.20%
--
$ 193.30
1573
Safe Road Club
Safe Road Club
SRC
$ 0.000182
0.00%
-9.50%
-34.18%
--
$ 89.22M
1574
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000837
0.00%
-1.04%
-0.75%
--
$ 4.22M
1575
ClawBank
ClawBank
CLAWBANK
$ 0.000013992
+0.28%
+3.55%
-12.67%
--
$ 4.30B
1576
Midnight
Midnight
NIGHT
$ 0.02197
-0.42%
-11.17%
-27.54%
--
$ 5.28M
1577
Ergosum
Ergosum
FAVE
$ 0.04503
+0.04%
-0.09%
+1.81%
--
$ 1.76M
1578
EverValue Coin
EverValue Coin
EVA
$ 34.7
-0.06%
+0.14%
+3.86%
--
$ 5.29K
1579
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031659
+0.89%
-3.80%
+4.80%
--
$ 2.64T
1580
Pharos
Pharos
PROS
$ 0.4105
+2.10%
+23.23%
+6.22%
--
$ 108.58K
1581
PigToken
PigToken
PIG
$ 0.00000001154
+0.17%
+2.48%
-0.26%
--
$ 4.73T
1582
WOLFTON
WOLFTON
WOLFTON
$ 0.0003421
-9.11%
+66.55%
-1.93%
--
$ 39.25M
1583
$ 111.84
-0.80%
-4.87%
+16.00%
--
$ 557.40
1584
StorX Network
StorX Network
SRX
$ 0.05056
0.00%
-0.63%
-1.98%
--
$ 155.82K
1585
Akita
Akita
AKITA
$ 0.00944
0.00%
-2.10%
-4.54%
--
$ 338.37K
1586
B3TR
B3TR
B3TR
$ 0.00647
-0.81%
-19.21%
-21.29%
--
$ 3.00M
1587
SafeMars
SafeMars
SMARS
$ 0.000000003313
-0.06%
-4.08%
-1.81%
--
$ 15.76T
1588
Uranium.io
Uranium.io
XU3O8
$ 5.377
-0.07%
+0.67%
+1.13%
--
$ 13.97K
1589
three.ws
three.ws
THREE
$ 0.001594
+1.55%
-13.66%
-36.36%
--
$ 35.21M
1590
Qitmeer Network
Qitmeer Network
MEER
$ 0.0037
0.00%
0.00%
+0.76%
--
$ 2.81M
1591
Neptune
Neptune
XNT
$ 0.1969
0.00%
+7.59%
+58.11%
--
$ 8.72K
1592
ARCS
ARCS
ARCS
$ 0.01112
+0.27%
0.00%
-3.20%
--
$ 4.08M
1593
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004579
-0.64%
-0.69%
+0.68%
--
$ 12.66M
1594
DiemLibre
DiemLibre
DLB
$ 0.00010819
0.00%
-0.06%
-0.12%
--
$ 100.77M
1595
GoldBrick
GoldBrick
GBCK
$ 0.00303
-0.23%
+0.03%
-1.65%
--
$ 21.73M
1596
Giza
Giza
GIZA
$ 0.002229
-0.36%
-6.40%
+20.35%
--
$ 24.31M
1597
VaporFund
VaporFund
VPR
$ 0.0003002
-0.07%
0.00%
-0.07%
--
$ 43.24M
1598
Treehouse
Treehouse
TREE
$ 0.03857
+1.24%
+3.18%
-14.94%
--
$ 1.80M
1599
Greever
Greever
GVL
$ 0.0009515
-0.02%
-0.03%
+0.01%
--
$ 7.94M
1600
Kite AI
Kite AI
KITE
$ 0.12665
+0.59%
+7.41%
+2.54%
--
$ 538.74K
1601
Kommunitas
Kommunitas
KOM
$ 0.0001786
-0.06%
-0.73%
+3.89%
--
$ 685.68M
1602
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+2.74%
-4.47%
--
$ 1.50M
1603
Griffin AI
Griffin AI
GAIN
$ 0.0011088
0.00%
+0.99%
-6.02%
--
$ 11.31M
1604
Hana
Hana
HANA
$ 0.034122
+0.04%
-4.80%
-0.97%
--
$ 2.39M
1605
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.040099
-0.01%
+27.17%
+128.44%
--
$ 25.12M
1606
OpenLedger
OpenLedger
OPEN
$ 0.16348
+0.90%
+2.64%
+12.60%
--
$ 361.49K
1607
Owlto Finance
Owlto Finance
OWL
$ 0.0012067
-1.54%
+12.95%
+0.65%
--
$ 56.69M
1608
Kodexa
Kodexa
KDX
$ 0.00952
-0.31%
-0.11%
-2.36%
--
$ 28.74M
1609
ChainOpera AI
ChainOpera AI
COAI
$ 0.333
+1.39%
-2.96%
+4.42%
--
$ 362.40K
1610
DeepNode
DeepNode
DN
$ 0.04849
+2.19%
+7.89%
-35.10%
--
$ 18.14M
1611
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.772
0.00%
+0.57%
-11.22%
--
$ 88.93
1612
Lombard
Lombard
BARD
$ 0.1311
+2.26%
+4.38%
+1.94%
--
$ 500.09K
1613
SolAngeles
SolAngeles
SOLANGELES
$ 0.001887
-0.84%
+10.05%
+61.63%
--
$ 28.69M
1614
RollX
RollX
ROLL
$ 0.10572
-0.10%
-11.69%
+77.21%
--
$ 568.17K
1615
SILVER
SILVER
KAG
$ 54.47
-0.11%
-4.79%
+0.15%
--
$ 1.91K
1616
$ 41.4
+0.07%
+1.89%
+4.83%
--
$ 1.41K
1617
$ 169.64
-1.49%
+0.60%
+9.20%
--
$ 388.97
1618
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008099
-0.36%
-10.37%
-22.06%
--
$ 4.90M
1619
StonkBroker
StonkBroker
STONKBROKER
$ 0.002868
-3.34%
+2.42%
--
--
$ 26.75M
1620
ForTON
ForTON
FRT
$ 24.2
-1.75%
-0.45%
+33.35%
--
$ 2.84K
1621
ProjectVex
ProjectVex
VEXAI
$ 0.005406
-10.51%
-40.01%
-24.58%
--
$ 11.55M
1622
Folks Finance
Folks Finance
FOLKS
$ 1.9777
-0.14%
-3.83%
-8.36%
--
$ 49.25K
1623
USDGO
USDGO
USDGO
$ 1.0006
0.00%
-0.02%
-0.02%
--
$ 3.85M
1624
Mavryk Network
Mavryk Network
MVRK
$ 0.01526
+1.46%
+1.46%
+1.80%
--
$ 856.11K
1625
$ 67.75
-0.19%
+0.09%
+8.88%
--
$ 845.23
1626
ELIS
ELIS
XLS
$ 0.010719
0.00%
+7.19%
+6.02%
--
$ 622.27K
1627
MLXC
MLXC
MLXC
$ 0.000000941
0.00%
-2.69%
+1.84%
--
$ 16.58B
1628
Artificial Inu
Artificial Inu
AIINU
$ 0.01069
--
--
--
--
$ 157.61K
1629
Coinbase Man
Coinbase Man
BRIAN
$ 0.000839
+1.61%
-8.00%
-95.88%
--
$ 63.28M
1630
Echo
Echo
ECHO
$ 0.003344
+0.30%
+0.09%
-0.71%
--
$ 16.99M
1631
Moonbirds
Moonbirds
BIRB
$ 0.05806
+0.09%
+4.12%
-7.50%
--
$ 964.23K
1632
Ultiland
Ultiland
ARTX
$ 0.09277
-0.22%
-2.16%
-2.90%
--
$ 665.02K
1633
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-7.74%
+6.83%
--
$ 1.49K
1634
Nodewaves
Nodewaves
NWS
$ 0.000003545
0.00%
+4.94%
+0.17%
--
$ 21.98M
1635
$ 1,001.15
-0.04%
-7.41%
-2.31%
--
$ 64.62
1636
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 116.29
-0.64%
-8.19%
-7.53%
--
$ 659.44
1637
SWGT
SWGT
SWGT
$ 0.005011
-0.22%
+0.64%
+4.60%
--
$ 14.21M
1638
Camp Network
Camp Network
CAMP
$ 0.0004069
+0.56%
-7.10%
-15.94%
--
$ 108.46M
1639
Ika
Ika
IKA
$ 0.002505
+2.29%
+13.41%
-2.76%
--
$ 25.58M
1640
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00216
0.00%
+5.41%
+12.90%
--
$ 13.72M
1641
The Black Bull
The Black Bull
ANSEM
$ 0.18016
-1.62%
-8.41%
+0.71%
--
$ 2.54M
1642
ONFA Token
ONFA Token
OFT
$ 0.1504
-5.50%
-0.85%
-4.79%
--
$ 191.92K
1643
BULLS
BULLS
BULLS
$ 300.97
+0.60%
+2.61%
+8.07%
--
$ 121.12
1644
Klever Finance
Klever Finance
KFI
$ 0.2203
0.00%
-3.92%
-2.57%
--
$ 1.76K
1645
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
0.00%
-1.58%
-10.47%
--
$ 17.84M
1646
Rain Protocol
Rain Protocol
RAIN
$ 0.0143511
+0.06%
-7.35%
+0.06%
--
$ 271.14M
1647
4663
4663
4663
$ 0.0002506
-6.21%
-9.44%
-11.44%
--
$ 177.04M
1648
edgeX
edgeX
EDGE
$ 0.3872
+0.10%
-3.58%
-4.71%
--
$ 313.22K
1649
COP
COP
COP
$ 0.0002881
-0.10%
-0.07%
+5.84%
--
$ 198.59M
1650
USAD
USAD
USAD
$ 0.9901
0.00%
-3.26%
-1.78%
--
$ 212.15
1651
DROPEE
DROPEE
DROPEE
$ 0.001814
+9.86%
+9.39%
-17.16%
--
$ 1.32M
1652
Astra Nova
Astra Nova
RVV
$ 0.0001104
+2.40%
+0.18%
-10.40%
--
$ 1.58B
1653
Bobo
Bobo
BOBO
$ 0.007487
0.00%
+3.83%
-3.78%
--
$ 185.25K
1654
Chainbase
Chainbase
C
$ 0.06536
+0.21%
-1.97%
+2.37%
--
$ 1.25M
1655
Unipeg
Unipeg
UPEG
$ 221.22
-0.19%
+32.18%
+39.83%
--
$ 412.16
1656
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02286
-1.64%
-0.57%
+6.13%
--
$ 9.88K
1657
R2 Protocol
R2 Protocol
R2
$ 0.0008555
+0.14%
-9.30%
-22.29%
--
$ 59.24M
1658
Manyu
Manyu
MANYU
$ 0.000000002661
-0.30%
-1.52%
-10.12%
--
$ 24.98T
1659
我踏马来了
我踏马来了
我踏马来了
$ 0.007982
-0.18%
-1.54%
-0.75%
--
$ 6.44M
1660
IMO Invest
IMO Invest
IMO
$ 0.412
+0.24%
+0.49%
+1.98%
--
$ 38.80K
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00846
-0.12%
+0.24%
+0.36%
--
$ 1.59M
1662
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.13
-0.34%
-0.42%
+3.20%
--
$ 640.32
1663
GoldZip
GoldZip
XGZ
$ 132.5
-0.30%
-0.38%
+2.85%
--
$ 2.00K
1664
Silencio
Silencio
SLC
$ 0.00003303
+0.09%
+0.33%
+22.32%
--
$ 2.01B
1665
USD Mapped Token
USD Mapped Token
USDM
$ 0.9893
+0.40%
-1.70%
-1.41%
--
$ 54.41K
1666
Blub
Blub
BLUB
$ 0.000000002091
-1.38%
-4.75%
+14.52%
--
$ 25.91T
1667
Capinfra
Capinfra
CAPINFRA
$ 0.08787
0.00%
+0.15%
+1.28%
--
$ 2.39M
1668
TCOM Global
TCOM Global
TCOM
$ 0.008202
+0.12%
-0.16%
-0.73%
--
$ 6.19M
1669
Infrared
Infrared
IR
$ 0.00862
-0.80%
-3.58%
-32.05%
--
$ 6.00M
1670
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.567
0.00%
-0.38%
+2.79%
--
$ 1.71K
1671
Railgun
Railgun
RAIL
$ 1.8522
-0.81%
+8.21%
+34.64%
--
$ 31.85K
1672
Kintara
Kintara
KINS
$ 0.004325
-1.25%
+9.36%
-18.98%
--
$ 16.33M
1673
Levare
Levare
LVR
$ 0.00009
0.00%
+33.33%
-82.86%
--
$ 60.28M
1674
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
0.00%
+7.55%
+23.66%
--
$ 586.91K
1675
TAP Protocol
TAP Protocol
TAP
$ 0.0936
+0.64%
-2.80%
+0.64%
--
$ 193.90K
1676
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
-24.95%
--
$ 148.48
1677
manlet
manlet
MANLET
$ 0.0006697
-7.69%
+5.28%
-30.56%
--
$ 83.28M
1678
SCARCITY
SCARCITY
SCARCITY
$ 0.00702
-0.33%
-1.04%
-0.79%
--
$ 3.05M
1679
CESS Network
CESS Network
CESS
$ 0.001394
-0.29%
-4.38%
+10.52%
--
$ 45.42M
1680
Gode Chain
Gode Chain
GODE
$ 0.00009837
+0.02%
-0.18%
-0.23%
--
$ 62.93M
1681
Checkmate
Checkmate
CHECK
$ 0.027303
-0.31%
-3.02%
+8.28%
--
$ 5.47M
1682
MIU
MIU
MIU
$ 0.00000000195
-0.51%
+0.52%
+3.74%
--
$ 14.49T
1683
Panther Protocol
Panther Protocol
PANTHER
$ 0.003506
-0.09%
-0.31%
-4.04%
--
$ 19.54M
1684
Grove
Grove
GROVE
$ 0.01143
+0.35%
-0.26%
-11.76%
--
$ 6.74M
1685
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00051
-0.20%
-0.39%
+2.41%
--
$ 26.71M
1686
114514
114514
114514
$ 0.0012648
-3.46%
-11.16%
-27.78%
--
$ 44.65M
1687
FIT
FIT
FIT
$ 0.00004801
-0.06%
+0.15%
-0.48%
--
$ 126.43M
1688
Rubix
Rubix
RBT
$ 40
0.00%
0.00%
+25.00%
--
--
1689
ZETRIX
ZETRIX
ZETRIX
$ 9.054
+0.06%
-1.07%
-3.18%
--
$ 14.67K
1690
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02309
0.00%
+0.04%
-0.09%
--
$ 2.77M
1691
EarnPark
EarnPark
PARK
$ 0.01602
-0.19%
+4.46%
+2.18%
--
$ 42.22M
1692
Rats
Rats
RATS
$ 0.000025
-0.28%
-2.95%
-14.77%
--
$ 2.24B
1693
DEB
DEB
DEB
$ 0.00142
0.00%
-16.67%
-40.83%
--
$ 727.91K
1694
AASToken
AASToken
AAST
$ 0.001276
-0.55%
-3.40%
-1.47%
--
$ 3.96M
1695
P2P
P2P
P2P
$ 0.0000384
+0.32%
-9.89%
-10.61%
--
$ 123.97M
1696
Whalebit
Whalebit
CES
$ 0.4117
-0.02%
-0.84%
-0.60%
--
$ 279.17K
1697
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
0.00%
--
$ 14.79M
1698
KASPY
KASPY
KASPY
$ 0.000001585
+0.38%
-0.50%
-1.67%
--
$ 3.32B
1699
COCO BSC
COCO BSC
COCO
$ 0.19885
-0.06%
-0.36%
-1.11%
--
$ 139.93K
1700
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
0.00%
-0.06%
--
--
1701
Arcium
Arcium
ARX
$ 0.1711
+2.02%
+13.08%
+6.52%
--
$ 5.95M
1702
Japan Open Chain
Japan Open Chain
JOC
$ 0.0212
-0.24%
-1.26%
-7.87%
--
$ 1.62M
1703
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001433
+0.22%
-20.41%
-20.41%
--
$ 48.81M
1704
$ 0.031795
0.00%
+0.97%
+7.60%
--
$ 11.24M
1705
MACHINA
MACHINA
MXNA
$ 0.005384
0.00%
-1.60%
-0.44%
--
$ 10.02M
1706
The Black Table
The Black Table
MENSA
$ 0.0014199
-9.54%
-9.43%
-28.56%
--
$ 35.15M
1707
Terraport
Terraport
TERRA
$ 0.001177
+10.50%
+41.49%
+12.01%
--
$ 925.13K
1708
Aurix
Aurix
AUR
$ 0.2842
-0.04%
-0.56%
+2.41%
--
$ 207.46K
1709
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003865
+0.03%
-0.54%
+0.03%
--
$ 123.09M
1710
TAIX
TAIX
TAIX
$ 0.0000504
0.00%
+0.10%
-37.47%
--
$ 208.21M
1711
Palio
Palio
PAL
$ 0.0007385
0.00%
-0.20%
-1.99%
--
$ 81.85M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003085
-4.41%
+5.02%
-6.81%
--
$ 183.94M
1713
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0522
-0.29%
-0.13%
-0.59%
--
$ 1.20M
1714
AixPlay
AixPlay
AIXPLAY
$ 0.0001419
-1.32%
+2.08%
+3.57%
--
$ 430.44M
1715
ARS
ARS
ARS
$ 0.0006329
-0.40%
-0.08%
+0.21%
--
$ 87.34M
1716
GAG Token
GAG Token
GAG
$ 0.00353
-0.08%
+0.14%
-0.11%
--
$ 9.76M
1717
TREECLE
TREECLE
TRCL
$ 0.0009649
0.00%
+1.54%
+0.84%
--
$ 2.76M
1718
TCryptochicks
TCryptochicks
TCC
$ 0.002396
-2.96%
-26.54%
-56.84%
--
$ 30.33M
1719
Real World Services
Real World Services
RWS
$ 0.01018
+1.57%
-3.08%
-10.90%
--
$ 2.41M
1720
ADI
ADI
ADI
$ 6.9787
+0.08%
+3.12%
-0.91%
--
$ 100.40K
1721
TOYLAND
TOYLAND
TOYL
$ 0.00005594
+8.90%
+8.58%
-92.49%
--
$ 44.38M
1722
MegaETH
MegaETH
MEGA
$ 0.04316
-2.05%
-0.32%
-6.43%
--
$ 2.39M
1723
$ 103.88
+0.10%
-1.43%
+3.94%
--
$ 535.83
1724
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.51%
--
--
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.002382
0.00%
-12.36%
-9.96%
--
$ 296.45K
1726
YURU COIN
YURU COIN
YURU
$ 0.2856
0.00%
+3.93%
+5.82%
--
$ 24.21K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
+0.06%
-0.11%
+5.08%
--
$ 3.67M
1728
BCAT
BCAT
BCAT
$ 0.00004978
-0.24%
+5.30%
+8.23%
--
$ 622.91M
1729
Vtrading
Vtrading
VTRADING
$ 0.002268
+0.78%
+127.74%
-69.00%
--
$ 4.66M
1730
BluWhale AI
BluWhale AI
BLUAI
$ 0.012519
-0.75%
+5.76%
+7.15%
--
$ 13.10M
1731
Seeker
Seeker
SKR
$ 0.008535
-0.27%
+2.42%
+1.97%
--
$ 6.75M
1732
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001471
-13.11%
-45.26%
-61.47%
--
$ 33.07M
1733
$ 32.85
-0.94%
-1.86%
-5.55%
--
$ 1.64K
1734
$ 4.968
-0.30%
+4.85%
+29.08%
--
$ 13.51K
1735
EON Marketplace
EON Marketplace
EON
$ 0.003873
0.00%
-3.22%
-2.81%
--
$ 4.94K
1736
pump.fun
pump.fun
PUMP
$ 0.001895
-0.79%
-7.11%
+15.35%
--
$ 97.74M
1737
TAC
TAC
TAC
$ 0.003338
+0.06%
-1.81%
+0.69%
--
$ 59.78M
1738
AI Network
AI Network
AINETWORK
$ 0.00962
-0.90%
-0.91%
-2.57%
--
$ 6.19M
1739
Intuition
Intuition
TRUST
$ 0.04931
-0.32%
+1.37%
+0.57%
--
$ 1.19M
1740
Avici
Avici
AVICI
$ 0.5891
0.00%
+0.91%
-14.28%
--
$ 102.96K
1741
Contentos
Contentos
COS
$ 0.0002235
+0.04%
-2.36%
-10.16%
--
$ 244.75M
1742
qONE Token
qONE Token
QONE
$ 0.004986
+0.16%
-2.88%
-5.01%
--
$ 10.63M
1743
Amnis Finance
Amnis Finance
AMI
$ 0.002001
+0.55%
-0.94%
+6.33%
--
$ 25.52M
1744
BOB
BOB
BOB
$ 0.004029
+0.32%
+1.23%
-8.82%
--
$ 22.36M
1745
Battery
Battery
BATTERY
$ 0.0003077
-0.42%
+15.68%
+18.85%
--
$ 97.00M
1746
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027125
+0.04%
-0.05%
-0.52%
--
$ 85.82M
1747
RYO Token
RYO Token
RYO
$ 4.079
+0.07%
+0.97%
+2.96%
--
$ 16.35K
1748
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
0.00%
-3.41%
--
$ 94.48B
1749
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.64%
+2.57%
--
$ 134.41M
1750
ResearchHub
ResearchHub
RSC
$ 0.09205
-0.28%
-1.22%
+19.98%
--
$ 812.28K
1751
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17019
-1.44%
-4.76%
+4.17%
--
$ 338.05K
1752
FarmTown
FarmTown
FARMTOWN
$ 0.00008152
+4.53%
-30.86%
-26.34%
--
$ 610.84M
1753
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.02152
+0.09%
--
--
--
$ 4.52M
1754
D. Energy
D. Energy
WATT
$ 0.03931
+0.43%
-1.74%
-7.95%
--
$ 593.09K
1755
Frankencoin
Frankencoin
ZCHF
$ 1.2306
0.00%
-0.28%
-0.66%
--
$ 244.25
1756
Splendor
Splendor
SPLD
$ 0.168
0.00%
-0.71%
-7.52%
--
$ 279.70K
1757
SPCM
SPCM
SPCM
$ 0.0004406
-0.27%
-3.97%
+8.57%
--
$ 529.29M
1758
OOB
OOB
OOB
$ 0.0079
-1.25%
-12.22%
-15.05%
--
$ 728.27K
1759
Gram
Gram
GRM
$ 0.001056
+0.38%
-4.42%
-1.76%
--
$ 52.40M
1760
AIVIVE
AIVIVE
AVV
$ 0.00947
+0.26%
-0.66%
-1.60%
--
$ 8.74M
1761
ShotsAI
ShotsAI
SHOT
$ 0.000452
-6.27%
+27.47%
-76.48%
--
$ 1.64B
1762
MapNode
MapNode
MAP
$ 0.0022
-0.45%
-2.65%
-10.20%
--
$ 37.38M
1763
CYGNUS
CYGNUS
CGN
$ 0.00243
-0.12%
+4.92%
+4.69%
--
$ 27.58M
1764
Jotchua
Jotchua
JOTCHUA
$ 0.001508
+3.93%
-21.88%
-35.40%
--
$ 40.00M
1765
OpenEden
OpenEden
EDEN
$ 0.0433
-1.12%
+2.21%
+0.46%
--
$ 1.43M
1766
Singularry AI
Singularry AI
SINGULARRY
$ 0.01595
-0.13%
+24.50%
-3.34%
--
$ 937.55K
1767
aPriori
aPriori
APR
$ 0.20744
-0.34%
-3.14%
-7.43%
--
$ 798.59K
1768
The9bit
The9bit
9BIT
$ 0.048013
+0.01%
+3.08%
+2.21%
--
$ 17.00M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,879种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,516 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。