关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 65,630.23
-0.09%
-0.56%
+4.02%
$ 1.32T
$ 8.60K
2
以太坊
以太坊
ETH
$ 1,920.78
-0.14%
+0.05%
+4.74%
$ 231.91B
$ 120.86K
3
币安币
币安币
BNB
$ 569.14
-0.18%
+0.14%
0.00%
$ 76.83B
$ 16.96K
4
USDCoin
USDCoin
USDC
$ 1.00061
+0.01%
0.00%
-0.02%
$ 74.84B
$ 85.90M
5
瑞波币
瑞波币
XRP
$ 1.1365
-0.12%
+0.05%
+4.62%
$ 70.41B
$ 13.48M
6
Solana
Solana
SOL
$ 77.54
-0.08%
+0.12%
+3.78%
$ 45.02B
$ 459.64K
7
波场
波场
TRX
$ 0.3288
+0.03%
-0.09%
+2.02%
$ 31.16B
$ 12.81M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,919.85
-0.13%
-0.07%
+4.56%
$ 17.27B
$ 30.76
9
Hyperliquid
Hyperliquid
HYPE
$ 59.26
+0.22%
+0.20%
-0.08%
$ 15.01B
$ 50.33K
10
狗狗币
狗狗币
DOGE
$ 0.07254
-0.23%
-0.19%
+0.82%
$ 12.35B
$ 96.36M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.04%
+0.02%
+0.15%
$ 10.58B
$ 59.52K
12
Zcash
Zcash
ZEC
$ 513.2
-0.26%
-1.29%
-4.64%
$ 8.59B
$ 5.33K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,560.44
-0.10%
-0.52%
+3.91%
$ 7.64B
$ 2.02
14
门罗币
门罗币
XMR
$ 350.95
+0.12%
+1.02%
+6.46%
$ 6.61B
$ 7.77K
15
爱达币
爱达币
ADA
$ 0.1744
-0.17%
+1.63%
+9.75%
$ 6.34B
$ 18.99M
16
恒星币
恒星币
XLM
$ 0.1845
-0.49%
-2.59%
+0.33%
$ 6.22B
$ 3.64M
17
Chainlink
Chainlink
LINK
$ 8.57
-0.06%
-0.42%
+4.41%
$ 5.65B
$ 43.88K
18
Canton Network
Canton Network
CC
$ 0.12186
-0.02%
-2.45%
-7.82%
$ 4.73B
$ 1.50M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.01%
0.00%
0.00%
$ 4.49B
$ 65.71K
20
USD1
USD1
USD1
$ 0.99965
0.00%
-0.01%
0.00%
$ 4.39B
$ 2.21M
21
比特币现金
比特币现金
BCH
$ 217.8
-0.18%
-2.07%
-2.29%
$ 4.37B
$ 3.72K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.521
+0.20%
-3.10%
+6.24%
$ 4.01B
$ 896.93K
23
莱特币
莱特币
LTC
$ 47.19
+0.19%
+1.85%
+4.17%
$ 3.65B
$ 64.12K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,119.28
0.00%
+2.75%
+4.98%
$ 3.46B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07318
+0.15%
+4.57%
+9.64%
$ 3.15B
$ 13.07M
26
$ 0.7647
+0.07%
+0.21%
+3.61%
$ 3.07B
$ 1.75M
27
Avalanche
Avalanche
AVAX
$ 6.547
+0.11%
+0.94%
+0.74%
$ 2.82B
$ 93.27K
28
Cronos
Cronos
CRO
$ 0.05775
+0.14%
-0.81%
-0.38%
$ 2.58B
$ 1.41M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,117.83
-0.06%
-0.07%
+3.37%
$ 2.53B
$ 334.72
30
柴犬币
柴犬币
SHIB
$ 0.000004229
-0.09%
+0.35%
+2.96%
$ 2.50B
$ 117.86B
31
NEAR
NEAR
NEAR
$ 1.8573
-0.16%
-2.23%
-5.35%
$ 2.42B
$ 342.31K
32
UNISWAP
UNISWAP
UNI
$ 3.809
-0.21%
+2.82%
+7.49%
$ 2.36B
$ 88.10K
33
Bittensor
Bittensor
TAO
$ 195.33
+0.05%
-1.72%
+2.20%
$ 2.15B
$ 6.71K
34
Ondo
Ondo
ONDO
$ 0.40968
-0.56%
+2.36%
+10.89%
$ 1.99B
$ 1.96M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,117.53
-0.08%
-0.07%
+3.42%
$ 1.88B
$ 650.15
36
WLFI
WLFI
WLFI
$ 0.05595
+1.13%
-2.00%
-3.09%
$ 1.76B
$ 3.17M
37
OKB
OKB
OKB
$ 81.999
+0.07%
+0.38%
+1.99%
$ 1.72B
$ 1.49K
38
Aster
Aster
ASTER
$ 0.6224
+0.05%
-0.18%
+0.48%
$ 1.68B
$ 907.60K
39
HTX DAO
HTX DAO
HTX
$ 0.000001856
-0.05%
+0.11%
+2.89%
$ 1.68B
$ 28.75B
40
MemeCore
MemeCore
M
$ 1.12915
+0.36%
-3.55%
-7.46%
$ 1.49B
$ 61.99K
41
AaveToken
AaveToken
AAVE
$ 96.71
-0.18%
+1.30%
+6.72%
$ 1.49B
$ 3.74K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06241
-0.92%
-0.85%
+3.30%
$ 1.46B
$ 903.33K
43
波卡
波卡
DOT
$ 0.8254
-0.02%
-2.37%
-3.28%
$ 1.39B
$ 1.24M
44
Mantle
Mantle
MNT
$ 0.4178
-0.17%
-1.53%
-4.37%
$ 1.38B
$ 139.41K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 8.84K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 185.00K
47
Worldcoin
Worldcoin
WLD
$ 0.3802
-0.26%
+0.90%
-0.08%
$ 1.29B
$ 1.21M
48
Internet Computer
Internet Computer
ICP
$ 2.192
+0.05%
+0.37%
+3.25%
$ 1.21B
$ 115.61K
49
Bitget Token
Bitget Token
BGB
$ 1.69426
+0.04%
-0.07%
+3.91%
$ 1.18B
$ 40.69K
50
Pepe
Pepe
PEPE
$ 0.000002848
-0.07%
+0.11%
+3.56%
$ 1.18B
$ 72.71B
51
以太坊经典
以太坊经典
ETC
$ 6.93
0.00%
-0.43%
+0.29%
$ 1.09B
$ 31.07K
52
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
-0.01%
$ 1.00B
$ 60.80K
53
Pi Network
Pi Network
PI
$ 0.09229
+0.48%
+2.33%
+19.10%
$ 998.46M
$ 1.96M
54
MORPHO
MORPHO
MORPHO
$ 1.9897
0.00%
-2.23%
-2.60%
$ 989.74M
$ 56.32K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6626
-0.08%
-1.38%
+0.07%
$ 896.82M
$ 8.39K
56
JUST
JUST
JST
$ 0.102
0.00%
-0.05%
+4.38%
$ 871.55M
$ 615.54K
57
Ethena
Ethena
ENA
$ 0.09141
-0.70%
+5.75%
+12.85%
$ 847.40M
$ 6.36M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07878
-0.03%
-1.18%
-4.19%
$ 839.58M
$ 1.53M
59
Render
Render
RENDER
$ 1.509
0.00%
+0.27%
+2.52%
$ 782.26M
$ 72.47K
60
Kaspa
Kaspa
KAS
$ 0.028065
+0.22%
-0.68%
+0.12%
$ 773.02M
$ 13.37M
61
Quant
Quant
QNT
$ 63.6
+0.44%
-0.61%
-0.22%
$ 767.71M
$ 616.98
62
Algorand
Algorand
ALGO
$ 0.08455
+0.11%
+0.78%
+2.46%
$ 753.57M
$ 716.06K
63
COSMOS
COSMOS
ATOM
$ 1.455
-0.27%
-1.49%
-3.46%
$ 745.95M
$ 305.78K
64
Beldex
Beldex
BDX
$ 0.08313
+0.46%
+0.01%
-7.40%
$ 642.35M
$ 13.53M
65
Jupiter
Jupiter
JUP
$ 0.1901
0.00%
-3.66%
-2.42%
$ 629.20M
$ 1.47M
66
Binance Life
Binance Life
币安人生
$ 0.61382
+0.56%
+2.88%
-13.63%
$ 615.47M
$ 106.79K
67
Filecoin
Filecoin
FIL
$ 0.7447
-0.11%
-3.28%
-3.63%
$ 585.26M
$ 1.39M
68
XDC Network
XDC Network
XDC
$ 0.02842
0.00%
-4.51%
+2.83%
$ 583.20M
$ 6.47M
69
VVV
VVV
VVV
$ 12.3033
+0.06%
-1.57%
+14.96%
$ 579.42M
$ 7.91K
70
Lighter
Lighter
LIT
$ 2.3031
+0.63%
+3.18%
+5.62%
$ 574.18M
$ 248.85K
71
$ 0.0066
-0.36%
-1.92%
+0.44%
$ 563.11M
$ 18.44M
72
Arbitrum
Arbitrum
ARB
$ 0.08919
-0.36%
-0.84%
+1.04%
$ 558.64M
$ 3.05M
73
Aptos
Aptos
APT
$ 0.6321
-0.18%
+2.74%
+3.20%
$ 517.07M
$ 248.80K
74
Injective
Injective
INJ
$ 5.116
-0.27%
-3.92%
+5.32%
$ 510.25M
$ 255.40K
75
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
0.00%
-0.11%
$ 493.18M
$ 9.07K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.392
-0.07%
0.00%
-0.07%
$ 490.15M
$ 189.88K
77
Nexo
Nexo
NEXO
$ 0.7513
-0.07%
-2.14%
+2.63%
$ 487.06M
$ 122.28K
78
DASH
DASH
DASH
$ 33.51
+0.18%
-1.81%
+0.42%
$ 427.52M
$ 8.79K
79
Audiera
Audiera
BEAT
$ 2.64712
+0.28%
+2.43%
+2.64%
$ 424.78M
$ 266.45K
80
VeChain
VeChain
VET
$ 0.004853
-0.16%
-1.04%
+3.34%
$ 417.80M
$ 8.82M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6248
-0.21%
-3.43%
+0.58%
$ 410.46M
$ 261.22K
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4243
0.00%
-2.53%
-11.03%
$ 406.68M
$ 229.60K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4583
-1.19%
+0.73%
+10.11%
$ 403.70M
$ 7.95M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006301
+0.13%
+1.17%
+2.82%
$ 395.89M
$ 28.19M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.6
-0.06%
+0.69%
+3.43%
$ 379.39M
$ 1.11M
86
Pyth Network
Pyth Network
PYTH
$ 0.04785
+0.10%
+3.13%
-4.32%
$ 378.87M
$ 5.21M
87
SUN
SUN
SUN
$ 0.018494
-0.02%
+0.47%
+2.52%
$ 356.09M
$ 4.59M
88
FET
FET
FET
$ 0.1544
+0.06%
-0.52%
-2.47%
$ 348.55M
$ 1.32M
89
Lido DAO
Lido DAO
LDO
$ 0.4039
+0.35%
+2.29%
+9.91%
$ 339.24M
$ 353.40K
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
0.00%
+0.02%
$ 336.98M
$ 74.47K
91
DEXE
DEXE
DEXE
$ 3.83
+6.70%
-18.53%
-88.79%
$ 336.02M
$ 229.07K
92
SPX6900
SPX6900
SPX
$ 0.359
+0.31%
-1.02%
+3.16%
$ 334.41M
$ 422.01K
93
SEI
SEI
SEI
$ 0.04616
-0.22%
-0.35%
-1.79%
$ 332.67M
$ 2.16M
94
TIA
TIA
TIA
$ 0.3602
+0.11%
+0.11%
-3.83%
$ 330.53M
$ 974.40K
95
Curve
Curve
CRV
$ 0.2113
-0.09%
-1.08%
-0.52%
$ 320.03M
$ 1.55M
96
Terra Classic
Terra Classic
LUNC
$ 0.0000563
-0.11%
-1.04%
-2.95%
$ 309.94M
$ 1.51B
97
Stacks
Stacks
STX
$ 0.1669
-0.24%
+1.09%
+1.64%
$ 303.40M
$ 341.93K
98
JITO
JITO
JTO
$ 0.6126
+0.33%
-3.65%
+9.91%
$ 294.73M
$ 146.60K
99
Gnosis
Gnosis
GNO
$ 111.26
+0.37%
+0.06%
-1.91%
$ 294.02M
$ 505.85
100
Pendle
Pendle
PENDLE
$ 1.632
+0.31%
+2.06%
+6.04%
$ 279.21M
$ 230.05K
101
LayerZero
LayerZero
ZRO
$ 0.8198
+0.50%
+1.54%
+0.60%
$ 278.38M
$ 584.74K
102
Monad
Monad
MON
$ 0.02316
+0.65%
-0.17%
+6.19%
$ 273.87M
$ 8.22M
103
BitcoinSV
BitcoinSV
BSV
$ 13.63
-0.15%
+0.29%
+4.36%
$ 273.38M
$ 3.88K
104
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.23298
-4.71%
+26.14%
+274.20%
$ 271.71M
$ 8.48M
105
AINFT
AINFT
NFT
$ 0.0000002677
0.00%
+0.71%
+1.39%
$ 267.23M
$ 228.00B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002707
0.00%
-0.18%
-0.04%
$ 267.09M
$ 201.58B
107
Bonk
Bonk
BONK
$ 0.000002945
-0.10%
-2.92%
-10.79%
$ 257.56M
$ 210.25B
108
Immutable X
Immutable X
IMX
$ 0.1268
-0.08%
-0.86%
-2.23%
$ 253.80M
$ 486.67K
109
Tezos
Tezos
XTZ
$ 0.2266
+0.13%
+0.18%
+3.29%
$ 245.75M
$ 238.97K
110
CONFLUX
CONFLUX
CFX
$ 0.04623
-0.02%
+1.42%
+2.64%
$ 241.52M
$ 1.23M
111
Kaito
Kaito
KAITO
$ 0.9946
-0.52%
+1.71%
+16.98%
$ 239.75M
$ 141.12K
112
Jasmy
Jasmy
JASMY
$ 0.004488
+0.36%
-1.21%
+1.98%
$ 221.41M
$ 21.78M
113
DoubleZero
DoubleZero
2Z
$ 0.0635
+0.02%
-2.12%
-4.12%
$ 219.64M
$ 863.27K
114
Decred
Decred
DCR
$ 12.451
+0.35%
-1.20%
-4.99%
$ 218.18M
$ 7.10K
115
Velvet
Velvet
VELVET
$ 0.51481
+1.11%
+0.21%
-2.16%
$ 217.90M
$ 414.67K
116
Maple Finance
Maple Finance
SYRUP
$ 0.17949
+0.39%
-0.99%
+1.33%
$ 213.76M
$ 313.58K
117
BUILDon
BUILDon
B
$ 0.20443
-0.04%
-13.61%
+80.68%
$ 207.24M
$ 1.06M
118
OP
OP
OP
$ 0.09633
-0.28%
-0.39%
-0.99%
$ 206.92M
$ 460.44K
119
FLOKI
FLOKI
FLOKI
$ 0.00002144
+0.09%
+1.27%
-0.60%
$ 205.30M
$ 7.00B
120
Kaia
Kaia
KAIA
$ 0.03205
-0.03%
-0.40%
-3.89%
$ 203.82M
$ 2.78M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009514
-0.38%
+0.08%
+0.08%
$ 199.79M
$ 169.93B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019846
+1.17%
-3.44%
-6.65%
$ 197.38M
$ 118.64M
123
STRK
STRK
STRK
$ 0.02965
+0.27%
+2.55%
+5.57%
$ 189.19M
$ 4.82M
124
ENS
ENS
ENS
$ 4.553
+0.13%
+0.82%
+5.89%
$ 183.70M
$ 13.09K
125
EigenLayer
EigenLayer
EIGEN
$ 0.2327
-0.13%
-0.21%
+1.71%
$ 183.68M
$ 423.64K
126
Raydium
Raydium
RAY
$ 0.665
+0.29%
-4.94%
-0.75%
$ 179.20M
$ 122.16K
127
Graph Token
Graph Token
GRT
$ 0.01643
+0.18%
-1.21%
-4.61%
$ 177.54M
$ 3.66M
128
Telcoin
Telcoin
TEL
$ 0.001796
-0.44%
-4.00%
-9.05%
$ 172.84M
$ 72.84M
129
Falcon Finance
Falcon Finance
FF
$ 0.05965
+0.08%
-0.53%
-6.25%
$ 172.47M
$ 961.16K
130
Compound
Compound
COMP
$ 17.32
+0.23%
+0.41%
+0.76%
$ 172.40M
$ 9.03K
131
Humanity
Humanity
H
$ 0.05905
+0.37%
+0.63%
-0.20%
$ 168.14M
$ 1.86M
132
$ 751.01
0.00%
-0.09%
+0.17%
$ 162.49M
$ 78.51
133
MIOTAC
MIOTAC
IOTA
$ 0.03618
-0.06%
-0.58%
+2.59%
$ 161.91M
$ 1.77M
134
Axie Infinity
Axie Infinity
AXS
$ 0.9083
-0.14%
-1.36%
-6.41%
$ 158.20M
$ 66.44K
135
Chiliz
Chiliz
CHZ
$ 0.01474
-0.27%
-1.93%
-10.89%
$ 153.38M
$ 10.78M
136
MX Token
MX Token
MX
$ 1.6647
+0.05%
-0.25%
+0.05%
$ 152.82M
$ 731.83K
137
$ 103.85
-0.05%
-1.55%
+0.97%
$ 152.48M
$ 539.45
138
XEC
XEC
XEC
$ 0.000007676
-0.08%
-7.37%
+13.49%
$ 152.10M
$ 31.88B
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1519
+0.40%
-0.26%
0.00%
$ 151.82M
$ 1.25M
140
Plasma
Plasma
XPL
$ 0.08403
-0.27%
+2.01%
-3.02%
$ 151.58M
$ 3.96M
141
OriginTrail
OriginTrail
TRAC
$ 0.3008
+0.60%
-2.44%
+3.23%
$ 150.20M
$ 428.13K
142
THORChain
THORChain
RUNE
$ 0.4352
+0.02%
-2.03%
+4.60%
$ 147.06M
$ 609.27K
143
Bitway
Bitway
BTW
$ 0.066551
+0.22%
+1.17%
+13.43%
$ 146.61M
$ 5.33M
144
Trust Wallet
Trust Wallet
TWT
$ 0.3387
-0.03%
+0.50%
-2.08%
$ 146.02M
$ 187.47K
145
ApeCoin
ApeCoin
APE
$ 0.1445
+0.49%
-3.09%
-2.90%
$ 144.20M
$ 1.06M
146
ZANO
ZANO
ZANO
$ 9.366
+0.06%
+0.06%
-5.36%
$ 143.70M
$ 58.99K
147
NEO
NEO
NEO
$ 2.038
+0.35%
+0.74%
+4.59%
$ 143.12M
$ 58.27K
148
$ 0.04798
-0.19%
+0.80%
+0.91%
$ 140.80M
$ 1.70M
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.003627
0.00%
+0.61%
+1.28%
$ 140.19M
$ 8.26M
150
$ 357.76
+0.05%
-5.29%
-7.07%
$ 139.55M
$ 167.77
151
$ 212.42
+0.07%
+2.97%
+4.76%
$ 138.52M
$ 296.53
152
Vision
Vision
VSN
$ 0.0383
+0.08%
+3.15%
+10.85%
$ 138.05M
$ 1.78M
153
Decentraland
Decentraland
MANA
$ 0.06899
-0.26%
-0.83%
-3.06%
$ 137.23M
$ 819.44K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13605
-0.15%
-1.01%
+2.84%
$ 135.92M
$ 725.57K
155
$ 67.23
+0.42%
-3.70%
+13.00%
$ 130.50M
$ 1.06K
156
$ 334
+0.32%
-4.66%
-3.63%
$ 129.15M
$ 292.31
157
Project Ailey
Project Ailey
ALE
$ 0.2612
-0.08%
-0.11%
+0.27%
$ 126.98M
$ 328.93K
158
Arweave
Arweave
AR
$ 1.89
+0.11%
-0.48%
-2.58%
$ 123.75M
$ 43.56K
159
Convex Finance
Convex Finance
CVX
$ 1.23
-0.32%
-1.04%
+1.32%
$ 120.88M
$ 48.00K
160
Genius
Genius
GENIUS
$ 0.35129
+0.05%
-0.09%
+7.19%
$ 118.34M
$ 225.65K
161
GoMining
GoMining
GOMINING
$ 0.2916
+0.31%
+0.41%
+2.97%
$ 117.84M
$ 435.80K
162
Tagger
Tagger
TAG
$ 0.0010733
+2.22%
-2.14%
+25.63%
$ 117.65M
$ 93.53M
163
BAT
BAT
BAT
$ 0.07828
+0.32%
-1.24%
-1.70%
$ 117.09M
$ 699.24K
164
Backpack
Backpack
BP
$ 0.4651
+0.02%
+1.66%
+7.75%
$ 116.07M
$ 697.03K
165
1INCH
1INCH
1INCH
$ 0.08195
-0.04%
+1.16%
+14.23%
$ 115.80M
$ 940.25K
166
AWE Network
AWE Network
AWE
$ 0.05813
-0.16%
+1.66%
+3.39%
$ 111.90M
$ 913.90K
167
SafePal
SafePal
SFP
$ 0.2189
-0.23%
-0.27%
+0.78%
$ 109.35M
$ 230.39K
168
$ 0.2342
-0.04%
-1.10%
-1.39%
$ 108.45M
$ 256.36K
169
dYdX
dYdX
DYDX
$ 0.12742
+0.39%
+4.72%
+1.04%
$ 108.42M
$ 802.78K
170
A
A
A
$ 0.06545
-0.03%
-1.71%
-8.03%
$ 108.00M
$ 1.02M
171
Zama Protocol
Zama Protocol
ZAMA
$ 0.04989
-3.22%
+22.60%
+39.68%
$ 107.18M
$ 11.84M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10521
0.00%
-0.99%
-5.53%
$ 105.15M
$ 579.06K
173
Centrifuge
Centrifuge
CFG
$ 0.1819
0.00%
-2.47%
+1.39%
$ 105.04M
$ 396.93K
174
RealLink
RealLink
REAL
$ 0.07612
-0.12%
-0.17%
+9.18%
$ 104.58M
$ 3.78M
175
Allora
Allora
ALLO
$ 0.50112
+0.73%
+2.45%
+25.35%
$ 100.87M
$ 300.15K
176
Talus
Talus
US
$ 0.04599
-1.09%
+5.52%
+3.55%
$ 100.01M
$ 5.28M
177
Sentient
Sentient
SENT
$ 0.01372
+0.29%
-2.27%
+2.15%
$ 99.52M
$ 5.10M
178
Gala
Gala
GALA
$ 0.002035
+0.05%
-0.83%
-0.15%
$ 98.93M
$ 83.15M
179
DeepBook
DeepBook
DEEP
$ 0.018394
+0.01%
-0.07%
+5.10%
$ 98.10M
$ 3.83M
180
SoSoValue
SoSoValue
SOSO
$ 0.2819
+0.11%
+0.18%
-2.22%
$ 96.44M
$ 301.53K
181
Newton
Newton
AB
$ 0.000965
+1.35%
-0.71%
-1.52%
$ 96.16M
$ 8.38M
182
Data Network
Data Network
DATA
$ 0.2658
-0.49%
-1.12%
-3.21%
$ 94.57M
$ 290.58K
183
$ 66.93
+0.38%
-3.52%
+12.74%
$ 94.53M
$ 1.69K
184
ZKsync
ZKsync
ZK
$ 0.009552
0.00%
+0.84%
-3.51%
$ 94.08M
$ 8.98M
185
Aethir
Aethir
ATH
$ 0.004641
-0.06%
+2.37%
+6.31%
$ 92.95M
$ 18.07M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.078
-0.16%
-0.26%
-0.06%
$ 92.93M
$ 21.77K
187
Stargate Finance
Stargate Finance
STG
$ 0.1399
+0.21%
+1.37%
-3.71%
$ 92.67M
$ 383.65K
188
GRASS
GRASS
GRASS
$ 0.365
-1.23%
-2.41%
-0.59%
$ 89.85M
$ 271.69K
189
UnifAI
UnifAI
UAI
$ 0.3716
-0.45%
+7.41%
+1.10%
$ 89.77M
$ 401.24K
190
Derive
Derive
DRV
$ 0.1214
+0.08%
+2.88%
-7.04%
$ 89.54M
$ 436.75K
191
$ 619.64
+1.19%
-2.94%
-4.55%
$ 89.22M
$ 91.85
192
Cheems
Cheems
CHEEMS
$ 0.0000004702
+0.13%
+0.98%
+0.83%
$ 88.76M
$ 107.89B
193
Kamino
Kamino
KMNO
$ 0.01824
+0.16%
0.00%
+1.05%
$ 88.17M
$ 2.95M
194
SOON
SOON
SOON
$ 0.1651
+0.49%
+0.61%
+0.43%
$ 84.44M
$ 360.91K
195
GEODNET
GEODNET
GEOD
$ 0.1952
0.00%
+1.11%
-3.37%
$ 84.25M
$ 289.01K
196
Undeads Games
Undeads Games
UDS
$ 0.8354
+0.04%
-5.68%
-24.50%
$ 84.23M
$ 28.48K
197
Instadapp
Instadapp
FLUID
$ 1.0709
+0.27%
+5.66%
+5.17%
$ 84.06M
$ 1.56K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08113
-0.30%
-0.01%
+1.56%
$ 80.63M
$ 759.49K
199
CoW Protocol
CoW Protocol
COW
$ 0.1363
+0.07%
-0.15%
-5.87%
$ 78.98M
$ 361.60K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001259
+0.08%
+1.45%
+4.75%
$ 78.57M
$ 48.14M
201
RIF
RIF
RIF
$ 0.08439
-4.55%
+44.92%
-42.20%
$ 78.27M
$ 4.20M
202
Beam
Beam
BEAMX
$ 0.001505
-0.40%
-0.27%
-4.63%
$ 77.21M
$ 51.77M
203
$ 168.38
+0.13%
-3.80%
+6.56%
$ 76.67M
$ 479.26
204
RaveDAO
RaveDAO
RAVE
$ 0.3025
+0.27%
+1.51%
-2.01%
$ 76.38M
$ 5.69K
205
SNX
SNX
SNX
$ 0.2233
+0.14%
-3.10%
-2.27%
$ 75.48M
$ 462.74K
206
RE
RE
RE
$ 0.47326
+2.58%
+7.82%
+0.01%
$ 75.46M
$ 1.08M
207
BAS
BAS
BAS
$ 0.03006
+0.05%
+4.33%
+12.36%
$ 75.32M
$ 3.99M
208
YearnFinance
YearnFinance
YFI
$ 2,094.8
-0.22%
-2.06%
-2.45%
$ 75.18M
$ 28.85
209
ORDI
ORDI
ORDI
$ 3.598
+0.08%
-1.52%
-1.74%
$ 74.80M
$ 19.37K
210
FORM
FORM
FORM
$ 0.1961
-0.05%
-0.66%
+3.43%
$ 74.77M
$ 297.74K
211
Qtum
Qtum
QTUM
$ 0.7069
-0.21%
+0.27%
+4.07%
$ 74.60M
$ 92.41K
212
Comedian
Comedian
BAN
$ 0.07254
-0.13%
+2.31%
+4.41%
$ 74.33M
$ 844.65K
213
Horizen
Horizen
ZEN
$ 4.11
-0.22%
-1.25%
-1.96%
$ 74.29M
$ 23.55K
214
0x
0x
ZRX
$ 0.08578
0.00%
+0.77%
+0.60%
$ 72.53M
$ 662.80K
215
$ 980.02
+0.18%
+1.66%
+18.41%
$ 72.16M
$ 73.37
216
Livepeer
Livepeer
LPT
$ 1.45
+0.49%
-0.21%
-3.65%
$ 72.05M
$ 41.13K
217
Walrus
Walrus
WAL
$ 0.02995
+0.47%
-0.66%
-1.09%
$ 72.05M
$ 1.76M
218
Orca
Orca
ORCA
$ 1.1825
-0.11%
+0.62%
+0.44%
$ 71.83M
$ 66.03K
219
XPR Network
XPR Network
XPR
$ 0.0024675
-0.24%
-1.22%
+2.58%
$ 71.81M
$ 77.12M
220
NEXPACE
NEXPACE
NXPC
$ 0.2534
-0.67%
+3.67%
-0.79%
$ 71.73M
$ 252.49K
221
Banana
Banana
BANANAS31
$ 0.007096
+0.11%
-0.56%
-3.20%
$ 70.83M
$ 5.95M
222
Huma Finance
Huma Finance
HUMA
$ 0.02162
-0.09%
0.00%
+2.07%
$ 70.73M
$ 2.53M
223
Keeta
Keeta
KTA
$ 0.1272
-0.08%
+8.43%
+5.90%
$ 70.61M
$ 620.69K
224
Numeraire
Numeraire
NMR
$ 9.385
+0.39%
+0.77%
-6.11%
$ 70.59M
$ 7.11K
225
S
S
S
$ 0.02428
-0.12%
-0.16%
-5.38%
$ 69.87M
$ 3.32M
226
FTX Token
FTX Token
FTT
$ 0.2095
-0.67%
+1.16%
+3.47%
$ 68.74M
$ 278.54K
227
SHX
SHX
SHX
$ 0.003858
-0.13%
-3.36%
+7.60%
$ 68.30M
$ 24.79M
228
GMX
GMX
GMX
$ 6.578
-0.06%
+0.54%
+11.11%
$ 68.24M
$ 10.13K
229
$ 751.62
-0.05%
+0.19%
-0.32%
$ 67.63M
$ 74.74
230
Plume Network
Plume Network
PLUME
$ 0.011365
+1.19%
-1.66%
+9.83%
$ 65.51M
$ 9.88M
231
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06507
+2.66%
-1.32%
-11.28%
$ 64.84M
$ 1.02M
232
River
River
RIVER
$ 3.278
-0.13%
-0.04%
-3.54%
$ 64.36M
$ 22.08K
233
Safe Token
Safe Token
SAFE
$ 0.0855
-0.47%
-1.61%
-7.07%
$ 64.11M
$ 97.37K
234
Qubic
Qubic
QUBIC
$ 0.0000004488
-0.53%
-2.53%
+0.04%
$ 62.41M
$ 400.31B
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006246
-0.05%
-0.14%
+2.58%
$ 62.31M
$ 104.36M
236
VELO
VELO
VELO
$ 0.003529
+0.14%
-3.81%
+10.59%
$ 62.00M
$ 5.11M
237
RavenCoin
RavenCoin
RVN
$ 0.0038
+0.03%
-0.84%
-0.18%
$ 61.83M
$ 15.57M
238
Billions
Billions
BILL
$ 0.02546
+1.69%
-5.92%
+2.35%
$ 61.31M
$ 5.74M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.060588
+0.11%
-5.66%
-1.47%
$ 60.76M
$ 1.73M
240
Holo Token
Holo Token
HOT
$ 0.0003418
+0.23%
-0.15%
-1.44%
$ 60.38M
$ 171.91M
241
BIO Protocol
BIO Protocol
BIO
$ 0.02676
+0.37%
-1.72%
+3.20%
$ 59.14M
$ 3.14M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04579
-0.13%
-0.74%
+0.22%
$ 59.02M
$ 1.23M
243
G Coin
G Coin
GCOIN
$ 0.0023577
-0.02%
+1.23%
-1.16%
$ 58.94M
$ 108.38M
244
Quantix Finance
Quantix Finance
QFI
$ 58.586
-0.17%
-0.42%
-7.52%
$ 58.56M
$ 5.39K
245
Kusama
Kusama
KSM
$ 3.172
-0.13%
-1.61%
-1.55%
$ 58.39M
$ 24.68K
246
TFUEL
TFUEL
TFUEL
$ 0.007889
-0.34%
-3.16%
+0.66%
$ 58.02M
$ 6.75M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040671
-0.05%
-2.61%
-5.65%
$ 57.33M
$ 10.27M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056649
-0.24%
+4.81%
+7.06%
$ 56.85M
$ 2.30M
249
Eurite
Eurite
EURI
$ 1.1423
-0.01%
+0.06%
-0.27%
$ 56.65M
$ 6.57K
250
Turbo
Turbo
TURBO
$ 0.0008175
+0.04%
+0.01%
-0.51%
$ 56.55M
$ 81.84M
251
Magma Finance
Magma Finance
MAGMA
$ 0.29126
+0.44%
-1.42%
-1.31%
$ 56.09M
$ 263.81K
252
Enjin
Enjin
ENJ
$ 0.02805
-0.14%
-0.68%
-0.29%
$ 55.11M
$ 1.95M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014656
-0.09%
-1.00%
-5.11%
$ 54.85M
$ 49.82M
254
$ 243.47
+0.10%
-1.50%
-1.78%
$ 54.68M
$ 230.17
255
Wormhole
Wormhole
W
$ 0.009076
-0.08%
-0.69%
-4.95%
$ 54.63M
$ 15.24M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003033
-0.20%
-0.13%
-0.26%
$ 54.40M
$ 235.93T
257
IO
IO
IO
$ 0.15432
+2.17%
+3.80%
+1.84%
$ 54.20M
$ 981.13K
258
BERA
BERA
BERA
$ 0.1891
-0.05%
-1.57%
0.00%
$ 51.98M
$ 379.63K
259
$ 212.41
+0.02%
+3.09%
+4.87%
$ 50.89M
$ 279.48
260
ELF
ELF
ELF
$ 0.0622
+0.93%
+1.85%
-2.80%
$ 50.17M
$ 951.83K
261
ZetaChain
ZetaChain
ZETA
$ 0.0341
-0.18%
+0.65%
+2.50%
$ 49.81M
$ 1.64M
262
Zilliqa
Zilliqa
ZIL
$ 0.002451
+0.82%
-1.12%
-15.64%
$ 49.50M
$ 23.58M
263
$ 0.04165
0.00%
+0.53%
+0.05%
$ 49.43M
$ 19.35K
264
Kava Labs
Kava Labs
KAVA
$ 0.04557
+0.22%
+0.80%
+1.67%
$ 49.39M
$ 1.21M
265
Spark
Spark
SPK
$ 0.01756
+0.69%
+0.57%
+2.94%
$ 49.05M
$ 3.06M
266
SUSHI
SUSHI
SUSHI
$ 0.1698
-0.06%
+1.86%
+3.42%
$ 48.59M
$ 380.50K
267
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00641
+0.08%
+0.42%
-2.52%
$ 48.38M
$ 14.17M
268
Cysic
Cysic
CYS
$ 0.3022
-0.07%
-1.87%
-4.67%
$ 48.22M
$ 194.51K
269
Concordium
Concordium
CCD
$ 0.003797
-0.05%
-4.57%
+15.09%
$ 47.91M
$ 15.16M
270
LAB
LAB
LAB
$ 0.1517
+1.47%
-20.16%
-21.59%
$ 47.43M
$ 8.05M
271
Xphere
Xphere
XP
$ 0.017145
-1.08%
+6.67%
-4.95%
$ 47.39M
$ 4.45M
272
Babylon
Babylon
BABY
$ 0.01267
0.00%
-0.39%
-1.56%
$ 46.90M
$ 4.74M
273
Toshi
Toshi
TOSHI
$ 0.0001094
-0.09%
-2.48%
+1.10%
$ 46.23M
$ 663.47M
274
Venus
Venus
XVS
$ 2.7841
+0.14%
-1.00%
+4.36%
$ 45.37M
$ 20.32K
275
$ 0.005192
+0.08%
+0.72%
+2.55%
$ 45.26M
$ 10.49M
276
Nervos Network
Nervos Network
CKB
$ 0.0009221
-0.14%
+1.24%
+3.37%
$ 45.18M
$ 57.08M
277
FUNToken
FUNToken
FUNTOKEN
$ 0.0041725
+1.99%
-7.86%
+4.04%
$ 45.01M
$ 19.98M
278
ECOMI
ECOMI
OMI
$ 0.0001587
0.00%
+0.32%
-1.18%
$ 44.96M
$ 429.70M
279
Pirate Chain
Pirate Chain
ARRR
$ 0.2236
+0.53%
+4.74%
+5.42%
$ 44.62M
$ 261.86K
280
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
-0.10%
$ 44.60M
$ 52.74K
281
SPACE ID
SPACE ID
ID
$ 0.03122
+0.06%
-0.38%
-11.43%
$ 43.97M
$ 1.95M
282
Blur
Blur
BLUR
$ 0.01548
+0.52%
-1.52%
-1.58%
$ 43.87M
$ 5.59M
283
$ 0.08092
+0.11%
-0.15%
+1.37%
$ 43.74M
$ 607.11K
284
CELO
CELO
CELO
$ 0.07236
+0.11%
+2.15%
+0.94%
$ 43.13M
$ 847.91K
285
POPCAT
POPCAT
POPCAT
$ 0.04405
-0.09%
-0.14%
-0.25%
$ 43.03M
$ 1.30M
286
FLOW
FLOW
FLOW
$ 0.02566
-0.16%
+0.35%
-0.27%
$ 42.79M
$ 2.15M
287
XYO
XYO
XYO
$ 0.00309
+0.32%
+1.97%
+1.97%
$ 42.79M
$ 18.72M
288
TROLL
TROLL
TROLLSOL
$ 0.042729
-0.23%
-1.98%
-1.19%
$ 42.63M
$ 2.29M
289
Alchemy
Alchemy
ACH
$ 0.004266
+0.07%
-1.00%
-6.46%
$ 42.55M
$ 14.89M
290
Movement
Movement
MOVE
$ 0.01063
+0.09%
-0.93%
-1.12%
$ 42.42M
$ 5.09M
291
peaq network
peaq network
PEAQ
$ 0.01899
+0.11%
-1.35%
+8.66%
$ 42.29M
$ 4.83M
292
Oasis
Oasis
ROSE
$ 0.005423
-0.26%
-0.15%
-2.82%
$ 42.29M
$ 10.53M
293
Ontology Token
Ontology Token
ONT
$ 0.04222
-0.38%
-0.80%
-3.67%
$ 42.28M
$ 1.22M
294
RedStone
RedStone
RED
$ 0.10076
-0.09%
+0.32%
-1.22%
$ 42.09M
$ 595.78K
295
BitDCA
BitDCA
BDCA
$ 0.5124
+0.14%
+0.85%
-0.19%
$ 42.05M
$ 329.02K
296
GoPlus Security
GoPlus Security
GPS
$ 0.009132
-0.11%
-0.28%
+2.36%
$ 42.04M
$ 6.17M
297
RONIN
RONIN
RON
$ 0.05433
0.00%
+0.65%
+1.86%
$ 41.86M
$ 1.04M
298
Purr
Purr
PURR
$ 0.07053
+0.14%
-0.33%
+0.98%
$ 41.74M
$ 811.45K
299
$ 751.97
+0.07%
-0.05%
+0.31%
$ 41.64M
$ 73.43
300
AKEDO
AKEDO
AKE
$ 0.0018363
+4.05%
+3.38%
+105.09%
$ 41.51M
$ 1.11B
301
Threshold
Threshold
T
$ 0.003694
+0.76%
+1.78%
-21.74%
$ 41.49M
$ 25.28M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04148
-0.05%
-0.46%
-1.71%
$ 41.35M
$ 1.36M
303
0G
0G
0G
$ 0.1875
+1.12%
+2.93%
+4.22%
$ 40.52M
$ 449.23K
304
$ 0.006316
-0.03%
-0.44%
-3.21%
$ 40.39M
$ 9.02M
305
Request
Request
REQ
$ 0.05061
-0.14%
-0.47%
-5.33%
$ 40.30M
$ 1.06M
306
Aztec
Aztec
AZTEC
$ 0.01399
+0.07%
+0.50%
+4.79%
$ 40.29M
$ 4.42M
307
Rocket Pool
Rocket Pool
RPL
$ 1.769
+0.06%
+0.06%
-0.11%
$ 40.04M
$ 33.38K
308
MOG Coin
MOG Coin
MOG
$ 0.00000010222
-0.21%
-0.73%
+1.04%
$ 39.78M
$ 595.97B
309
Sentism
Sentism
SENTIS
$ 0.19939
+0.01%
-0.51%
+7.61%
$ 39.47M
$ 1.22M
310
ETHGAS
ETHGAS
GWEI
$ 0.02279
+1.17%
-11.33%
-32.61%
$ 39.46M
$ 1.14M
311
Synapse
Synapse
SYN
$ 0.16248
-3.41%
-12.45%
-19.53%
$ 39.22M
$ 1.59M
312
POLYX
POLYX
POLYX
$ 0.0371
+0.54%
-1.59%
+3.92%
$ 39.19M
$ 57.26K
313
Mask Network
Mask Network
MASK
$ 0.3866
0.00%
-1.20%
-1.58%
$ 38.64M
$ 148.02K
314
Espresso
Espresso
ESP
$ 0.07311
-0.05%
+3.59%
+0.14%
$ 38.15M
$ 1.00M
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2731
-0.18%
-1.41%
-2.74%
$ 37.92M
$ 236.93K
316
LINEA
LINEA
LINEA
$ 0.002443
+0.21%
-0.45%
+0.08%
$ 37.76M
$ 28.90M
317
Helium Network Token
Helium Network Token
HNT
$ 0.2028
-0.44%
-1.65%
-2.78%
$ 37.75M
$ 334.26K
318
BNKR
BNKR
BNKR
$ 0.00038
+4.63%
+10.54%
+12.60%
$ 37.71M
$ 161.35M
319
Succinct
Succinct
PROVE
$ 0.1929
-0.31%
+0.42%
-2.97%
$ 37.58M
$ 260.05K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3585
+0.87%
-2.23%
+3.72%
$ 37.49M
$ 158.72K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03875
-0.08%
-0.53%
+0.85%
$ 37.39M
$ 1.72M
322
Bedrock
Bedrock
BR
$ 0.1427
+0.35%
-9.99%
-3.26%
$ 37.18M
$ 511.12K
323
Mocaverse
Mocaverse
MOCA
$ 0.008762
+0.38%
+0.47%
+4.08%
$ 37.08M
$ 5.97M
324
Amp
Amp
AMP
$ 0.0004247
-0.02%
-0.24%
+2.22%
$ 36.84M
$ 160.17M
325
Zerebro
Zerebro
ZEREBRO
$ 0.036544
+0.32%
-1.09%
+9.20%
$ 36.69M
$ 2.16M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003637
-0.08%
-0.85%
-0.52%
$ 36.62M
$ 183.55M
327
Nock
Nock
NOCK
$ 0.01712
+0.54%
+23.21%
-9.60%
$ 36.59M
$ 9.76M
328
Propy
Propy
PRO
$ 0.3685
-0.08%
-1.11%
+0.94%
$ 36.54M
$ 148.99K
329
Notcoin
Notcoin
NOT
$ 0.0003629
+0.30%
-1.31%
-2.10%
$ 36.08M
$ 193.64M
330
GOHOME
GOHOME
GOHOME
$ 72.06
-0.18%
-0.33%
+0.41%
$ 35.92M
$ 300.18
331
VANA
VANA
VANA
$ 1.192
0.00%
+1.97%
-1.90%
$ 35.74M
$ 81.41K
332
Verge
Verge
XVG
$ 0.002158
+1.26%
+3.49%
+4.59%
$ 35.74M
$ 50.73M
333
Momentum
Momentum
MMT
$ 0.1739
-0.17%
-0.96%
-2.68%
$ 35.64M
$ 349.52K
334
$ 706.97
+0.11%
-0.09%
+1.05%
$ 35.63M
$ 79.08
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00357
-0.20%
+1.20%
+0.68%
$ 35.53M
$ 16.06M
336
APRO
APRO
AT
$ 0.14184
+0.12%
+0.92%
+0.98%
$ 35.36M
$ 397.98K
337
MANTRA
MANTRA
MANTRA
$ 0.006646
+0.71%
+2.74%
-2.33%
$ 35.04M
$ 10.52M
338
Fogo
Fogo
FOGO
$ 0.009174
+0.24%
+0.27%
+0.10%
$ 35.00M
$ 6.19M
339
StatusNetwork
StatusNetwork
SNT
$ 0.00719
0.00%
+0.70%
+1.84%
$ 34.70M
$ 6.89M
340
Gravity
Gravity
G
$ 0.003175
+0.03%
-0.84%
-6.72%
$ 34.44M
$ 20.19M
341
Subsquid
Subsquid
SQD
$ 0.0325
-0.39%
+1.54%
+12.57%
$ 34.18M
$ 2.15M
342
Dusk Network
Dusk Network
DUSK
$ 0.06879
+0.44%
+0.94%
-4.31%
$ 34.17M
$ 961.83K
343
ME
ME
ME
$ 0.06327
+0.03%
-3.59%
-1.97%
$ 33.91M
$ 1.08M
344
Memecoin
Memecoin
MEME
$ 0.0005298
-0.11%
+0.95%
-1.14%
$ 33.72M
$ 113.82M
345
SSV Token
SSV Token
SSV
$ 2.069
-0.15%
+1.03%
+3.61%
$ 33.69M
$ 23.14K
346
UMA
UMA
UMA
$ 0.3688
+0.38%
+0.11%
+1.15%
$ 33.43M
$ 150.97K
347
Rekt
Rekt
REKTCOIN
$ 0.0000001184
-0.17%
+0.34%
-1.98%
$ 33.42M
$ 28.51B
348
Zest Protocol
Zest Protocol
ZEST
$ 0.23084
+0.81%
+4.07%
+8.34%
$ 33.38M
$ 411.13K
349
Spacecoin
Spacecoin
SPACE
$ 0.00643
+0.37%
+1.49%
+10.08%
$ 33.00M
$ 40.45M
350
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003274
-0.06%
-1.09%
+2.53%
$ 32.74M
$ 2.43T
351
Siacoin
Siacoin
SC
$ 0.0005841
-0.24%
-0.83%
-3.55%
$ 32.73M
$ 92.12M
352
Waves
Waves
WAVES
$ 0.2525
+0.20%
-0.04%
+0.04%
$ 32.70M
$ 237.62K
353
Gensyn
Gensyn
AI
$ 0.02488
0.00%
-1.31%
+5.76%
$ 32.36M
$ 2.89M
354
Terra
Terra
LUNA
$ 0.04546
+0.37%
-0.59%
-0.46%
$ 32.33M
$ 2.52M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003637
-0.22%
+0.36%
+3.89%
$ 32.30M
$ 184.86M
356
USDP
USDP
USDP
$ 1.0005
+0.01%
+0.03%
+0.02%
$ 31.97M
$ 5.92K
357
STORJ
STORJ
STORJ
$ 0.07437
-0.44%
-0.61%
-0.84%
$ 31.64M
$ 750.98K
358
CROSS
CROSS
CROSS
$ 0.0742
+0.04%
+0.31%
+3.78%
$ 31.11M
$ 912.19K
359
BSquared Network
BSquared Network
B2
$ 0.43719
-0.66%
-12.52%
-11.93%
$ 30.83M
$ 610.72K
360
TornadoCash
TornadoCash
TORN
$ 5.884
-1.38%
+2.11%
+6.76%
$ 30.82M
$ 9.55K
361
$ 31.65
-0.09%
-2.49%
-4.35%
$ 30.79M
$ 2.12K
362
SaharaAI
SaharaAI
SAHARA
$ 0.009042
0.00%
0.00%
-3.88%
$ 30.67M
$ 6.58M
363
$ 267.87
-0.01%
-0.46%
-2.17%
$ 30.56M
$ 210.06
364
Block Street
Block Street
BSB
$ 0.13663
-0.28%
+1.02%
+2.49%
$ 30.56M
$ 1.77M
365
Bancor
Bancor
BNT
$ 0.2795
-0.04%
+0.29%
+2.12%
$ 30.10M
$ 215.70K
366
Avantis
Avantis
AVNT
$ 0.09295
-0.27%
+0.22%
+1.53%
$ 30.09M
$ 778.71K
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005379
0.00%
-0.52%
-0.96%
$ 30.03M
$ 12.29M
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000005627
+0.41%
-10.26%
+4.80%
$ 30.03M
$ 1.19T
369
Manta Network
Manta Network
MANTA
$ 0.06303
+0.16%
-1.05%
-0.50%
$ 29.89M
$ 1.05M
370
Solayer
Solayer
LAYER
$ 0.06508
+0.18%
+1.45%
+1.64%
$ 29.79M
$ 870.13K
371
MultiBank Group
MultiBank Group
MBG
$ 0.1192
+3.74%
+5.20%
-2.93%
$ 29.63M
$ 8.81M
372
Core DAO
Core DAO
CORE
$ 0.02376
+0.72%
-1.29%
-2.02%
$ 29.47M
$ 4.18M
373
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004255
+0.28%
+3.94%
+7.09%
$ 29.42M
$ 130.96M
374
Across Protocol
Across Protocol
ACX
$ 0.04189
-0.29%
-1.12%
+1.63%
$ 29.37M
$ 1.30M
375
Alaya AI
Alaya AI
AGT
$ 0.012646
-0.24%
+0.50%
-2.89%
$ 29.32M
$ 5.23M
376
deBridge
deBridge
DBR
$ 0.01523
-0.46%
-2.31%
-7.48%
$ 29.29M
$ 3.69M
377
HashKey Platform
HashKey Platform
HSK
$ 0.08449
+0.15%
-0.12%
-4.37%
$ 29.24M
$ 652.72K
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009765
+0.59%
+4.04%
+2.61%
$ 29.24M
$ 187.88M
379
UPCX
UPCX
UPC
$ 0.2173
-0.09%
-2.25%
-5.64%
$ 29.06M
$ 20.33M
380
SkyAI
SkyAI
SKYAI
$ 0.0286
-1.50%
+3.42%
-17.64%
$ 28.99M
$ 4.21M
381
Degen
Degen
DEGEN
$ 0.0012527
-0.22%
-4.02%
+6.41%
$ 28.95M
$ 43.60M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10421
+1.73%
+2.37%
+14.73%
$ 28.83M
$ 1.09M
383
Prom
Prom
PROM
$ 1.6445
+12.34%
+10.67%
+21.96%
$ 28.80M
$ 44.36K
384
Zora
Zora
ZORA
$ 0.006373
+0.65%
-0.13%
-6.21%
$ 28.42M
$ 9.03M
385
Anoma
Anoma
XAN
$ 0.011417
+2.26%
+9.11%
-5.03%
$ 28.34M
$ 8.57M
386
Fabric
Fabric
ROBO
$ 0.01213
+0.65%
+3.70%
+0.33%
$ 27.51M
$ 7.10M
387
SIREN
SIREN
SIREN
$ 0.03839
+2.05%
-14.42%
+5.48%
$ 27.49M
$ 2.46M
388
OLAXBT
OLAXBT
AIO
$ 0.11934
+0.62%
+6.89%
+22.18%
$ 27.47M
$ 879.18K
389
PlaysOut
PlaysOut
PLAY
$ 0.03557
+1.42%
-2.09%
+4.00%
$ 27.45M
$ 5.05M
390
Starpower
Starpower
STAR
$ 0.1483
+0.41%
-2.14%
-14.59%
$ 27.22M
$ 744.24K
391
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
-0.22%
$ 27.11M
$ 3.88K
392
OpenServ
OpenServ
SERV
$ 0.03501
0.00%
-5.30%
-7.15%
$ 27.08M
$ 201.74K
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005326
+0.11%
+0.30%
-1.48%
$ 26.88M
$ 10.20M
394
Infinity Ground
Infinity Ground
AIN
$ 0.08715
-0.05%
+4.06%
+23.05%
$ 26.80M
$ 903.43K
395
HIVE
HIVE
HIVE
$ 0.04807
+0.13%
+0.29%
-0.93%
$ 26.62M
$ 2.08M
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.003881
+0.26%
-3.73%
-0.43%
$ 26.21M
$ 45.06M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.49
+0.15%
-0.11%
-1.27%
$ 26.19M
$ 3.55K
398
MYX Finance
MYX Finance
MYX
$ 0.07842
-0.33%
+0.58%
-6.99%
$ 26.17M
$ 1.68M
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00037
0.00%
-0.78%
+2.46%
$ 26.15M
$ 468.23K
400
ETHW
ETHW
ETHW
$ 0.2406
0.00%
-0.08%
-2.48%
$ 25.87M
$ 247.44K
401
SwftCoin
SwftCoin
SWFTC
$ 0.002564
+0.35%
+1.70%
-1.11%
$ 25.75M
$ 21.84M
402
$ 216.06
-0.18%
+3.46%
+18.45%
$ 25.50M
$ 315.72
403
Osmosis
Osmosis
OSMO
$ 0.03276
+0.03%
-1.15%
-0.40%
$ 25.45M
$ 1.99M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006061
-0.17%
+0.93%
-0.49%
$ 25.45M
$ 939.96M
405
Orochi Network
Orochi Network
ON
$ 0.17657
+13.34%
+52.66%
+95.20%
$ 25.36M
$ 1.46M
406
Irys
Irys
IRYS
$ 0.01254
+0.64%
+0.56%
-1.49%
$ 25.20M
$ 4.58M
407
Defi App
Defi App
HOME
$ 0.006193
-0.69%
-4.75%
-33.06%
$ 25.18M
$ 29.58M
408
iExec RLC
iExec RLC
RLC
$ 0.2885
+0.31%
+0.28%
+0.03%
$ 25.00M
$ 189.37K
409
Victoria VR
Victoria VR
VR
$ 0.001522
0.00%
+0.34%
-9.17%
$ 24.95M
$ 3.99M
410
Wootrade Network
Wootrade Network
WOO
$ 0.01303
+1.39%
+2.97%
+11.42%
$ 24.88M
$ 4.37M
411
CASPER
CASPER
CSPR
$ 0.001534
-0.71%
-0.71%
-16.74%
$ 24.56M
$ 48.56M
412
Arkham
Arkham
ARKM
$ 0.10975
-0.29%
-1.37%
-0.18%
$ 24.55M
$ 575.35K
413
$ 54.01
+0.02%
+0.28%
+8.47%
$ 24.47M
$ 1.49K
414
Somnia
Somnia
SOMI
$ 0.09988
+0.10%
+1.33%
+0.71%
$ 24.24M
$ 546.54K
415
SKALE
SKALE
SKL
$ 0.003869
-1.24%
-0.56%
-8.19%
$ 24.21M
$ 19.51M
416
Alchemist AI
Alchemist AI
ALCH
$ 0.02794
0.00%
+5.59%
+9.27%
$ 23.94M
$ 2.00M
417
EDU Coin
EDU Coin
EDU
$ 0.03056
-0.16%
+1.22%
+4.58%
$ 23.87M
$ 1.84M
418
FRAX
FRAX
FRAX
$ 0.2701
+0.37%
+0.45%
+4.17%
$ 23.83M
$ 225.94K
419
CyberConnect
CyberConnect
CYBER
$ 0.3369
+0.48%
+0.60%
+0.75%
$ 23.67M
$ 179.78K
420
SNEK
SNEK
SNEK
$ 0.0003168
-0.06%
-1.95%
+6.32%
$ 23.64M
$ 174.71M
421
Euler Finance
Euler Finance
EUL
$ 0.9987
+0.49%
-0.85%
+0.19%
$ 23.63M
$ 63.17K
422
B3 Base
B3 Base
B3
$ 0.000509
-0.98%
-0.59%
-15.08%
$ 23.54M
$ 109.70M
423
Unipoly Coin
Unipoly Coin
UNP
$ 0.10654
+0.04%
+0.23%
-9.29%
$ 23.37M
$ 107.62K
424
$ 335.05
0.00%
-3.59%
-4.22%
$ 23.34M
$ 224.16
425
Kyber Network
Kyber Network
KNC
$ 0.1114
0.00%
+1.55%
+1.83%
$ 23.31M
$ 568.61K
426
CoinDepo
CoinDepo
COINDEPO
$ 0.09257
0.00%
+4.05%
+9.50%
$ 23.17M
$ 3.39M
427
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0271
+0.04%
+0.78%
-8.04%
$ 23.14M
$ 2.17M
428
BounceToken
BounceToken
AUCTION
$ 3.334
-0.03%
-0.57%
+0.18%
$ 23.09M
$ 18.18K
429
WINK
WINK
WIN
$ 0.00002361
-0.56%
+2.70%
+5.50%
$ 23.07M
$ 2.34B
430
Constellation
Constellation
DAG
$ 0.007996
-0.21%
+2.24%
-2.04%
$ 23.06M
$ 8.80M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002398
+0.04%
+0.55%
-0.33%
$ 22.63M
$ 24.80M
432
Hyperlane
Hyperlane
HYPER
$ 0.06668
+0.12%
-0.31%
-3.93%
$ 22.54M
$ 853.79K
433
$ 357.56
+0.17%
-5.45%
-7.36%
$ 22.53M
$ 338.68
434
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03901
+0.76%
-5.23%
+0.95%
$ 22.51M
$ 1.86M
435
IOSToken
IOSToken
IOST
$ 0.0006644
+0.03%
+0.47%
-0.30%
$ 22.50M
$ 120.03M
436
STEPN
STEPN
STEPN
$ 0.007187
-0.29%
+0.89%
-2.97%
$ 22.33M
$ 7.77M
437
Merlin Chain
Merlin Chain
MERL
$ 0.01753
+0.40%
+1.04%
+3.49%
$ 22.29M
$ 3.14M
438
Handy
Handy
HANDY
$ 0.003357
+0.25%
-11.72%
-27.42%
$ 22.12M
$ 23.04M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04686
+0.24%
+0.41%
+0.75%
$ 22.12M
$ 1.13M
440
STEEM
STEEM
STEEM
$ 0.03986
+0.05%
+0.15%
-0.33%
$ 21.92M
$ 1.89M
441
COTI
COTI
COTI
$ 0.007524
+0.27%
+1.30%
+0.85%
$ 21.75M
$ 7.22M
442
Illuvium
Illuvium
ILV
$ 2.961
+0.03%
-2.51%
-1.63%
$ 21.67M
$ 18.57K
443
DODO
DODO
DODO
$ 0.02081
+4.34%
+11.54%
-1.46%
$ 21.65M
$ 11.39M
444
Pundi X
Pundi X
PUNDIX
$ 0.08358
+0.04%
+0.92%
+2.42%
$ 21.54M
$ 648.84K
445
Aleo
Aleo
ALEO
$ 0.01807
-0.06%
0.00%
-3.37%
$ 21.48M
$ 3.30M
446
Renzo
Renzo
REZ
$ 0.0025
-0.04%
+0.40%
+4.65%
$ 21.38M
$ 24.83M
447
BounceBit
BounceBit
BB
$ 0.01832
+0.16%
+1.16%
+1.05%
$ 21.27M
$ 2.86M
448
Lista DAO
Lista DAO
LISTA
$ 0.05095
+0.18%
+6.77%
+9.40%
$ 20.90M
$ 2.00M
449
Metis
Metis
METIS
$ 2.766
+0.22%
+0.22%
-0.07%
$ 20.73M
$ 20.54K
450
ARK
ARK
ARK
$ 0.1052
+0.29%
+0.96%
+0.48%
$ 20.69M
$ 556.42K
451
Bonfida
Bonfida
FIDA
$ 0.02065
0.00%
-1.39%
-2.23%
$ 20.43M
$ 2.63M
452
OpenGradient
OpenGradient
OPG
$ 0.1074
-0.65%
+1.99%
-2.80%
$ 20.43M
$ 890.41K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00219
-0.45%
-2.23%
-5.60%
$ 20.37M
$ 2.91M
454
Epic Chain
Epic Chain
EPIC
$ 0.5984
-0.60%
+8.70%
+36.27%
$ 20.16M
$ 595.06K
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005546
+0.51%
0.00%
+3.41%
$ 20.16M
$ 113.67M
456
Sapien
Sapien
SAPIEN
$ 0.08088
-0.28%
+4.10%
+8.59%
$ 20.14M
$ 1.34M
457
SATS
SATS
SATS
$ 0.000000009579
-0.21%
+0.26%
+1.25%
$ 20.08M
$ 5.76T
458
Wojak
Wojak
WOJAK
$ 0.0000000597
+0.44%
-4.03%
+2.86%
$ 19.88M
$ 4.23T
459
Clearpool
Clearpool
CPOOL
$ 0.02013
0.00%
+1.45%
+3.21%
$ 19.75M
$ 2.76M
460
Sign
Sign
SIGN
$ 0.008587
-0.04%
-1.19%
+1.04%
$ 19.72M
$ 6.43M
461
Based
Based
BASED
$ 0.08363
+0.61%
-1.90%
-5.63%
$ 19.66M
$ 2.56M
462
API3
API3
API3
$ 0.2234
+1.21%
+3.02%
+3.07%
$ 19.46M
$ 276.20K
463
Harmony
Harmony
ONE
$ 0.001325
+0.54%
-2.04%
+13.49%
$ 19.39M
$ 184.16M
464
IQ
IQ
IQ
$ 0.0007346
-0.01%
-0.01%
-0.01%
$ 19.35M
$ 78.28M
465
Nosana
Nosana
NOS
$ 0.26891
+0.33%
+1.26%
+10.21%
$ 19.32M
$ 273.06K
466
$ 86
+1.21%
+0.35%
-0.27%
$ 19.19M
$ 633.54
467
Phala
Phala
PHA
$ 0.02256
+0.53%
+1.47%
+2.71%
$ 19.14M
$ 3.55M
468
CARV
CARV
CARV
$ 0.03127
+0.26%
+0.06%
-3.26%
$ 18.99M
$ 1.81M
469
dKargo
dKargo
DKA
$ 0.003793
-0.08%
-2.27%
-3.00%
$ 18.93M
$ 14.39M
470
DOGS
DOGS
DOGS
$ 0.00003669
+0.08%
-1.24%
+0.33%
$ 18.92M
$ 1.59B
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10282
-0.07%
-0.25%
-0.02%
$ 18.84M
$ 2.68M
472
ROGIN.AI
ROGIN.AI
ROG
$ 0.2796
-0.04%
-2.54%
-1.10%
$ 18.74M
$ 106.51K
473
Freysa
Freysa
FAI
$ 0.002289
-0.39%
-4.99%
-17.50%
$ 18.73M
$ 26.47M
474
ChainGPT
ChainGPT
CGPT
$ 0.019733
+0.65%
+4.96%
+8.68%
$ 18.62M
$ 3.73M
475
Aixbt
Aixbt
AIXBT
$ 0.01862
+0.11%
-0.53%
-0.32%
$ 18.59M
$ 2.94M
476
Ergo
Ergo
ERG
$ 0.2194
+1.01%
0.00%
+1.06%
$ 18.32M
$ 251.69K
477
WAX
WAX
WAXP
$ 0.003973
-0.03%
-0.43%
+1.25%
$ 18.26M
$ 16.94M
478
CETUS
CETUS
CETUS
$ 0.01924
+0.16%
+0.37%
+5.54%
$ 18.23M
$ 3.91M
479
Symbol
Symbol
XYM
$ 0.002783
+0.04%
-1.62%
-4.94%
$ 18.18M
$ 23.09M
480
Power Protocol
Power Protocol
POWER
$ 0.08607
+1.29%
+4.99%
+7.76%
$ 17.93M
$ 2.83M
481
Cobak Token
Cobak Token
CBK
$ 0.1785
+0.17%
-0.61%
+0.39%
$ 17.91M
$ 298.82K
482
Catizen
Catizen
CATI
$ 0.03951
-0.03%
-0.73%
+3.67%
$ 17.82M
$ 1.54M
483
Flux
Flux
FLUX
$ 0.04311
+0.16%
+0.42%
+1.27%
$ 17.77M
$ 1.39M
484
Aevo
Aevo
AEVO
$ 0.01923
+0.42%
+0.84%
+3.61%
$ 17.66M
$ 3.05M
485
Pocket Network
Pocket Network
POKT
$ 0.007561
0.00%
-0.96%
-3.35%
$ 17.61M
$ 222.04K
486
Blast
Blast
BLAST
$ 0.0002781
+0.04%
-0.43%
-4.53%
$ 17.53M
$ 201.23M
487
Chia Network
Chia Network
XCH
$ 1.208
-0.90%
-0.08%
-13.98%
$ 17.38M
$ 79.66K
488
ERA
ERA
ERA
$ 0.10997
+7.27%
+31.41%
+56.43%
$ 17.14M
$ 2.73M
489
Pippin
Pippin
PIPPIN
$ 0.017027
+0.16%
+0.64%
+0.71%
$ 17.04M
$ 6.37M
490
Nil Token
Nil Token
NIL
$ 0.03616
-0.22%
-1.84%
+6.75%
$ 16.95M
$ 4.93M
491
WalletConnect
WalletConnect
WCT
$ 0.04221
+0.24%
+0.07%
-0.85%
$ 16.90M
$ 1.43M
492
GameBuild
GameBuild
GAME2
$ 0.000879
+0.23%
+0.23%
-1.35%
$ 16.88M
$ 8.51M
493
STBL
STBL
STBL
$ 0.02444
+1.78%
+9.52%
+12.70%
$ 16.84M
$ 4.09M
494
$ 98.76
+0.39%
-0.19%
+0.81%
$ 16.83M
$ 592.31
495
Edge
Edge
EDGE1
$ 0.06621
-0.38%
+0.26%
-0.21%
$ 16.75M
$ 849.39K
496
CertiK
CertiK
CTK
$ 0.1046
+0.29%
+0.10%
+2.25%
$ 16.74M
$ 518.83K
497
Loopring
Loopring
LRC
$ 0.012
-0.16%
-1.53%
+8.84%
$ 16.68M
$ 4.30M
498
Codatta
Codatta
XNY
$ 0.006688
+0.48%
+3.36%
+12.59%
$ 16.68M
$ 10.73M
499
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01815
0.00%
-2.32%
-9.24%
$ 16.55M
$ 2.74M
500
Big Time
Big Time
BIGTIME
$ 0.006629
-0.09%
-0.09%
-3.31%
$ 16.47M
$ 7.48M
501
$ 0.1704
-0.06%
+2.09%
+4.53%
$ 16.42M
$ 304.10K
502
Rizenet Token
Rizenet Token
RIZE
$ 0.008188
+0.61%
-2.09%
-16.37%
$ 16.17M
$ 4.58M
503
USUAL
USUAL
USUAL
$ 0.008832
-0.02%
-0.33%
-1.17%
$ 16.17M
$ 6.12M
504
Acurast
Acurast
ACU
$ 0.07423
-0.16%
+0.50%
-0.51%
$ 16.13M
$ 747.61K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-1.18%
$ 16.10M
--
506
ABEY
ABEY
ABEY
$ 0.01539
-0.26%
0.00%
+1.25%
$ 16.06M
$ 701.66K
507
MEET48
MEET48
IDOL
$ 0.01527
0.00%
+2.89%
-0.52%
$ 16.00M
$ 3.98M
508
Chintai Network
Chintai Network
CHEX
$ 0.01281
+0.23%
-4.04%
+20.06%
$ 16.00M
$ 5.34M
509
Moonriver
Moonriver
MOVR
$ 1.306
+0.08%
-0.53%
-0.08%
$ 15.88M
$ 39.52K
510
HumidiFi
HumidiFi
WET
$ 0.06811
0.00%
+0.85%
+0.50%
$ 15.81M
$ 1.01M
511
Particle Network
Particle Network
PARTI
$ 0.02934
+0.41%
-1.71%
-5.71%
$ 15.75M
$ 2.77M
512
MGO
MGO
MGO
$ 0.009812
0.00%
-0.97%
+0.09%
$ 15.72M
$ 8.13M
513
Zentry
Zentry
ZENT
$ 0.001949
+0.78%
+1.35%
+0.88%
$ 15.62M
$ 28.67M
514
Tensor
Tensor
TNSR
$ 0.03223
+0.41%
+0.69%
-2.35%
$ 15.58M
$ 1.78M
515
Apertum
Apertum
APTM
$ 0.15456
-2.28%
-1.65%
-6.40%
$ 15.49M
$ 289.77K
516
Pixels
Pixels
PIXEL
$ 0.004576
-0.02%
+2.04%
-0.63%
$ 15.40M
$ 12.68M
517
Yei Finance
Yei Finance
CLO
$ 0.12246
+2.86%
+1.47%
-35.98%
$ 15.36M
$ 1.78M
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02282
0.00%
-1.56%
-0.61%
$ 15.27M
$ 2.40M
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8071
-2.39%
-3.08%
-36.35%
$ 15.24M
$ 48.49K
520
Animecoin
Animecoin
ANIME
$ 0.002729
+0.22%
+0.66%
+1.64%
$ 15.09M
$ 17.54M
521
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8289
-1.94%
-0.27%
-20.45%
$ 15.08M
$ 365.58K
522
OKZOO
OKZOO
AIOT
$ 0.051119
-0.07%
-3.41%
+29.85%
$ 15.05M
$ 1.20M
523
Banana Gun
Banana Gun
BANANA
$ 3.737
-0.05%
+2.83%
+12.91%
$ 15.01M
$ 20.43K
524
Taiko
Taiko
TAIKO
$ 0.0769
+0.52%
+0.65%
-0.90%
$ 14.99M
$ 731.79K
525
CHR
CHR
CHR
$ 0.01522
-0.07%
+1.00%
+2.64%
$ 14.81M
$ 3.57M
526
Infinex
Infinex
INX
$ 0.007346
+0.07%
+4.43%
+8.74%
$ 14.77M
$ 7.94M
527
Bless
Bless
BLESS
$ 0.007646
-0.42%
-18.71%
-3.24%
$ 14.74M
$ 42.17M
528
CORN
CORN
CORN
$ 0.02856
-0.04%
+21.33%
+21.80%
$ 14.69M
$ 11.24M
529
Xai
Xai
XAI
$ 0.006992
+0.13%
+0.20%
+2.67%
$ 14.50M
$ 8.52M
530
Spell Token
Spell Token
SPELL
$ 0.00008407
+0.10%
+1.35%
+1.73%
$ 14.45M
$ 917.79M
531
$ 326.09
+0.17%
-0.55%
-3.19%
$ 14.40M
$ 174.75
532
$ 85.04
-0.52%
-1.06%
-0.02%
$ 14.38M
$ 670.40
533
QuarkChain
QuarkChain
QKC
$ 0.001983
+1.43%
+1.43%
+3.71%
$ 14.38M
$ 30.63M
534
Autonomi
Autonomi
AUTONOMI
$ 0.04181
-8.23%
-20.49%
-23.95%
$ 14.38M
$ 2.64M
535
Yield Guild Games
Yield Guild Games
YGG
$ 0.01869
+0.69%
+1.29%
-11.84%
$ 14.36M
$ 2.92M
536
MAGIC
MAGIC
MAGIC
$ 0.04263
-0.09%
-0.44%
+1.79%
$ 14.34M
$ 1.28M
537
INFINIT
INFINIT
IN
$ 0.04151
+0.48%
+0.80%
-9.91%
$ 14.30M
$ 1.71M
538
$ 100.81
+0.21%
+0.15%
-0.71%
$ 14.29M
$ 558.95
539
Mira
Mira
MIRA
$ 0.04927
+0.10%
+5.99%
+14.76%
$ 14.26M
$ 8.36M
540
Mey Network
Mey Network
MEY
$ 0.04983
+0.54%
-0.66%
+7.24%
$ 14.19M
$ 2.72M
541
NYM
NYM
NYM
$ 0.01698
-0.18%
-1.57%
-3.25%
$ 14.18M
$ 3.30M
542
AO
AO
AO
$ 1.971
-0.10%
-4.29%
-5.87%
$ 14.13M
$ 28.98K
543
SCRT
SCRT
SCRT
$ 0.04102
+0.73%
+1.33%
+1.63%
$ 14.12M
$ 1.35M
544
Orchid
Orchid
OXT
$ 0.014214
+1.20%
-0.78%
+90.42%
$ 14.12M
$ 6.99M
545
SynFutures
SynFutures
F
$ 0.003264
+0.37%
+1.71%
-0.73%
$ 14.02M
$ 17.42M
546
BICONOMY
BICONOMY
BICO
$ 0.01378
-0.22%
-0.65%
-2.61%
$ 13.80M
$ 4.79M
547
Moviebloc
Moviebloc
MBL
$ 0.0007028
+0.23%
+1.09%
+2.34%
$ 13.76M
$ 78.23M
548
Electroneum
Electroneum
ETN
$ 0.000757
0.00%
-2.70%
-5.84%
$ 13.63M
$ 99.95M
549
tokenbot
tokenbot
CLANKER
$ 13.64
+0.37%
-0.36%
-2.70%
$ 13.52M
$ 4.92K
550
$ 0.0203
-3.36%
+3.66%
+3.27%
$ 13.52M
$ 3.07M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01338
+0.07%
+0.07%
+1.37%
$ 13.36M
$ 4.41M
552
Celer Network
Celer Network
CELR
$ 0.001721
+0.18%
+0.94%
+0.53%
$ 13.34M
$ 34.39M
553
Coin98
Coin98
C98
$ 0.01315
-0.15%
-0.45%
+0.08%
$ 13.16M
$ 4.74M
554
Boundless
Boundless
ZKC
$ 0.04424
-1.16%
+2.55%
+2.14%
$ 13.11M
$ 2.00M
555
Gains Network
Gains Network
GNS
$ 0.5582
-0.27%
-0.82%
-9.68%
$ 13.06M
$ 103.15K
556
zkPass
zkPass
ZKP
$ 0.04727
-0.08%
+3.74%
+6.29%
$ 13.05M
$ 1.27M
557
QUAI
QUAI
QUAI
$ 0.016857
-0.62%
-6.25%
-19.07%
$ 13.05M
$ 5.48M
558
$ 104.11
-0.65%
-0.24%
+11.60%
$ 13.00M
$ 665.44
559
FIRO
FIRO
FIRO
$ 0.6855
-0.06%
-11.98%
+13.07%
$ 12.97M
$ 159.93K
560
ARPA
ARPA
ARPA
$ 0.008465
-0.19%
+2.32%
-0.61%
$ 12.93M
$ 6.84M
561
Orderly Network
Orderly Network
ORDER
$ 0.0345
+1.85%
+3.12%
+1.22%
$ 12.90M
$ 1.63M
562
Opinion
Opinion
OPN
$ 0.07
-1.12%
+2.21%
+15.38%
$ 12.86M
$ 1.31M
563
Fluent
Fluent
BLEND
$ 0.06492
+0.99%
+4.08%
+5.46%
$ 12.82M
$ 934.24K
564
JOE
JOE
JOE
$ 0.02803
+0.14%
+1.93%
+2.57%
$ 12.79M
$ 2.18M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.0141
0.00%
+4.99%
+8.13%
$ 12.78M
$ 194.61K
566
Radicle
Radicle
RAD
$ 0.2155
-0.19%
-0.19%
+1.37%
$ 12.72M
$ 268.62K
567
FLock.io
FLock.io
FLOCK
$ 0.03247
+2.04%
+0.71%
-5.61%
$ 12.65M
$ 220.72K
568
HP
HP
HP
$ 0.00897
+0.34%
+0.33%
+3.21%
$ 12.38M
$ 3.55M
569
$ 17.03
+0.65%
-2.79%
-0.18%
$ 12.38M
$ 8.72K
570
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018532
+1.12%
+5.73%
+20.46%
$ 12.36M
$ 85.96M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12424
+0.61%
+1.09%
+6.65%
$ 12.34M
$ 779.52K
572
HeyElsa
HeyElsa
ELSA
$ 0.04817
-0.33%
+1.97%
-14.33%
$ 12.30M
$ 1.43M
573
$ 77.46
+0.03%
+0.05%
+3.67%
$ 12.30M
$ 680.07
574
$ 163.65
+0.01%
-0.02%
-1.42%
$ 12.28M
$ 356.29
575
OG
OG
OG
$ 2.583
0.00%
+0.12%
-0.50%
$ 12.17M
$ 25.99K
576
Superform
Superform
SUPERFORM
$ 0.06298
+0.32%
+4.22%
+6.35%
$ 12.12M
$ 966.13K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01251
+0.32%
-0.72%
+2.38%
$ 12.08M
$ 5.24M
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1548
+0.58%
+2.30%
-7.64%
$ 12.05M
$ 388.81K
579
BULLA
BULLA
BULLA
$ 0.01188
+2.53%
-0.31%
+43.79%
$ 12.02M
$ 22.86M
580
IX Swap
IX Swap
IXS
$ 0.0665
-0.15%
+1.69%
+3.27%
$ 11.93M
$ 924.64K
581
Recall
Recall
RECALL
$ 0.03805
-2.88%
-1.58%
+9.11%
$ 11.87M
$ 3.14M
582
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011682
-0.30%
-1.26%
-2.58%
$ 11.64M
$ 4.72M
583
Lumia
Lumia
LUMIA
$ 0.06674
+0.49%
-1.18%
-30.33%
$ 11.62M
$ 928.29K
584
Doodles
Doodles
DOOD
$ 0.001487
+0.07%
-1.07%
+5.48%
$ 11.57M
$ 41.99M
585
AVA
AVA
AVA
$ 0.1576
+0.13%
-0.25%
-1.13%
$ 11.53M
$ 350.48K
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001785
+0.11%
-5.04%
-4.02%
$ 11.53M
$ 431.25M
587
Diamante
Diamante
DIAM
$ 0.005808
-0.02%
-0.09%
-0.29%
$ 11.51M
$ 9.64M
588
$ 557.6
+0.69%
+3.76%
+15.63%
$ 11.49M
$ 117.02
589
Tutorial
Tutorial
TUT
$ 0.013754
+0.53%
-9.60%
+4.65%
$ 11.43M
$ 6.40M
590
$ 389.87
+0.06%
-2.69%
-1.51%
$ 11.41M
$ 206.47
591
INIT
INIT
INIT
$ 0.05738
+1.43%
+3.54%
+8.36%
$ 11.35M
$ 1.12M
592
Origin
Origin
OGN
$ 0.01708
+0.35%
+0.12%
+1.07%
$ 11.34M
$ 3.05M
593
Radix
Radix
XRD
$ 0.0008341
+0.42%
+1.50%
-5.24%
$ 11.22M
$ 70.15M
594
$ 111.33
-0.51%
-0.35%
-1.16%
$ 11.13M
$ 506.27
595
Katana Network
Katana Network
KAT
$ 0.004759
-0.08%
-0.34%
-2.07%
$ 11.09M
$ 21.32M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01991
+0.15%
-1.58%
+0.35%
$ 11.09M
$ 3.38M
597
Test
Test
TST
$ 0.011755
+0.91%
+1.36%
+6.51%
$ 11.08M
$ 5.62M
598
$ 105.71
+0.22%
+1.61%
+0.58%
$ 11.08M
$ 532.33
599
Lagrange
Lagrange
LA
$ 0.05544
+3.31%
+7.81%
+4.46%
$ 11.03M
$ 1.52M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.04518
+0.44%
+1.14%
+3.14%
$ 10.95M
$ 1.26M
601
Everlyn AI
Everlyn AI
LYN
$ 0.04286
+0.40%
+1.47%
+20.18%
$ 10.92M
$ 2.38M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.99
0.00%
-0.33%
+2.94%
$ 10.87M
$ 2.40
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010787
+0.16%
+0.93%
-18.21%
$ 10.85M
$ 6.87M
604
ALI
ALI
ALI
$ 0.001192
+2.06%
+2.15%
+4.67%
$ 10.84M
$ 3.61M
605
Fartboy
Fartboy
FARTBOY
$ 0.010686
-0.04%
-5.55%
+23.92%
$ 10.73M
$ 5.63M
606
AVAIL
AVAIL
AVAIL
$ 0.002765
+0.18%
-0.54%
-1.81%
$ 10.71M
$ 18.89M
607
PONKE
PONKE
PONKE
$ 0.01923
-0.21%
-0.16%
+1.53%
$ 10.69M
$ 3.16M
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04648
-0.96%
+0.41%
+0.96%
$ 10.68M
$ 1.52M
609
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010513
+1.25%
+4.31%
+7.32%
$ 10.66M
$ 10.96M
610
HARRY
HARRY
HARRY
$ 0.01066
+0.09%
-6.33%
-15.61%
$ 10.65M
$ 5.18M
611
$ 430.52
+0.04%
+1.67%
+6.63%
$ 10.53M
$ 127.33
612
WSPN
WSPN
WUSD
$ 0.9853
-0.43%
-0.74%
-0.95%
$ 10.52M
$ 64.65K
613
VENOM
VENOM
VENOM
$ 0.010665
-0.56%
-1.83%
-1.81%
$ 10.40M
$ 5.97M
614
SuperRare
SuperRare
RARE
$ 0.01259
+0.16%
+0.56%
-0.24%
$ 10.39M
$ 4.28M
615
Moonbeam
Moonbeam
GLMR
$ 0.008791
-0.03%
-2.41%
+1.01%
$ 10.38M
$ 8.73M
616
$ 99.36
+0.01%
-1.74%
+8.68%
$ 10.21M
$ 730.43
617
FAR Labs
FAR Labs
FAR
$ 0.002107
0.00%
-1.17%
-4.57%
$ 10.18M
$ 10.35M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.178
-0.42%
-2.40%
-0.51%
$ 10.14M
$ 70.75K
619
VANRY
VANRY
VANRY
$ 0.004266
+0.14%
-1.20%
-5.13%
$ 10.13M
$ 19.34M
620
MWX AI
MWX AI
MWXT
$ 0.06021
+0.03%
-4.21%
-2.98%
$ 10.12M
$ 1.45M
621
KishuInu
KishuInu
KISHU
$ 0.00000000010823
-0.78%
-3.28%
-12.64%
$ 10.11M
$ 545.70T
622
KernelDAO
KernelDAO
KERNEL
$ 0.03532
+0.06%
+3.55%
-3.69%
$ 10.10M
$ 1.99M
623
USAT
USAT
USAT
$ 0.9994
0.00%
-0.05%
-0.05%
$ 10.00M
$ 52.27K
624
Citrea
Citrea
CTR
$ 0.008228
-0.17%
+1.52%
+0.25%
$ 9.95M
$ 9.45M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005572
+0.04%
-1.19%
-4.44%
$ 9.95M
$ 38.13M
626
Simons Cat
Simons Cat
CAT
$ 0.000001314
+0.08%
+0.92%
+3.64%
$ 9.92M
$ 44.51B
627
Abelian
Abelian
ABEL
$ 0.08409
+0.23%
-0.93%
+1.24%
$ 9.88M
$ 163.34K
628
Dolomite
Dolomite
DOLO
$ 0.02239
+0.09%
-0.36%
+3.13%
$ 9.88M
$ 2.51M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003707
+0.16%
+0.46%
-0.21%
$ 9.88M
$ 15.93M
630
Bert
Bert
BERT
$ 0.010244
-0.14%
+2.52%
+6.98%
$ 9.88M
$ 5.83M
631
$ 81.64
+0.45%
+2.75%
+5.38%
$ 9.87M
$ 721.36
632
Vine Coin
Vine Coin
VINE
$ 0.009543
+0.04%
-3.91%
+8.02%
$ 9.58M
$ 8.29M
633
Gods Unchained
Gods Unchained
GODS
$ 0.02209
0.00%
-1.38%
-3.95%
$ 9.58M
$ 2.47M
634
Space and Time
Space and Time
SXT
$ 0.006795
+0.95%
-2.94%
-15.34%
$ 9.57M
$ 18.28M
635
Boba
Boba
BOBA
$ 0.01937
+0.05%
-1.02%
-3.73%
$ 9.55M
$ 2.88M
636
FirmaChain
FirmaChain
FCT2
$ 0.00788
0.00%
-0.51%
+0.25%
$ 9.52M
$ 765.80K
637
Stakestone
Stakestone
STO
$ 0.04187
+0.34%
+1.77%
0.00%
$ 9.43M
$ 1.47M
638
Prompt
Prompt
PROMPT
$ 0.02029
+0.15%
+1.19%
+2.41%
$ 9.42M
$ 3.89M
639
SOPH
SOPH
SOPH
$ 0.00463
+0.35%
-0.62%
+0.65%
$ 9.29M
$ 12.64M
640
Heima
Heima
HEI
$ 0.09544
+2.04%
-5.46%
-12.60%
$ 9.28M
$ 858.04K
641
AriaAI
AriaAI
ARIA
$ 0.02698
+1.73%
+2.31%
+17.84%
$ 9.28M
$ 3.47M
642
$ 485.22
+0.16%
+0.63%
+0.18%
$ 9.23M
$ 117.79
643
balancer
balancer
BAL
$ 0.13099
-1.20%
-11.63%
+37.05%
$ 9.19M
$ 1.03M
644
$ 0.004843
0.00%
-2.95%
-4.76%
$ 9.13M
$ 14.81M
645
KAIO
KAIO
KAIO
$ 0.01339
+0.60%
+8.50%
-20.38%
$ 9.13M
$ 4.37M
646
Portal
Portal
PORTAL
$ 0.010596
+0.05%
-2.66%
-1.81%
$ 9.05M
$ 6.70M
647
Vow
Vow
VOW
$ 0.02536
0.00%
-0.86%
+3.34%
$ 9.03M
$ 2.78M
648
Resistance Dog
Resistance Dog
REDO
$ 0.09314
+5.97%
+6.71%
+49.03%
$ 9.01M
$ 880.71K
649
GUNZ
GUNZ
GUN
$ 0.003885
+0.18%
+3.62%
-0.65%
$ 8.99M
$ 23.10M
650
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011831
-0.24%
+10.15%
+6.06%
$ 8.97M
$ 5.00M
651
$ 0.00371
-0.56%
+16.61%
-10.05%
$ 8.89M
$ 9.66M
652
READY
READY
READY
$ 0.008845
0.00%
-14.40%
+6.08%
$ 8.83M
$ 10.58M
653
yieldbasis
yieldbasis
YB
$ 0.07245
-0.04%
-2.26%
-6.80%
$ 8.83M
$ 996.11K
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008676
-0.22%
+1.40%
+8.08%
$ 8.71M
$ 7.42M
655
Energy Web
Energy Web
EWT
$ 0.2872
-1.90%
-2.73%
-12.10%
$ 8.69M
$ 91.51K
656
Aura
Aura
AURASOL
$ 0.008841
-0.30%
-4.93%
-2.02%
$ 8.66M
$ 8.02M
657
heyAura
heyAura
ADX
$ 0.0583
+0.52%
0.00%
+0.17%
$ 8.62M
$ 26.58K
658
Fusionist
Fusionist
ACE
$ 0.0852
-2.10%
-9.04%
+23.21%
$ 8.62M
$ 2.01M
659
WilderWorld
WilderWorld
WILD
$ 0.01718
-0.35%
-0.52%
+0.94%
$ 8.58M
$ 3.22M
660
Eesee
Eesee
ESE
$ 0.008964
+0.20%
+16.97%
+24.93%
$ 8.46M
$ 6.46M
661
Limitless
Limitless
LMTS
$ 0.06382
-0.91%
-1.43%
-9.63%
$ 8.42M
$ 860.04K
662
Bubblemaps
Bubblemaps
BMT
$ 0.01256
+0.90%
+3.08%
+5.82%
$ 8.37M
$ 5.07M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5239
-0.31%
-0.65%
-3.56%
$ 8.37M
$ 113.43K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.009025
+0.11%
+2.76%
-1.52%
$ 8.36M
$ 6.43M
665
The AI Prophecy
The AI Prophecy
ACT
$ 0.008787
+0.93%
-2.04%
+2.75%
$ 8.36M
$ 9.66M
666
DeAgentAI
DeAgentAI
AIA
$ 0.06323
-1.45%
+13.15%
+20.45%
$ 8.33M
$ 4.71M
667
VERONA
VERONA
VERONA
$ 0.1174
+0.69%
-0.59%
-2.90%
$ 8.31M
$ 111.08K
668
4
4
4
$ 0.008286
+0.32%
+0.15%
-8.42%
$ 8.27M
$ 9.33M
669
MyShell Token
MyShell Token
SHELL
$ 0.02086
-0.10%
+1.80%
+6.62%
$ 8.23M
$ 3.50M
670
BENQI
BENQI
BENQI
$ 0.00115
-0.09%
-2.06%
+4.87%
$ 8.22M
$ 46.76M
671
Dymension
Dymension
DYM
$ 0.01509
+0.33%
+0.27%
+1.01%
$ 8.20M
$ 3.59M
672
TARS Protocol
TARS Protocol
TAI
$ 0.009255
-0.22%
-2.23%
+1.02%
$ 8.19M
$ 6.23M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5169
+0.20%
+0.28%
-2.27%
$ 8.18M
$ 128.60K
674
Bella
Bella
BEL
$ 0.10186
-0.72%
-1.49%
-5.70%
$ 8.16M
$ 594.50K
675
UCN
UCN
UCN
$ 158.41
+0.05%
-0.04%
-0.18%
$ 8.12M
$ 331.26
676
SYMM
SYMM
SYMM
$ 0.0583
-2.20%
+4.04%
+84.53%
$ 8.08M
$ 205.32K
677
Soil
Soil
SOIL
$ 0.11505
-0.07%
-0.79%
+54.68%
$ 8.00M
$ 190.01K
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01305
-0.84%
-0.61%
-3.62%
$ 7.98M
$ 4.36M
679
Ava AI
Ava AI
AVAAI
$ 0.008021
+0.11%
-3.73%
+30.61%
$ 7.97M
$ 9.12M
680
$ 282.96
+0.07%
-1.08%
+12.09%
$ 7.87M
$ 208.12
681
Resolv
Resolv
RESOLV
$ 0.01931
+0.31%
-2.18%
-11.79%
$ 7.85M
$ 3.46M
682
Forta
Forta
FORT
$ 0.01234
-0.16%
-0.48%
+3.96%
$ 7.84M
$ 4.30M
683
Toko Token
Toko Token
TKO
$ 0.04606
+0.15%
-0.30%
+3.31%
$ 7.79M
$ 1.21M
684
Stader
Stader
SD
$ 0.11
-0.27%
-0.36%
-2.14%
$ 7.76M
$ 495.27K
685
Agoras
Agoras
AGRS
$ 0.2552
+0.16%
-1.47%
-1.58%
$ 7.62M
$ 55.35K
686
Hashflow
Hashflow
HFT
$ 0.009193
+0.23%
+1.98%
+5.86%
$ 7.60M
$ 6.55M
687
Delysium
Delysium
AGI
$ 0.003694
-0.19%
-1.86%
-1.33%
$ 7.43M
$ 14.33M
688
AS Roma
AS Roma
ASR
$ 0.8573
-0.33%
+0.13%
-1.89%
$ 7.42M
$ 65.86K
689
THENA
THENA
THE
$ 0.0554
+0.25%
+2.62%
-1.42%
$ 7.40M
$ 1.91M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009067
+0.79%
+0.90%
+26.18%
$ 7.38M
$ 6.00M
691
$ 65.68
+0.09%
-0.24%
+3.27%
$ 7.37M
$ 847.91
692
$ 168.56
+0.22%
-4.17%
+7.10%
$ 7.33M
$ 438.34
693
LUKSO
LUKSO
LYX
$ 0.2393
0.00%
-1.64%
-0.08%
$ 7.31M
$ 109.00K
694
Supra
Supra
SUPRA
$ 0.000248
+1.30%
+1.05%
+20.72%
$ 7.25M
$ 274.44M
695
Quilibrium
Quilibrium
WQUIL
$ 0.00797
0.00%
+8.14%
-28.71%
$ 7.19M
$ 759.45K
696
$ 623.91
-0.03%
-3.46%
-5.34%
$ 7.16M
$ 91.32
697
SquidGrow
SquidGrow
SQGROW
$ 0.007134
+0.07%
+20.14%
-10.20%
$ 7.13M
$ 2.41M
698
Peercoin
Peercoin
PPC
$ 0.2355
0.00%
+0.17%
+4.90%
$ 7.13M
$ 3.78K
699
OmiseGo
OmiseGo
OMG
$ 0.05189
-0.04%
+5.09%
+10.41%
$ 7.10M
$ 1.43M
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2803
-0.07%
+0.32%
-5.97%
$ 7.09M
$ 210.93K
701
FIGHT
FIGHT
FIGHT
$ 0.003454
+0.09%
+3.15%
+10.35%
$ 7.06M
$ 24.12M
702
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05609
+1.87%
+1.69%
+3.66%
$ 7.01M
$ 1.12M
703
BadgerDAO
BadgerDAO
BADGER
$ 0.364
+0.22%
-3.01%
+0.06%
$ 6.94M
$ 204.25K
704
Nimiq
Nimiq
NIM
$ 0.00049
0.00%
-1.21%
-3.54%
$ 6.93M
$ 28.11M
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01627
-0.18%
+1.18%
+3.43%
$ 6.92M
$ 4.01M
706
Decentrawood
Decentrawood
DEOD
$ 0.014817
+0.69%
-1.41%
-13.74%
$ 6.88M
$ 12.79M
707
MARBLEX
MARBLEX
MBX
$ 0.02469
0.00%
-0.24%
-2.84%
$ 6.84M
$ 2.23M
708
swarms
swarms
SWARMS
$ 0.006828
-0.09%
+3.22%
+12.52%
$ 6.83M
$ 9.34M
709
X Empire
X Empire
XEMPIRE
$ 0.00000971
-0.07%
-2.28%
+2.41%
$ 6.75M
$ 5.77B
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3156
+0.13%
+1.82%
-2.55%
$ 6.70M
$ 201.84K
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02718
-0.07%
+0.22%
+4.96%
$ 6.69M
$ 2.03M
712
Puffer
Puffer
PUFFER
$ 0.0137
0.00%
-1.43%
+5.34%
$ 6.68M
$ 4.14M
713
PEP
PEP
PEP
$ 0.0000646
0.00%
-2.71%
+1.25%
$ 6.65M
$ 34.73M
714
Access Protocol
Access Protocol
ACS
$ 0.0001291
-0.15%
+1.73%
+3.77%
$ 6.64M
$ 446.18M
715
$ 242.82
-0.20%
-2.31%
-2.22%
$ 6.61M
$ 254.90
716
$ 398.72
+0.02%
+3.40%
+8.07%
$ 6.60M
$ 152.55
717
$ 71.28
+0.11%
+1.38%
+4.37%
$ 6.60M
$ 773.02
718
Marlin POND
Marlin POND
POND
$ 0.0008
+1.79%
-3.13%
+4.56%
$ 6.58M
$ 71.22M
719
ORIGYN
ORIGYN
OGY
$ 0.0008366
-0.08%
-0.45%
+0.99%
$ 6.55M
$ 44.48M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06083
-1.00%
+1.70%
+1.31%
$ 6.55M
$ 918.10K
721
Cookie DAO
Cookie DAO
COOKIE
$ 0.008526
+0.37%
-0.35%
-0.63%
$ 6.55M
$ 6.68M
722
MAPO
MAPO
MAPO
$ 0.0010371
-0.19%
-1.73%
-5.46%
$ 6.50M
$ 23.17M
723
MANSORY
MANSORY
MNSRY
$ 0.007051
-0.11%
-0.62%
-2.36%
$ 6.35M
$ 5.39M
724
TOWNS
TOWNS
TOWNS
$ 0.002069
+0.44%
-0.05%
-0.53%
$ 6.30M
$ 39.13M
725
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-10.62%
$ 6.27M
--
726
$ 1,618.24
-0.06%
+1.67%
+19.54%
$ 6.18M
$ 47.38
727
ELYSIA
ELYSIA
EL
$ 0.001238
0.00%
-1.49%
+3.03%
$ 6.17M
$ 23.13M
728
AUKI
AUKI
AUKI
$ 0.004874
-1.49%
+0.39%
+2.36%
$ 6.16M
$ 1.12M
729
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
730
Telos
Telos
TLOS
$ 0.01367
+0.19%
-0.99%
+2.53%
$ 6.15M
$ 5.27M
731
COQ INU
COQ INU
COQ
$ 0.00000008755
-0.13%
-0.19%
+20.86%
$ 6.10M
$ 657.61B
732
Quickswap
Quickswap
QUICK
$ 0.007991
-0.73%
+0.04%
+2.84%
$ 6.06M
$ 8.32M
733
Radio Caca
Radio Caca
RACA
$ 0.00001441
+0.55%
+10.20%
+17.95%
$ 6.01M
$ 8.01B
734
Gitcoin
Gitcoin
GTC
$ 0.06837
+0.29%
+0.31%
+1.56%
$ 5.97M
$ 828.12K
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4851
+0.13%
+2.91%
-1.80%
$ 5.97M
$ 122.89K
736
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0471
-0.21%
-2.48%
-22.88%
$ 5.91M
$ 4.86M
737
BeatSwap
BeatSwap
BTX
$ 0.026696
-0.26%
+5.63%
+4.51%
$ 5.90M
$ 7.14M
738
Autonolas
Autonolas
OLAS
$ 0.02635
+0.04%
-1.50%
+2.97%
$ 5.88M
$ 2.46M
739
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1397
-0.15%
+6.24%
+11.64%
$ 5.86M
$ 499.62K
740
Apu Apustaja
Apu Apustaja
APU
$ 0.0000172
0.00%
+1.59%
+1.90%
$ 5.81M
$ 7.12M
741
Bitrise
Bitrise
BRISE
$ 0.00000001476
0.00%
-4.37%
-4.68%
$ 5.80M
$ 3.64T
742
Polkastarter
Polkastarter
POLS
$ 0.05844
-0.12%
-0.12%
+0.76%
$ 5.80M
$ 1.01M
743
ELA
ELA
ELA
$ 0.2501
0.00%
-1.54%
-10.52%
$ 5.78M
$ 5.31K
744
Layer3
Layer3
L3
$ 0.004761
-1.33%
-4.31%
-17.36%
$ 5.76M
$ 11.26M
745
Hivemapper
Hivemapper
HONEY
$ 0.00095
0.00%
-2.00%
-17.65%
$ 5.72M
$ 59.79M
746
Mamo
Mamo
MAMO
$ 0.009699
+0.19%
-6.47%
+4.20%
$ 5.70M
$ 5.53M
747
SmarDex
SmarDex
SDEX
$ 0.000575
0.00%
-0.52%
-0.86%
$ 5.65M
$ 5.46M
748
Brickken
Brickken
BKN
$ 0.06761
+1.28%
+0.31%
-3.28%
$ 5.55M
$ 989.72K
749
$ 224.19
-0.08%
-1.03%
-0.84%
$ 5.53M
$ 254.89
750
DAO Maker
DAO Maker
DAO
$ 0.02642
-0.87%
-1.09%
-0.34%
$ 5.52M
$ 2.09M
751
BugsCoin
BugsCoin
BGSC
$ 0.0005818
+2.24%
+5.02%
-12.67%
$ 5.50M
$ 95.49M
752
NetX
NetX
NETX
$ 0.2347
-0.84%
-9.14%
-25.78%
$ 5.45M
$ 333.60K
753
Realio
Realio
RIO
$ 0.03419
+0.98%
-1.91%
+8.39%
$ 5.42M
$ 373.51K
754
Fuel
Fuel
FUEL
$ 0.00065
0.00%
-1.52%
-4.41%
$ 5.41M
$ 9.58M
755
Minswap
Minswap
MIN
$ 0.003122
+0.82%
+0.68%
+3.76%
$ 5.35M
$ 8.16M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3975
-0.05%
+1.97%
+0.38%
$ 5.34M
$ 157.96K
757
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
-0.35%
+0.10%
$ 5.33M
$ 2.63M
758
Alephium
Alephium
ALPH
$ 0.03947
-0.43%
+3.87%
+7.67%
$ 5.33M
$ 1.77M
759
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0114
0.00%
-2.15%
-10.87%
$ 5.31M
$ 293.11K
760
Paal AI
Paal AI
PAAL
$ 0.005298
+0.61%
-1.65%
-11.42%
$ 5.31M
$ 11.35M
761
SAGA
SAGA
SAGA
$ 0.01317
-0.15%
-1.13%
+5.29%
$ 5.31M
$ 5.10M
762
Pitbull
Pitbull
PIT
$ 0.0000000001314
0.00%
-0.83%
+2.66%
$ 5.28M
$ 426.73T
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0541
0.00%
-6.72%
-3.91%
$ 5.27M
$ 129.55K
764
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00625
-0.53%
-8.79%
-13.96%
$ 5.27M
$ 53.57M
765
Hydranet
Hydranet
HDN
$ 0.02781
-0.04%
-0.25%
-2.01%
$ 5.24M
$ 2.28M
766
Phoenix
Phoenix
PHNIX
$ 0.000009879
-0.54%
-3.04%
+3.11%
$ 5.21M
$ 5.85B
767
CRETA
CRETA
CRETA
$ 0.001766
-0.51%
+0.45%
+4.61%
$ 5.17M
$ 7.83M
768
Juventus
Juventus
JUV
$ 0.3294
+0.15%
+0.92%
+0.34%
$ 5.13M
$ 155.37K
769
$ 128.05
-0.07%
-1.51%
+3.90%
$ 5.13M
$ 461.60
770
$ 1,165.3
-0.02%
-0.57%
-0.86%
$ 5.07M
$ 48.94
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02077
-1.66%
+1.36%
+6.49%
$ 5.03M
$ 6.65M
772
New Kind of Network
New Kind of Network
NKN
$ 0.006386
-0.40%
-3.44%
+27.00%
$ 5.02M
$ 15.61M
773
Alltoscan
Alltoscan
ATS
$ 0.06757
-0.18%
+0.50%
+4.16%
$ 5.01M
$ 3.77M
774
Zircuit
Zircuit
ZRC
$ 0.0008526
+0.14%
+0.83%
-7.32%
$ 5.00M
$ 67.56M
775
Daddy Tate
Daddy Tate
DADDY
$ 0.008307
+0.27%
-6.24%
-45.97%
$ 4.97M
$ 6.57M
776
Koma Inu
Koma Inu
KOMA
$ 0.00825
0.00%
+2.74%
+16.36%
$ 4.97M
$ 465.54K
777
Mitosis
Mitosis
MITO
$ 0.02523
+0.96%
+8.81%
+16.37%
$ 4.97M
$ 2.65M
778
RHEA
RHEA
RHEA
$ 0.012649
+0.03%
-0.24%
-1.87%
$ 4.95M
$ 4.37M
779
Hemi
Hemi
HEMI
$ 0.00501
+2.28%
-1.79%
+16.07%
$ 4.92M
$ 22.97M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006641
-0.05%
-1.67%
-3.36%
$ 4.88M
$ 8.28T
781
Viction
Viction
VIC
$ 0.0382
+0.87%
+0.55%
+0.84%
$ 4.86M
$ 1.63M
782
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006481
0.00%
+0.05%
-4.13%
$ 4.84M
$ 8.97M
783
Pangolin
Pangolin
PNG
$ 0.02076
+0.05%
-1.66%
-0.53%
$ 4.84M
$ 2.60M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3694
+0.39%
-1.19%
-2.49%
$ 4.80M
$ 147.54K
785
XMAQUINA
XMAQUINA
DEUS
$ 0.0234
0.00%
-3.36%
+0.73%
$ 4.69M
$ 261.51K
786
HOPR Token
HOPR Token
HOPR
$ 0.0137
-0.07%
+0.59%
-14.83%
$ 4.68M
$ 4.03M
787
$ 104.57
-0.52%
-2.20%
+0.56%
$ 4.63M
$ 582.66
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009224
-0.22%
-2.06%
+2.59%
$ 4.63M
$ 6.07M
789
Lingo
Lingo
LINGO
$ 0.0095
+1.34%
+6.52%
+12.37%
$ 4.59M
$ 6.29M
790
Neon EVM
Neon EVM
NEON
$ 0.01907
-0.52%
+0.37%
+3.02%
$ 4.58M
$ 2.83M
791
MORI COIN
MORI COIN
MORI
$ 0.005688
+0.04%
-0.23%
+1.85%
$ 4.54M
$ 11.62M
792
Bluefin
Bluefin
BLUE
$ 0.009124
-0.20%
+0.45%
-2.67%
$ 4.53M
$ 6.00M
793
$ 116.62
+0.20%
-5.98%
-7.28%
$ 4.53M
$ 1.71K
794
Nomina
Nomina
NOM
$ 0.001537
+0.52%
+0.92%
+2.66%
$ 4.47M
$ 42.07M
795
Sperax
Sperax
SPA
$ 0.002184
+0.51%
-0.41%
+1.63%
$ 4.47M
$ 24.35M
796
Hey Anon
Hey Anon
ANON
$ 0.3223
+0.50%
+3.03%
+4.33%
$ 4.47M
$ 173.86K
797
Scroll
Scroll
SCR
$ 0.02345
-0.17%
+0.09%
-2.49%
$ 4.46M
$ 2.11M
798
ZEPHYR
ZEPHYR
ZEPH
$ 0.4094
+0.29%
-4.95%
-10.38%
$ 4.46M
$ 144.85K
799
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006073
+0.10%
+4.31%
+9.05%
$ 4.45M
$ 89.43M
800
$ 91.17
+0.70%
+1.33%
+2.40%
$ 4.41M
$ 629.72
801
DOGINME
DOGINME
DOGINME
$ 0.00006447
-0.06%
-1.86%
-6.88%
$ 4.36M
$ 854.45M
802
$ 0.004734
+1.39%
-3.51%
-10.70%
$ 4.34M
$ 12.41M
803
Suilend
Suilend
SEND
$ 0.06137
+0.43%
+24.74%
+21.41%
$ 4.33M
$ 977.63K
804
$ 1.314
0.00%
-0.68%
+0.92%
$ 4.31M
$ 41.70K
805
unstable coin
unstable coin
USDUC
$ 0.004287
+0.35%
+0.44%
-1.83%
$ 4.29M
$ 13.09M
806
LimeWire
LimeWire
LMWR
$ 0.009316
-0.42%
-0.73%
-3.77%
$ 4.29M
$ 5.98M
807
Messier
Messier
M87
$ 0.00000484
-0.21%
-3.01%
+7.56%
$ 4.28M
$ 5.13B
808
$ 57.79
+0.05%
+2.70%
+6.30%
$ 4.28M
$ 987.12
809
Andy
Andy
ANDYETH
$ 0.000004235
0.00%
+0.19%
+8.10%
$ 4.23M
$ 12.92B
810
SIX
SIX
SIX
$ 0.00497
0.00%
-0.40%
-1.00%
$ 4.23M
$ 50.16M
811
Marina Protocol
Marina Protocol
BAY
$ 0.021073
+0.12%
-2.18%
+79.62%
$ 4.21M
$ 3.72M
812
FWOG
FWOG
FWOG
$ 0.004267
-0.23%
+3.61%
-0.76%
$ 4.18M
$ 13.24M
813
Open Loot
Open Loot
OL
$ 0.005291
-0.04%
-4.45%
+5.29%
$ 4.16M
$ 11.64M
814
Oraichain
Oraichain
ORAI
$ 0.2976
-0.60%
-3.47%
+7.40%
$ 4.12M
$ 180.98K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00408
0.00%
+0.49%
-0.97%
$ 4.07M
$ 408.58K
816
Lava Network
Lava Network
LAVA
$ 0.01533
-0.07%
-4.24%
-9.44%
$ 4.06M
$ 3.21M
817
Sport.Fun
Sport.Fun
FUN
$ 0.02278
+0.35%
+3.54%
+6.69%
$ 4.06M
$ 2.57M
818
$ 528.97
+0.03%
+2.67%
+0.89%
$ 4.05M
$ 105.22
819
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0884
-0.23%
-10.07%
-27.66%
$ 4.02M
$ 888.41K
820
PIBBLE
PIBBLE
PIB
$ 0.0001341
+0.60%
+3.54%
+2.05%
$ 3.99M
$ 179.56M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004228
+0.59%
+0.40%
-0.33%
$ 3.97M
$ 141.77M
822
$ 179.34
-0.02%
+3.04%
+6.25%
$ 3.84M
$ 324.65
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2815
-0.14%
-0.53%
-4.16%
$ 3.84M
$ 201.61K
824
Star Atlas
Star Atlas
ATLAS
$ 0.000156
-0.65%
+7.69%
+40.00%
$ 3.83M
$ 80.68M
825
$ 83.69
+0.70%
+0.23%
-2.23%
$ 3.81M
$ 654.96
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002557
+0.51%
+0.55%
-1.01%
$ 3.79M
$ 22.82M
827
GamerCoin
GamerCoin
GHX
$ 0.005781
0.00%
-0.31%
-4.14%
$ 3.76M
$ 17.78M
828
PlatON
PlatON
LAT
$ 0.0005437
-0.80%
-3.43%
-17.38%
$ 3.76M
$ 105.66M
829
MECCA
MECCA
MEA
$ 0.002323
+0.13%
+1.31%
+0.83%
$ 3.76M
$ 19.14M
830
$ 0.02203
0.00%
-7.44%
-9.15%
$ 3.76M
$ 36.07K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03731
-0.03%
+1.82%
-9.90%
$ 3.75M
$ 146.72K
832
Swell Network
Swell Network
SWELL
$ 0.0007464
-0.01%
-2.21%
+0.63%
$ 3.73M
$ 72.53M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.0473
+0.74%
+0.80%
-1.84%
$ 3.72M
$ 424.66K
834
Lofi
Lofi
LOFI
$ 0.00369
0.00%
+1.71%
+0.79%
$ 3.69M
$ 610.62K
835
SuiNS
SuiNS
NS
$ 0.0123
0.00%
0.00%
+3.36%
$ 3.69M
$ 5.22M
836
LandWolf
LandWolf
LWOLF
$ 0.000004072
-0.15%
-5.37%
-12.13%
$ 3.69M
$ 8.15B
837
PussFi
PussFi
PUSS
$ 0.004169
-0.02%
-0.14%
+0.70%
$ 3.66M
$ 8.50M
838
Klever
Klever
KLV
$ 0.0004115
-0.27%
-2.85%
-1.41%
$ 3.66M
$ 133.63M
839
Destra Network
Destra Network
DSYNC
$ 0.003721
0.00%
-2.57%
-1.28%
$ 3.62M
$ 14.65M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1607
0.00%
-0.37%
-0.56%
$ 3.60M
$ 555.92K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003522
-0.42%
-2.67%
-7.01%
$ 3.54M
$ 17.32M
842
$ 1,807.46
-0.02%
+0.38%
+2.64%
$ 3.51M
$ 33.83
843
Harvest Finance
Harvest Finance
FARM
$ 5.186
+0.10%
-0.86%
-1.94%
$ 3.51M
$ 10.81K
844
daGama
daGama
DGMA
$ 0.02699
-0.26%
+0.56%
-0.55%
$ 3.50M
$ 2.98M
845
Avalon
Avalon
AVL
$ 0.02145
-0.33%
+0.94%
-4.29%
$ 3.46M
$ 2.50M
846
$ 296.14
+0.25%
-0.19%
-0.90%
$ 3.44M
$ 184.12
847
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001628
+4.49%
+2.01%
-15.52%
$ 3.42M
$ 1.23M
848
PIVX
PIVX
PIVX
$ 0.03507
-0.59%
-0.79%
-5.67%
$ 3.42M
$ 1.70M
849
Wen
Wen
WEN
$ 0.000004655
-0.09%
+0.73%
+4.27%
$ 3.40M
$ 14.00B
850
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4762
+0.42%
+1.10%
+2.06%
$ 3.36M
$ 3.67K
851
PaLM AI
PaLM AI
PALMAI
$ 0.0434
0.00%
+0.70%
+6.63%
$ 3.35M
$ 203.29K
852
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003567
-0.08%
+7.86%
+10.33%
$ 3.34M
$ 17.36M
853
$ 100.3
-0.28%
+0.02%
-1.11%
$ 3.29M
$ 559.82
854
Gems
Gems
GEMS
$ 0.005486
-0.07%
+1.44%
+5.78%
$ 3.29M
$ 19.91M
855
GROK
GROK
GROK
$ 0.0005185
+0.29%
-4.08%
+23.36%
$ 3.27M
$ 114.72M
856
Altura
Altura
ALU
$ 0.003273
-0.09%
+0.68%
-2.82%
$ 3.24M
$ 13.87M
857
OCTA
OCTA
OCTA
$ 0.08047
-0.12%
-2.96%
-3.09%
$ 3.21M
$ 1.08M
858
CEEK
CEEK
CEEK
$ 0.003766
+3.75%
+43.87%
+72.31%
$ 3.19M
$ 60.37M
859
Goldfinch
Goldfinch
GFI
$ 0.03666
-0.36%
-2.58%
-13.21%
$ 3.18M
$ 1.47M
860
Rayls
Rayls
RLS
$ 0.00212
+0.48%
-0.66%
+1.63%
$ 3.17M
$ 29.58M
861
$ 117.81
-0.17%
-0.12%
+2.66%
$ 3.15M
$ 512.93
862
Hyperion
Hyperion
RION
$ 0.1643
+0.06%
+0.73%
+0.18%
$ 3.13M
$ 358.68K
863
BitShares
BitShares
BTS
$ 0.0010494
-1.37%
-3.15%
-0.74%
$ 3.11M
$ 58.81M
864
$ 26.07
+0.19%
-2.07%
-0.04%
$ 3.10M
$ 2.17K
865
$ 76.42
+0.20%
+0.08%
-0.26%
$ 3.10M
$ 744.96
866
Rainbow
Rainbow
RNBW
$ 0.01465
-0.07%
-1.81%
+0.41%
$ 3.07M
$ 3.47M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001644
-0.12%
-0.67%
+7.32%
$ 3.03M
$ 356.90M
868
World of Dypians
World of Dypians
WOD
$ 0.00568
0.00%
0.00%
-4.84%
$ 3.01M
$ 11.28M
869
Propchain
Propchain
PROPC
$ 0.06939
0.00%
-1.84%
+1.05%
$ 2.97M
$ 837.43K
870
DeLorean
DeLorean
DMC
$ 0.0004299
-0.26%
+1.42%
-3.02%
$ 2.96M
$ 91.20M
871
$ 351.12
-0.20%
+1.14%
+0.83%
$ 2.94M
$ 163.12
872
$ 115.67
-0.21%
+1.81%
+3.55%
$ 2.91M
$ 501.99
873
GME
GME
GME
$ 0.0004233
+0.19%
-2.11%
-1.75%
$ 2.91M
$ 138.92M
874
Numbers Protocol
Numbers Protocol
NUM
$ 0.003229
-0.56%
+36.99%
+52.04%
$ 2.89M
$ 31.65M
875
Major
Major
MAJOR
$ 0.03476
+0.09%
-1.42%
+2.78%
$ 2.89M
$ 1.85M
876
NATIX Network
NATIX Network
NATIX
$ 0.00007101
-1.62%
+6.54%
+4.23%
$ 2.88M
$ 210.07M
877
GAIB
GAIB
GAIB
$ 0.01403
-0.21%
-0.07%
-4.43%
$ 2.87M
$ 3.87M
878
PX
PX
PX
$ 0.0145
+0.68%
0.00%
+18.55%
$ 2.87M
$ 364.09K
879
$ 125.45
-0.35%
-5.44%
-4.59%
$ 2.86M
$ 464.93
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02923
-0.20%
+0.65%
-1.38%
$ 2.85M
$ 2.18M
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2797
-0.11%
-0.82%
-3.45%
$ 2.78M
$ 200.60K
882
Ancient8
Ancient8
A8
$ 0.005007
-0.40%
-0.42%
-4.33%
$ 2.75M
$ 8.93M
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006446
-0.11%
+0.20%
+2.37%
$ 2.75M
$ 558.09B
884
OpenVPP
OpenVPP
OVPP
$ 0.00341
-0.41%
-10.24%
-4.40%
$ 2.75M
$ 70.08M
885
Bellscoin
Bellscoin
BELLS
$ 0.04458
0.00%
+0.79%
-1.68%
$ 2.74M
$ 9.58K
886
$ 209.44
-0.18%
-2.12%
-3.77%
$ 2.73M
$ 269.01
887
$ 150.23
-1.05%
+0.30%
-2.40%
$ 2.72M
$ 386.28
888
Dingocoin
Dingocoin
DINGO
$ 0.00002331
-0.17%
0.00%
-9.52%
$ 2.70M
$ 755.17M
889
$ 49.25
+0.67%
-1.35%
-5.36%
$ 2.70M
$ 1.27K
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02411
-0.04%
+6.45%
+6.97%
$ 2.69M
$ 2.09M
891
MINIMA
MINIMA
MINIMA
$ 0.00486
0.00%
-1.22%
-6.37%
$ 2.68M
$ 2.01M
892
$ 194.13
-1.27%
-0.98%
+3.33%
$ 2.67M
$ 289.72
893
$ 134.8
-0.09%
+4.16%
+11.98%
$ 2.65M
$ 653.27
894
VOOI
VOOI
VOOI
$ 0.008351
-0.04%
+3.65%
+3.77%
$ 2.64M
$ 6.49M
895
NEXA
NEXA
NEXA
$ 0.0000004464
0.00%
+1.15%
+9.72%
$ 2.63M
$ 10.41B
896
Parcl
Parcl
PRCL
$ 0.00632
+0.16%
+0.79%
+2.58%
$ 2.62M
$ 515.13K
897
FEG Token
FEG Token
FEG
$ 0.00003028
+0.03%
+0.93%
+1.20%
$ 2.61M
$ 1.20B
898
Alephim
Alephim
ALEPH
$ 0.01058
0.00%
-1.03%
-1.12%
$ 2.61M
$ 4.95M
899
MATH
MATH
MATH
$ 0.02283
+1.33%
+1.24%
+5.69%
$ 2.61M
$ 2.67M
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2075
+0.05%
-0.67%
-4.20%
$ 2.57M
$ 341.48K
901
$ 267.37
+0.23%
-0.21%
-4.34%
$ 2.53M
$ 206.91
902
Highstreet
Highstreet
HIGH
$ 0.0258
+0.86%
-3.93%
+2.21%
$ 2.50M
$ 2.70M
903
LinqAI
LinqAI
LNQ
$ 0.007007
-0.17%
+5.48%
+6.75%
$ 2.49M
$ 4.40M
904
swarm
swarm
BZZ
$ 0.04723
-0.06%
-0.32%
+43.51%
$ 2.48M
$ 1.11M
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1725
+0.53%
+1.18%
-1.38%
$ 2.47M
$ 324.94K
906
Zeus Network
Zeus Network
ZEUS
$ 0.002615
+1.73%
+7.33%
-0.15%
$ 2.47M
$ 25.55M
907
Roam
Roam
ROAM
$ 0.006792
-1.05%
-3.31%
-16.25%
$ 2.47M
$ 9.21M
908
$ 335.05
+0.07%
-1.73%
-5.08%
$ 2.46M
$ 169.58
909
$ 0.000362
-0.08%
0.00%
-6.36%
$ 2.45M
$ 76.98M
910
Aavegotchi
Aavegotchi
GHST
$ 0.04617
-0.13%
-0.45%
-3.81%
$ 2.43M
$ 1.31M
911
League of Traders
League of Traders
LOT
$ 0.006017
-0.66%
-3.34%
+1.27%
$ 2.40M
$ 12.74M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004894
-0.49%
-2.87%
-2.56%
$ 2.39M
$ 11.74M
913
Symbiosis
Symbiosis
SIS
$ 0.02461
0.00%
+6.77%
+6.86%
$ 2.39M
$ 1.11M
914
Reef
Reef
REEF
$ 0.00006325
-0.06%
+2.03%
+19.72%
$ 2.33M
$ 928.65M
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.0828
-0.31%
+1.83%
+15.51%
$ 2.33M
$ 520.46K
916
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005597
-0.60%
-1.98%
-3.99%
$ 2.29M
$ 9.82B
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
0.00%
-17.52%
$ 2.26M
--
918
SwissCheese
SwissCheese
SWCH
$ 0.05181
-0.39%
-0.39%
+1.69%
$ 2.26M
$ 915.38K
919
$ 19.25
-0.21%
+2.06%
+8.93%
$ 2.25M
$ 2.96K
920
$ 0.0012739
-0.24%
-3.28%
-1.33%
$ 2.25M
$ 48.74M
921
DOWGE
DOWGE
DJI6930
$ 0.002236
+0.04%
+8.30%
+6.19%
$ 2.23M
$ 16.18M
922
$ 109.54
+0.17%
-0.17%
-5.65%
$ 2.22M
$ 539.13
923
$ 140.36
+0.19%
+0.73%
-2.48%
$ 2.20M
$ 402.83
924
CreatorBid
CreatorBid
BID
$ 0.005687
+0.02%
+0.21%
+4.23%
$ 2.19M
$ 10.47M
925
TokenFi
TokenFi
TOKEN
$ 0.002173
+0.09%
+0.65%
+1.31%
$ 2.17M
$ 26.80M
926
$ 498.39
-0.03%
-2.63%
-1.49%
$ 2.16M
$ 119.68
927
Nodle
Nodle
NODL
$ 0.0003527
-0.42%
-1.12%
-1.75%
$ 2.16M
$ 34.73M
928
Myro
Myro
MYRO
$ 0.00228
-0.13%
+1.78%
-16.40%
$ 2.16M
$ 28.45M
929
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
-0.19%
+0.75%
$ 2.15M
$ 81.40K
930
$ 78.9
-0.19%
+2.47%
+5.21%
$ 2.14M
$ 884.70
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000517
0.00%
-2.07%
+1.56%
$ 2.14M
$ 2.03B
932
Humans.ai
Humans.ai
HEART
$ 0.0002748
-0.18%
+1.89%
-11.01%
$ 2.14M
$ 230.31M
933
Allo
Allo
RWA
$ 0.001184
0.00%
-0.42%
+0.34%
$ 2.13M
$ 44.97M
934
Argentine Football
Argentine Football
ARG
$ 0.1137
+0.62%
-4.61%
-62.02%
$ 2.12M
$ 697.38K
935
Coupon Assets
Coupon Assets
CA
$ 0.21677
+0.03%
+0.18%
+0.01%
$ 2.10M
$ 358.79K
936
$ 105.43
-0.14%
-0.49%
-3.11%
$ 2.09M
$ 545.45
937
Syscoin
Syscoin
SYS
$ 0.002339
-0.26%
-14.77%
-11.33%
$ 2.08M
$ 22.74M
938
Karrat
Karrat
KARRAT
$ 0.0025
-3.81%
0.00%
-3.85%
$ 2.07M
$ 19.73M
939
Maneki
Maneki
MANEKI
$ 0.000228
-0.04%
-1.75%
-0.99%
$ 2.04M
$ 249.92M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.022688
+0.33%
-0.26%
-7.08%
$ 2.00M
$ 958.89K
941
Arowana
Arowana
ARW
$ 0.08707
0.00%
-7.22%
-28.97%
$ 1.99M
$ 97.15K
942
Streamflow
Streamflow
STREAM
$ 0.008215
-0.05%
-2.93%
-4.81%
$ 1.99M
$ 6.80M
943
STAT
STAT
STAT
$ 0.02258
-2.24%
-3.47%
+1.23%
$ 1.98M
$ 3.09M
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017316
-0.14%
-2.97%
-4.46%
$ 1.97M
$ 65.55M
945
LBRY Credits
LBRY Credits
LBC
$ 0.003052
0.00%
-4.29%
+6.36%
$ 1.97M
$ 42.50K
946
$ 357.74
-0.17%
-0.31%
-1.99%
$ 1.97M
$ 153.66
947
PinLink
PinLink
PIN
$ 0.02223
-1.46%
-5.32%
-9.22%
$ 1.96M
$ 3.85M
948
$ 326.06
+0.07%
-0.05%
-2.38%
$ 1.96M
$ 173.97
949
Trac Network
Trac Network
TNK
$ 0.12396
-0.13%
+12.36%
-2.75%
$ 1.95M
$ 568.26K
950
Handshake
Handshake
HNS
$ 0.0028
0.00%
+15.61%
+46.37%
$ 1.90M
$ 8.45M
951
Niza
Niza
NIZA
$ 0.001166
+0.09%
-1.44%
-48.99%
$ 1.88M
$ 31.60M
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00348
-0.28%
+0.29%
-13.15%
$ 1.87M
$ 14.68M
953
XSwap
XSwap
XSWAP
$ 0.006247
0.00%
-0.89%
+0.34%
$ 1.86M
$ 42.65K
954
$ 1,072.76
+0.02%
+1.90%
-2.66%
$ 1.86M
$ 55.37
955
Mysterium
Mysterium
MYST
$ 0.09034
-0.13%
-0.03%
0.00%
$ 1.82M
$ 284.85K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010242
-0.60%
-0.52%
-3.63%
$ 1.80M
$ 5,718.91T
957
Shido
Shido
SHIDO
$ 0.0001058
0.00%
+2.65%
+0.10%
$ 1.79M
$ 490.65M
958
BlackFort
BlackFort
BXN
$ 0.0003933
+0.15%
-0.41%
-3.33%
$ 1.76M
$ 99.47M
959
OneFootball Credits
OneFootball Credits
OFC
$ 0.010756
+0.45%
-1.17%
-8.58%
$ 1.74M
$ 12.10M
960
$ 1,041.06
-0.01%
-0.76%
+2.54%
$ 1.73M
$ 56.84
961
Particl
Particl
PART
$ 0.11
-0.72%
-10.35%
-17.04%
$ 1.72M
$ 38.26K
962
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003142
+0.13%
-0.38%
-2.25%
$ 1.72M
$ 175.24M
963
$ 516.85
-0.03%
+0.33%
-1.56%
$ 1.68M
$ 107.17
964
$ 169.91
-0.09%
-7.94%
-6.69%
$ 1.66M
$ 327.20
965
$ 342.81
-0.19%
-0.50%
-1.19%
$ 1.65M
$ 166.17
966
$ 30.87
+0.13%
+2.86%
+28.98%
$ 1.65M
$ 3.48K
967
Coinweb
Coinweb
CWEB
$ 0.0006678
+0.15%
+1.71%
+0.88%
$ 1.64M
$ 105.19M
968
Propbase
Propbase
PROPS
$ 0.003338
-0.09%
+0.88%
+3.63%
$ 1.63M
$ 57.95M
969
Aleph Zero
Aleph Zero
AZERO
$ 0.006098
+0.07%
-9.20%
-33.27%
$ 1.63M
$ 9.25M
970
Theoriq
Theoriq
THQ
$ 0.01052
-0.19%
-1.68%
-0.47%
$ 1.63M
$ 5.08M
971
iMe Lab
iMe Lab
LIME
$ 0.002156
+0.09%
-1.55%
-2.31%
$ 1.62M
$ 7.69M
972
$ 270.19
+0.38%
-1.10%
+0.87%
$ 1.62M
$ 212.06
973
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
0.00%
-1.01%
-3.26%
$ 1.62M
$ 55.78K
974
Xterio
Xterio
XTER
$ 0.008184
+1.50%
+1.83%
-3.06%
$ 1.62M
$ 7.68M
975
$ 42.24
+0.46%
+4.67%
+23.55%
$ 1.60M
$ 1.61K
976
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001435
-0.21%
+29.22%
+46.97%
$ 1.60M
$ 868.27B
977
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
+4.63%
-18.09%
$ 1.59M
$ 6.90K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001514
-0.39%
-0.39%
-0.79%
$ 1.58M
$ 110.94K
979
Donotfomoew
Donotfomoew
MOEW
$ 0.0002542
-0.12%
+0.63%
+8.42%
$ 1.57M
$ 159.24M
980
TROLL
TROLL
TROLL
$ 0.000000001632
+0.12%
+1.18%
-3.43%
$ 1.57M
$ 33.91T
981
RWA Inc.
RWA Inc.
RWAINC
$ 0.003285
+1.11%
+17.16%
+69.81%
$ 1.57M
$ 13.14M
982
Vexanium
Vexanium
VEX
$ 0.002136
0.00%
-0.14%
-0.47%
$ 1.57M
$ 23.62M
983
TRWA
TRWA
TRWA
$ 0.0002252
0.00%
+0.04%
-5.77%
$ 1.57M
$ 226.17M
984
HAROLD
HAROLD
HAROLD
$ 0.001994
+0.05%
+1.07%
+1.28%
$ 1.56M
$ 3.74M
985
OORT
OORT
OORT
$ 0.001938
+0.50%
+19.76%
-36.51%
$ 1.56M
$ 11.19M
986
RocketX exchange
RocketX exchange
RVF
$ 0.01851
+0.43%
-0.05%
+4.52%
$ 1.53M
$ 297.96K
987
$ 436.06
-0.29%
-2.33%
+0.68%
$ 1.50M
$ 127.76
988
Asteroid
Asteroid
ASTEROID1
$ 0.00147
+1.16%
+1.09%
+36.67%
$ 1.49M
$ 40.46M
989
OVR
OVR
OVR
$ 0.02899
-0.07%
0.00%
+0.21%
$ 1.48M
$ 2.50M
990
The Official 67 Coin
The Official 67 Coin
67
$ 0.001499
-0.07%
-9.49%
-9.72%
$ 1.46M
$ 37.14M
991
ArchLoot
ArchLoot
AL
$ 0.001557
0.00%
+2.50%
-2.38%
$ 1.44M
$ 20.02M
992
Astroon
Astroon
AST
$ 0.002343
+0.04%
-6.20%
-7.17%
$ 1.44M
$ 39.53M
993
$ 1,112.56
-0.06%
+1.74%
+0.92%
$ 1.43M
$ 50.23
994
DAR Open Network
DAR Open Network
D
$ 0.001915
-0.26%
+1.71%
+4.38%
$ 1.42M
$ 28.84M
995
Scallop
Scallop
SCA
$ 0.0088
0.00%
-2.22%
-4.35%
$ 1.41M
$ 41.31K
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001381
+0.22%
+2.87%
+8.38%
$ 1.40M
$ 43.26M
997
$ 101.47
+0.25%
+0.78%
+1.46%
$ 1.39M
$ 556.84
998
HTR
HTR
HTR
$ 0.002693
+0.07%
-0.04%
0.00%
$ 1.39M
$ 20.84M
999
EVDC Network
EVDC Network
EVDC
$ 0.00002216
+0.69%
0.00%
+0.32%
$ 1.38M
$ 1.95B
1000
XELIS
XELIS
XEL
$ 0.256
+0.40%
-7.66%
-1.17%
$ 1.38M
$ 42.75K
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.002074
0.00%
-3.39%
+3.90%
$ 1.38M
$ 5.36M
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000793
0.00%
-3.53%
+15.94%
$ 1.36M
$ 6.58M
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001364
0.00%
-5.01%
-40.77%
$ 1.36M
$ 3.03M
1004
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
-0.01%
-0.19%
-1.06%
$ 1.36M
$ 63.93M
1005
$ 42.78
+0.30%
-3.87%
-5.67%
$ 1.35M
$ 1.26K
1006
Sudeng
Sudeng
HIPPO
$ 0.0001341
-0.22%
-1.62%
+9.52%
$ 1.34M
$ 451.78M
1007
$ 88.29
-0.05%
-2.10%
-0.80%
$ 1.33M
$ 612.60
1008
$ 56.21
-0.60%
-0.88%
-0.21%
$ 1.32M
$ 1.01K
1009
XFI
XFI
XFI
$ 0.01847
+0.27%
-1.60%
-7.41%
$ 1.30M
$ 879.19K
1010
$ 108.08
-0.40%
-0.30%
-0.75%
$ 1.30M
$ 528.71
1011
Axiome
Axiome
AXM
$ 0.00131
0.00%
+1.56%
-9.72%
$ 1.29M
$ 30.79M
1012
Storm Trade
Storm Trade
STORM
$ 0.005013
+0.68%
+0.02%
+1.28%
$ 1.29M
$ 15.98M
1013
GemHUB
GemHUB
GHUB
$ 0.002543
-0.16%
+0.67%
-1.47%
$ 1.28M
$ 29.73M
1014
$ 207.67
+0.06%
+0.77%
-2.42%
$ 1.28M
$ 264.93
1015
Areon Network
Areon Network
AREA
$ 0.01077
0.00%
-0.28%
-2.71%
$ 1.27M
$ 16.79K
1016
AstraAI
AstraAI
ASTRAAI
$ 0.12656
+0.03%
+1.60%
+9.62%
$ 1.27M
$ 277.98K
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0137
+1.48%
+8.73%
-20.35%
$ 1.26M
$ 4.60M
1018
$ 142.18
-0.28%
-2.47%
-4.09%
$ 1.25M
$ 389.99
1019
$ 31.43
-0.22%
+0.41%
+2.93%
$ 1.25M
$ 1.77K
1020
$ 0.00192
0.00%
+1.48%
+0.42%
$ 1.23M
$ 17.34M
1021
$ 538.03
+0.02%
-1.04%
-1.46%
$ 1.23M
$ 105.94
1022
HyperGPT
HyperGPT
HGPT
$ 0.001313
-0.08%
-2.95%
-0.90%
$ 1.22M
$ 70.20M
1023
ShareToken
ShareToken
SHR
$ 0.000336
0.00%
+0.06%
-5.35%
$ 1.21M
$ 504.53M
1024
$ 0.001966
+0.30%
+2.47%
+11.48%
$ 1.21M
$ 42.02M
1025
$ 940.14
-0.05%
+1.02%
-0.95%
$ 1.21M
$ 60.06
1026
$ 17.69
+0.56%
+3.84%
+18.53%
$ 1.19M
$ 3.59K
1027
Saros
Saros
SAROS
$ 0.0003554
+0.28%
-2.62%
-15.73%
$ 1.18M
$ 161.41M
1028
GOAT Network
GOAT Network
GOATED
$ 0.01134
0.00%
-0.26%
-7.59%
$ 1.18M
$ 3.99M
1029
DevvE
DevvE
DEVVE
$ 0.01222
0.00%
+12.22%
+6.82%
$ 1.18M
$ 4.80M
1030
Radiant
Radiant
RXD
$ 0.000075
-1.33%
-2.63%
-1.33%
$ 1.18M
$ 686.48M
1031
HAI
HAI
HAI
$ 0.001407
-0.07%
+2.11%
+0.43%
$ 1.17M
$ 42.01M
1032
MAGA
MAGA
MAGATRUMP
$ 0.02644
-0.08%
-0.34%
+1.07%
$ 1.16M
$ 2.10M
1033
Seraph
Seraph
SERAPH
$ 0.003596
0.00%
+1.50%
-7.42%
$ 1.15M
$ 121.96K
1034
BabyShark
BabyShark
BABYSHARK
$ 0.004489
+0.54%
+0.07%
-11.55%
$ 1.14M
$ 12.29M
1035
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1964
0.00%
-0.41%
-0.96%
$ 1.14M
$ 280.29K
1036
Welf
Welf
WELF
$ 0.0892
-0.45%
0.00%
+4.46%
$ 1.13M
$ 596.25K
1037
OGPU
OGPU
OGPU
$ 0.0571
0.00%
+0.18%
-16.76%
$ 1.12M
$ 159.87K
1038
Prosper
Prosper
PROSPER
$ 0.02158
-0.05%
+0.23%
+2.08%
$ 1.11M
$ 2.00M
1039
$ 303.51
+0.07%
-0.16%
+6.08%
$ 1.11M
$ 193.10
1040
XL1
XL1
XL1
$ 0.0001898
0.00%
+1.05%
-1.44%
$ 1.10M
$ 1.24M
1041
$ 218.18
-0.04%
-4.62%
-6.49%
$ 1.10M
$ 247.25
1042
Cellframe
Cellframe
CELL
$ 0.03829
0.00%
-0.23%
+2.46%
$ 1.10M
$ 2.16M
1043
xMoney
xMoney
XMN
$ 0.00109
0.00%
-6.90%
-26.53%
$ 1.08M
$ 68.82M
1044
VAIOT
VAIOT
VAI
$ 0.00273
-0.73%
-3.56%
+5.86%
$ 1.07M
$ 1.77M
1045
BEAM
BEAM
BEAM
$ 0.007026
+0.07%
-11.28%
-18.39%
$ 1.07M
$ 53.89K
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.01012
0.00%
-1.17%
-4.33%
$ 1.07M
$ 697.82K
1047
$ 8.044
-0.02%
+5.37%
+24.82%
$ 1.06M
$ 8.50K
1048
Dtec
Dtec
DTEC
$ 0.006124
-0.08%
+2.32%
-10.92%
$ 1.06M
$ 12.03M
1049
$ 174.98
-0.28%
+1.55%
+8.38%
$ 1.06M
$ 373.17
1050
Polytrade
Polytrade
TRADE
$ 0.02519
-0.93%
-8.60%
-18.74%
$ 1.05M
$ 2.49M
1051
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0839
-0.11%
-1.06%
-20.65%
$ 1.05M
$ 1.06M
1052
$ 107.89
-0.06%
+5.09%
+10.75%
$ 1.04M
$ 578.75
1053
HashAI
HashAI
HASHAI
$ 0.00001209
+3.01%
-2.46%
-15.63%
$ 1.04M
$ 4.58B
1054
$ 77.54
+0.25%
-0.01%
-0.91%
$ 1.01M
$ 736.83
1055
$ 163.76
-0.49%
-3.18%
-4.34%
$ 1.01M
$ 325.96
1056
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.97M
1057
Warden
Warden
WARD
$ 0.003954
0.00%
+0.38%
-7.32%
$ 991.52K
$ 26.96M
1058
$ 32.5
-0.37%
-2.39%
-5.43%
$ 984.46K
$ 1.71K
1059
$ 351.23
-0.15%
-0.88%
-2.77%
$ 973.81K
$ 155.05
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0196
0.00%
-2.49%
+1.03%
$ 970.82K
$ 311.45K
1061
HELLO
HELLO
HELLO
$ 0.0013215
+0.01%
-0.09%
+0.81%
$ 966.64K
$ 75.71M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000001924
0.00%
-2.38%
-12.77%
$ 963.00K
$ 571.98T
1063
$ 461.41
+0.09%
+1.20%
-3.05%
$ 959.87K
$ 127.19
1064
3ULL
3ULL
3ULL
$ 0.00006601
+0.35%
-3.68%
-6.33%
$ 959.02K
$ 155.84M
1065
Obol
Obol
OBOL
$ 0.003182
-1.32%
+0.03%
+4.06%
$ 957.26K
$ 17.66M
1066
New XAI gork
New XAI gork
GORK
$ 0.0009512
-0.29%
+2.18%
-3.71%
$ 950.49K
$ 60.75M
1067
V Systems
V Systems
VSYS
$ 0.0002494
+0.40%
+0.80%
+1.54%
$ 929.66K
$ 214.24M
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.01499
+0.33%
+1.01%
+1.35%
$ 925.19K
$ 1.31M
1069
NODE
NODE
NODE
$ 0.006915
-0.01%
+3.38%
+4.31%
$ 922.40K
$ 8.91M
1070
Energi
Energi
NRG
$ 0.00891
+0.11%
-0.89%
-1.00%
$ 917.16K
$ 1.17M
1071
BANX Network
BANX Network
BXE
$ 0.003021
-0.07%
-0.36%
+0.57%
$ 907.27K
$ 3.59M
1072
NuNet
NuNet
NTX
$ 0.001777
-0.56%
+2.19%
+4.53%
$ 894.75K
$ 14.18M
1073
$ 554.41
-0.11%
+0.82%
+7.11%
$ 894.35K
$ 97.74
1074
MEZO
MEZO
MEZO
$ 0.01027
-0.29%
-1.81%
-3.55%
$ 887.41K
$ 5.41M
1075
Cypherium
Cypherium
CPH
$ 0.002273
+0.13%
+0.04%
-4.17%
$ 870.83K
$ 22.93M
1076
MarsDAO
MarsDAO
MDAO
$ 0.011726
+0.10%
-24.57%
-38.95%
$ 861.24K
$ 1.01M
1077
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01218
+1.25%
+1.93%
-2.01%
$ 860.53K
$ 1.88M
1078
ARC
ARC
ARC
$ 0.000842
0.00%
+22.61%
+7.19%
$ 860.05K
$ 1.31M
1079
Optimus
Optimus
OPTIMUS
$ 0.00901
0.00%
+4.04%
-12.01%
$ 856.26K
$ 63.42K
1080
$ 687.5
-0.08%
+0.42%
+0.71%
$ 856.15K
$ 87.03
1081
Sentio
Sentio
ST
$ 0.0152
-0.07%
+1.88%
+1.47%
$ 851.20K
$ 4.03M
1082
$ 97.72
-0.26%
-0.98%
-2.77%
$ 849.49K
$ 588.05
1083
Vita Inu
Vita Inu
VINU
$ 0.0000000009513
-0.37%
-3.53%
-12.80%
$ 848.76K
$ 56.25T
1084
$ 44.3
-0.20%
-4.24%
+9.06%
$ 847.15K
$ 1.38K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0701
0.00%
-11.60%
-18.01%
$ 841.20K
$ 162.93K
1086
$ 160.99
+0.16%
+6.49%
+24.56%
$ 831.77K
$ 425.76
1087
$ 144.79
+0.61%
-0.30%
-2.48%
$ 826.64K
$ 387.87
1088
Verasity
Verasity
VRA
$ 0.000008927
+0.01%
-1.54%
-4.19%
$ 825.97K
$ 6.86B
1089
Reality Metaverse
Reality Metaverse
RMV
$ 0.00329
0.00%
+1.85%
-4.62%
$ 824.65K
$ 5.43M
1090
$ 70.15
+0.16%
-1.76%
-3.11%
$ 818.15K
$ 815.44
1091
Piggycell
Piggycell
PIGGY
$ 0.01896
-0.05%
-0.16%
-2.48%
$ 802.06K
$ 887.09K
1092
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-0.61%
-2.38%
$ 783.40K
$ 5.69M
1093
Ethervista
Ethervista
VISTA
$ 0.8321
-0.07%
-1.35%
+1.95%
$ 781.61K
$ 69.24K
1094
Coral Protocol
Coral Protocol
CORAL
$ 0.0000908
-0.22%
-3.41%
+2.72%
$ 775.81K
$ 1.01B
1095
$ 17.63
-0.74%
-3.22%
+4.87%
$ 765.57K
$ 3.34K
1096
NodeAI
NodeAI
GPU
$ 0.007653
+0.62%
-3.98%
-20.07%
$ 764.65K
$ 7.21M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004368
0.00%
+0.60%
+1.89%
$ 764.59K
$ 4.96M
1098
$ 62.33
-0.10%
-2.88%
+17.13%
$ 757.30K
$ 967.58
1099
Mochi
Mochi
MOCHI
$ 0.0000008119
0.00%
-1.04%
-23.41%
$ 755.82K
$ 25.76B
1100
$ 1,802.21
-0.02%
-0.63%
-2.75%
$ 753.14K
$ 31.27
1101
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001608
+1.20%
+1.45%
+1.39%
$ 752.28K
$ 34.33T
1102
PointPay
PointPay
PXP
$ 0.02477
-0.16%
-0.52%
+2.57%
$ 743.10K
$ 6.58M
1103
$ 282.67
-0.04%
-2.95%
-3.89%
$ 741.75K
$ 221.45
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006996
0.00%
-1.77%
-5.22%
$ 738.45K
$ 856.27M
1105
$ 377.07
+0.10%
+1.58%
+2.99%
$ 737.78K
$ 151.23
1106
$ 118.6
+1.06%
-3.06%
-4.48%
$ 726.96K
$ 471.83
1107
Baanx
Baanx
BXX
$ 0.00294
0.00%
-2.10%
-8.64%
$ 726.81K
$ 5.39K
1108
Asentum
Asentum
ASE
$ 0.002451
-2.27%
+3.72%
+22.97%
$ 725.79K
$ 13.69M
1109
Gaia
Gaia
GAIA
$ 0.004246
-0.21%
-1.64%
-22.40%
$ 724.88K
$ 13.14M
1110
Artrade
Artrade
ATR
$ 0.0005686
+0.14%
-1.03%
-7.44%
$ 716.50K
$ 69.12M
1111
AEROBUD
AEROBUD
AEROBUD
$ 0.000739
-0.54%
-2.90%
+18.49%
$ 714.89K
$ 20.77M
1112
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010689
-1.38%
-2.29%
+9.92%
$ 705.66K
$ 52.81T
1113
KiloEx
KiloEx
KILO
$ 0.003303
-0.18%
-1.52%
-6.20%
$ 701.57K
$ 16.29M
1114
IMGN Labs
IMGN Labs
IMGN
$ 0.000806
+0.62%
+0.49%
+4.62%
$ 694.03K
$ 4.81M
1115
$ 285.66
-0.04%
-2.70%
-3.10%
$ 684.53K
$ 190.47
1116
GraphLinq
GraphLinq
GLQ
$ 0.002053
-0.15%
-2.43%
+18.27%
$ 682.38K
$ 26.70M
1117
Fuse Network
Fuse Network
FUSE
$ 0.003049
0.00%
+0.49%
+1.19%
$ 670.64K
$ 18.74M
1118
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014301
-0.05%
+0.32%
-0.13%
$ 658.11K
$ 50.44M
1119
Matchain
Matchain
MAT
$ 0.04158
-2.58%
-1.01%
-13.81%
$ 651.39K
$ 1.43M
1120
Katana Inu
Katana Inu
KATA
$ 0.00001698
+1.25%
-1.22%
-11.05%
$ 636.69K
$ 657.77M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009186
0.00%
-0.17%
-4.65%
$ 633.83K
$ 2.62B
1122
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00163
+3.22%
+15.85%
+11.21%
$ 627.55K
$ 37.88M
1123
$ 0.0001677
+0.79%
+0.48%
-8.78%
$ 626.36K
$ 102.11M
1124
Dynex
Dynex
DNX
$ 0.005803
0.00%
-10.85%
-34.50%
$ 623.43K
$ 2.74M
1125
$ 408.6
+0.22%
+1.99%
+3.66%
$ 617.20K
$ 142.34
1126
Factor
Factor
FACT
$ 0.52
0.00%
-15.32%
-30.67%
$ 615.28K
$ 2.00K
1127
CUDIS
CUDIS
CUDIS
$ 0.002546
-0.88%
-19.59%
-25.48%
$ 614.54K
$ 20.14M
1128
Portuma
Portuma
PORTUMA
$ 0.0001595
-0.06%
+18.21%
+11.37%
$ 604.42K
$ 586.47M
1129
Rubic
Rubic
RBC
$ 0.003561
+0.03%
-1.05%
+1.91%
$ 589.57K
$ 10.37M
1130
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05618
+0.02%
-0.92%
-1.30%
$ 577.45K
$ 505.20K
1131
EPNS
EPNS
PUSH
$ 0.006367
-0.28%
+2.80%
-2.78%
$ 573.36K
$ 8.91M
1132
$ 35.29
+1.43%
-1.20%
+2.72%
$ 556.63K
$ 1.59K
1133
$ 274.64
+0.15%
+3.10%
+9.05%
$ 546.73K
$ 212.38
1134
AI Avatar
AI Avatar
SGT
$ 0.0551
-1.11%
-1.84%
-5.50%
$ 535.82K
$ 747.78K
1135
$ 480.02
0.00%
-1.80%
+2.11%
$ 533.32K
$ 113.24
1136
Dione Protocol
Dione Protocol
DIONE
$ 0.00003841
-3.18%
+102.40%
+74.14%
$ 532.90K
$ 180.04M
1137
$ 23.462
+0.03%
+8.38%
+27.34%
$ 522.17K
$ 2.91K
1138
DeFi
DeFi
DEFI
$ 0.0001436
+0.21%
-0.14%
-6.45%
$ 521.13K
$ 115.71M
1139
Clore AI
Clore AI
CLORE
$ 0.0008193
-0.26%
-1.59%
-26.74%
$ 520.71K
$ 71.78M
1140
Phoenic
Phoenic
PNIC
$ 0.002038
+0.05%
+0.94%
+0.05%
$ 518.40K
$ 66.59M
1141
Bifrost
Bifrost
BNC
$ 0.013782
-0.04%
-2.96%
-8.22%
$ 516.34K
$ 1.89M
1142
Tales X
Tales X
X
$ 0.003371
-0.21%
+0.96%
-2.79%
$ 506.40K
$ 6.27M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02487
-0.08%
+1.55%
+2.22%
$ 499.93K
$ 2.36M
1144
Neurai
Neurai
XNA
$ 0.00002925
0.00%
-0.51%
+0.27%
$ 499.53K
$ 74.01M
1145
Creo Engine
Creo Engine
CREO
$ 0.0007171
0.00%
-3.22%
-5.38%
$ 494.21K
$ 44.09M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007125
0.00%
+0.21%
-4.85%
$ 490.38K
$ 8.16M
1147
BABB
BABB
BAX
$ 0.000005103
0.00%
+1.31%
-3.67%
$ 489.82K
$ 266.04M
1148
QORPO
QORPO
QORPO
$ 0.000764
-0.64%
+2.51%
-22.48%
$ 484.26K
$ 45.70M
1149
$ 10.53
-0.09%
+1.74%
+1.64%
$ 482.93K
$ 5.19K
1150
NFPrompt
NFPrompt
NFP
$ 0.0008364
-0.33%
-5.77%
-25.24%
$ 480.29K
$ 89.58M
1151
Shardeum
Shardeum
SHM
$ 0.0000371
-0.27%
-0.80%
+2.77%
$ 478.76K
$ 871.66M
1152
Chirp
Chirp
CHIRP
$ 0.004476
+0.09%
-4.40%
-24.84%
$ 471.19K
$ 5.52M
1153
Luckycoin
Luckycoin
LKY
$ 0.02371
0.00%
-4.28%
-9.95%
$ 455.34K
$ 34.65K
1154
U2U Network
U2U Network
U2U
$ 0.000294
-0.27%
-1.68%
+1.38%
$ 447.12K
$ 184.49M
1155
$ 12.35
-0.16%
+0.82%
+9.59%
$ 446.66K
$ 5.32K
1156
XELS
XELS
XELS
$ 0.02075
+0.02%
-0.08%
+0.59%
$ 435.41K
$ 3.22M
1157
$ 22.15
+0.18%
-0.36%
-0.81%
$ 422.71K
$ 2.57K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004213
-0.09%
-0.96%
-5.86%
$ 420.90K
$ 135.19M
1159
AS Monaco
AS Monaco
ASM
$ 0.06416
+0.34%
-1.24%
0.00%
$ 412.56K
$ 841.62K
1160
Choise.com
Choise.com
CHO
$ 0.0007803
+0.05%
-5.71%
-22.88%
$ 407.63K
$ 18.11M
1161
$ 0.00623
-0.16%
+0.16%
-2.20%
$ 399.96K
$ 4.88M
1162
Bazaars
Bazaars
BZR
$ 63.385
-0.14%
+0.05%
+4.75%
$ 394.86K
$ 3.51K
1163
Humanode
Humanode
HMND
$ 0.001702
+1.07%
+1.07%
+9.72%
$ 386.59K
$ 25.96M
1164
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04895
-0.06%
-1.58%
-5.25%
$ 378.74K
$ 1.05M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03771
0.00%
-0.45%
-1.31%
$ 377.90K
$ 1.46M
1166
PLEARN
PLEARN
PLN
$ 0.00429
-2.23%
-8.94%
+37.74%
$ 376.96K
$ 31.44M
1167
Vertus
Vertus
VERT
$ 0.0007087
-0.63%
-0.37%
-0.64%
$ 373.78K
$ 24.67M
1168
$ 6.335
-0.16%
+1.26%
+12.28%
$ 364.30K
$ 9.93K
1169
Artyfact
Artyfact
ARTY
$ 0.01858
-0.16%
-5.80%
-11.65%
$ 360.38K
$ 3.11M
1170
Rabi
Rabi
RABI
$ 0.0005854
+0.02%
-0.54%
-1.94%
$ 357.92K
$ 31.32M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032524
-0.71%
+3.65%
-13.86%
$ 352.05K
$ 17.52M
1172
Mobox
Mobox
MBOX
$ 0.0006226
+0.60%
-0.86%
-9.91%
$ 344.12K
$ 105.64M
1173
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01878
+0.05%
-4.91%
-20.23%
$ 338.28K
$ 2.92M
1174
$ 45.83
+0.22%
+0.17%
+2.16%
$ 333.82K
$ 1.20K
1175
Atlas Navi
Atlas Navi
NAVI
$ 0.002049
+0.34%
-0.34%
+3.05%
$ 333.28K
$ 13.15M
1176
Fluence
Fluence
FLT
$ 0.001139
+0.26%
-4.81%
-22.27%
$ 330.68K
$ 30.90M
1177
Acala Token
Acala Token
ACA
$ 0.0002842
-1.02%
-3.42%
-1.05%
$ 329.70K
$ 186.58M
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000654
0.00%
-0.15%
-2.68%
$ 329.50K
$ 252.73M
1179
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
0.00%
+2.49%
-21.31%
$ 324.37K
$ 1.11M
1180
MILLI
MILLI
MILLI
$ 0.000001223
0.00%
-1.85%
+12.41%
$ 321.65K
$ 15.85B
1181
Sensay
Sensay
SNSY
$ 0.00006194
+1.88%
+4.65%
+10.24%
$ 318.91K
$ 1.83B
1182
XRADERS
XRADERS
XR
$ 0.004786
0.00%
+0.74%
+0.38%
$ 318.76K
$ 3.83M
1183
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000813
+0.25%
-1.33%
-1.22%
$ 318.23K
$ 662.12M
1184
$ 8.928
+0.72%
-4.90%
+8.24%
$ 317.41K
$ 6.63K
1185
Carnomaly
Carnomaly
CARR
$ 0.0001807
0.00%
-6.57%
-6.57%
$ 316.23K
$ 10.93M
1186
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
0.00%
-7.39%
-2.14%
$ 315.60K
$ 84.96M
1187
$ 155.04
-0.45%
+2.41%
+5.52%
$ 308.50K
$ 381.48
1188
Sauber FT
Sauber FT
SAUBER
$ 0.1063
-0.09%
-0.56%
-0.37%
$ 304.40K
$ 509.38K
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004206
-0.05%
-0.07%
+2.04%
$ 295.55K
$ 9.40M
1190
myDid
myDid
SYL
$ 0.00003819
-0.29%
+4.59%
+11.58%
$ 294.22K
$ 645.84M
1191
$ 21.34
+0.09%
-2.07%
-7.55%
$ 274.72K
$ 3.32K
1192
ORBOFI
ORBOFI
OBI
$ 0.000191
0.00%
-4.45%
+6.35%
$ 273.88K
$ 9.74M
1193
EstateX
EstateX
ESX
$ 0.000283
+0.71%
-12.11%
-11.84%
$ 268.53K
$ 20.29M
1194
$ 15.26
-0.45%
+0.85%
+11.34%
$ 260.78K
$ 3.72K
1195
MUBI
MUBI
MUBI
$ 0.0002635
-0.04%
+23.46%
-9.74%
$ 249.95K
$ 262.65M
1196
Node Pay
Node Pay
NC
$ 0.0005846
+1.25%
+0.81%
+13.18%
$ 246.67K
$ 31.40M
1197
TENUP
TENUP
TUP
$ 0.00237
0.00%
-2.90%
+3.54%
$ 246.57K
$ 149.30K
1198
$ 68.48
+0.24%
+3.44%
+9.98%
$ 245.63K
$ 927.58
1199
CRAT
CRAT
CRAT
$ 0.008162
-0.05%
+19.99%
+308.26%
$ 244.59K
$ 6.94M
1200
$ 116.68
-0.18%
-0.65%
+2.97%
$ 241.96K
$ 493.75
1201
Rebel Cars
Rebel Cars
RC
$ 0.00117
0.00%
-41.47%
-35.00%
$ 241.43K
$ 1.29M
1202
Eclipse
Eclipse
ES
$ 0.001736
+0.34%
-8.70%
-16.10%
$ 233.73K
$ 29.77M
1203
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.17%
-0.34%
-0.34%
$ 231.49K
$ 13.93M
1204
$ 17.69
+0.06%
-1.77%
0.00%
$ 229.79K
$ 3.13K
1205
CYBRO
CYBRO
CYBRO
$ 0.001614
-0.12%
+1.06%
-0.25%
$ 214.75K
$ 13.78M
1206
SOON
SOON
MRSOON
$ 0.000002981
+0.03%
+18.12%
+10.78%
$ 196.20K
$ 20.07B
1207
Sekuya
Sekuya
SKYA
$ 0.0003525
0.00%
-2.91%
-3.86%
$ 194.72K
$ 37.64M
1208
$ 172.82
-0.12%
-0.68%
+4.61%
$ 194.31K
$ 312.14
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.00139
0.00%
+0.07%
-7.09%
$ 193.91K
$ 5.04M
1210
$ 921.85
0.00%
+5.48%
+27.79%
$ 192.46K
$ 70.40
1211
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001932
0.00%
-3.35%
-6.89%
$ 192.02K
$ 26.68B
1212
SinVerse
SinVerse
SIN
$ 0.0001988
-1.34%
+0.51%
+19.02%
$ 183.27K
$ 59.99M
1213
Stobox
Stobox
STBU
$ 0.001123
-0.08%
+38.47%
+3.46%
$ 179.25K
$ 1.27M
1214
Bull
Bull
BULL
$ 0.0001789
+1.04%
-6.89%
-11.71%
$ 175.69K
$ 306.45M
1215
Azuro
Azuro
AZUR
$ 0.000841
-0.23%
-1.21%
-5.51%
$ 168.83K
$ 14.23M
1216
enfineo
enfineo
ENF
$ 0.004052
-0.02%
-1.34%
+37.37%
$ 164.88K
$ 2.16M
1217
$ 167.36
-0.05%
+2.20%
+10.82%
$ 163.80K
$ 347.07
1218
Unizen
Unizen
ZCX
$ 0.0002541
-3.55%
+18.51%
+56.95%
$ 158.77K
$ 265.57M
1219
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
+0.08%
+0.25%
+0.04%
$ 156.47K
$ 179.28M
1220
PLAYZAP
PLAYZAP
PZP
$ 0.001375
+0.88%
+2.30%
+7.56%
$ 153.54K
$ 10.24M
1221
$ 558.12
+0.08%
+1.27%
+3.46%
$ 149.95K
$ 108.45
1222
Fruits
Fruits
FRTS
$ 0.000007091
-0.11%
+0.06%
+1.43%
$ 149.51K
$ 10.29B
1223
Coldstack
Coldstack
CLS
$ 0.00596
0.00%
-4.23%
-4.70%
$ 140.14K
$ 1.24M
1224
LETSTOP
LETSTOP
STOP
$ 0.001851
+0.49%
+0.43%
-1.90%
$ 140.06K
$ 9.79M
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
0.00%
-1.48%
-4.66%
$ 137.12K
$ 17.97M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02513
-0.20%
-0.83%
-7.84%
$ 127.00K
$ 2.22M
1227
AME Chain
AME Chain
AME
$ 0.0002455
+0.04%
+1.87%
+4.15%
$ 122.85K
$ 255.01M
1228
$ 2,163.31
+0.01%
+0.21%
+1.12%
$ 119.96K
$ 25.54
1229
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01679
+0.30%
+7.87%
-8.67%
$ 118.00K
$ 3.37M
1230
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002009
+0.47%
-14.19%
-20.13%
$ 117.09K
$ 2.54B
1231
$ 637.52
-0.19%
-0.37%
+1.34%
$ 116.78K
$ 93.74
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001214
0.00%
0.00%
-19.29%
$ 114.48K
$ 46.06M
1233
Paysenger
Paysenger
EGO
$ 0.0005521
-0.04%
-0.14%
+0.09%
$ 110.79K
$ 97.22M
1234
$ 220.31
+0.23%
-0.35%
+11.29%
$ 107.67K
$ 273.05
1235
Medieval Empires
Medieval Empires
MEE
$ 0.000189
-0.11%
+1.23%
+11.18%
$ 105.73K
$ 134.29M
1236
Sharpe AI
Sharpe AI
SAI
$ 0.0009284
-0.27%
+2.36%
+15.27%
$ 103.82K
$ 79.89M
1237
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01002
0.00%
-9.30%
-18.44%
$ 100.43K
$ 2.52M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002333
-0.04%
-0.09%
-0.34%
$ 100.11K
$ 26.96M
1239
Hivello
Hivello
HVLO
$ 0.00008618
+0.03%
+0.36%
+1.75%
$ 93.51K
$ 232.18M
1240
$ 893.75
+0.03%
+0.18%
+2.67%
$ 83.61K
$ 66.18
1241
$ 14.01
+0.21%
-4.50%
+5.90%
$ 83.47K
$ 4.04K
1242
$ 320.1
-0.05%
+1.48%
+1.80%
$ 82.87K
$ 210.63
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02499
0.00%
-1.70%
-8.30%
$ 82.28K
$ 2.24M
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007272
0.00%
+0.08%
-1.68%
$ 79.38K
$ 8.74M
1245
$ 17.17
-1.10%
-3.38%
+0.76%
$ 77.59K
$ 3.44K
1246
Zelwin
Zelwin
ZLW
$ 0.001072
-0.47%
-0.56%
-1.75%
$ 77.32K
$ 4.21M
1247
$ 4.43
-2.41%
-6.70%
-22.99%
$ 76.88K
$ 15.34K
1248
$ 64.8
-1.08%
+3.75%
+10.91%
$ 72.47K
$ 882.01
1249
Bondex
Bondex
BDXN
$ 0.0004067
+0.37%
-4.10%
-10.68%
$ 64.34K
$ 137.02M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023665
+0.03%
+0.16%
-0.30%
$ 62.40K
$ 10.77M
1251
$ 193.87
-1.02%
-0.16%
-0.19%
$ 61.91K
$ 282.55
1252
$ 45.61
+0.20%
+0.84%
+1.15%
$ 61.71K
$ 1.31K
1253
$ 24.04
+0.12%
+0.21%
+16.19%
$ 59.64K
$ 2.47K
1254
$ 346.33
-0.02%
-3.52%
-4.53%
$ 57.74K
$ 163.27
1255
$ 519.45
-0.02%
-0.52%
+15.30%
$ 56.95K
$ 104.04
1256
Units.Network
Units.Network
UNIT0
$ 0.011101
+0.01%
-0.19%
-0.55%
$ 56.70K
$ 2.05M
1257
EYWA
EYWA
EYWA
$ 0.0005487
-0.02%
-0.16%
-4.26%
$ 54.81K
$ 30.81M
1258
$ 752.95
-0.01%
-2.77%
-6.93%
$ 54.19K
$ 71.48
1259
$ 51.31
+0.35%
+0.61%
-0.06%
$ 44.62K
$ 1.08K
1260
MASS
MASS
MASS
$ 0.0004197
-0.78%
+2.87%
-7.30%
$ 41.10K
$ 131.29M
1261
$ 197.5
+0.23%
+4.78%
+12.70%
$ 40.36K
$ 307.53
1262
$ 2.857
+0.28%
-2.56%
-2.60%
$ 39.26K
$ 20.12K
1263
$ 334.11
+0.10%
+7.57%
+8.76%
$ 37.84K
$ 185.31
1264
$ 5.227
-0.46%
-1.81%
+16.52%
$ 37.04K
$ 11.58K
1265
$ 2.257
+0.13%
-0.18%
+4.78%
$ 37.03K
$ 25.31K
1266
Spain National Fan
Spain National Fan
SNFT
$ 0.001611
+0.56%
-3.77%
-27.26%
$ 36.85K
$ 34.02M
1267
$ 369.76
-0.10%
-0.05%
-2.69%
$ 36.61K
$ 157.10
1268
Vestate
Vestate
VES
$ 0.0002404
0.00%
-3.69%
-8.28%
$ 34.55K
$ 221.31M
1269
$ 127.9
-0.22%
-0.23%
-1.36%
$ 33.55K
$ 470.34
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
-56.19%
0.00%
$ 32.73K
$ 267.76K
1271
$ 192.43
-0.21%
-1.88%
-1.26%
$ 30.29K
$ 283.52
1272
$ 257.62
+0.25%
-1.26%
+0.03%
$ 29.31K
$ 223.61
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000083
0.00%
+1.34%
-0.60%
$ 29.29K
$ 95.94M
1274
$ 26.39
0.00%
+0.61%
-1.16%
$ 27.37K
$ 2.08K
1275
$ 22.59
+0.26%
+6.05%
+37.95%
$ 26.70K
$ 2.79K
1276
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008866
+0.71%
-1.33%
-14.59%
$ 25.67K
$ 58.79M
1277
$ 118.45
+0.19%
+0.04%
+4.84%
$ 23.09K
$ 477.80
1278
$ 235.48
-0.16%
-0.63%
-3.65%
$ 22.21K
$ 250.54
1279
$ 6.5
+0.46%
+0.15%
+3.01%
$ 19.81K
$ 16.59K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005206
-0.25%
+7.10%
+2.85%
$ 18.30K
$ 1.10T
1281
$ 49.1
+0.60%
-0.35%
+0.12%
$ 17.27K
$ 1.19K
1282
$ 62.31
-0.57%
+0.26%
+0.72%
$ 16.56K
$ 915.24
1283
$ 14.58
-0.07%
+1.67%
+0.83%
$ 16.24K
$ 3.93K
1284
$ 295.76
-0.02%
+1.16%
-1.93%
$ 13.56K
$ 211.86
1285
$ 386.73
-0.08%
+0.43%
+0.87%
$ 13.50K
$ 148.51
1286
$ 524.3
+0.01%
+0.96%
-3.21%
$ 12.21K
$ 105.78
1287
$ 230.48
+0.03%
+1.81%
+0.12%
$ 11.71K
$ 234.52
1288
$ 528.58
-0.05%
+3.40%
+2.01%
$ 9.20K
$ 107.30
1289
$ 14.81
+0.20%
-2.37%
-5.05%
$ 8.22K
$ 4.32K
1290
$ 476.3
-0.11%
-0.49%
-1.30%
$ 7.29K
$ 117.27
1291
$ 91.93
+0.55%
-0.52%
+3.49%
$ 7.03K
$ 591.42
1292
$ 255.61
-0.27%
+1.62%
+1.19%
$ 5.77K
$ 217.62
1293
$ 23.33
-0.47%
+4.04%
+4.41%
$ 5.50K
$ 2.43K
1294
$ 157.76
+0.23%
+0.04%
+3.66%
$ 5.02K
$ 419.25
1295
$ 201.31
-0.03%
-3.96%
-5.48%
$ 4.32K
$ 270.77
1296
$ 318.05
-0.25%
-3.54%
-9.53%
$ 4.25K
$ 172.66
1297
$ 147.96
+0.02%
-0.01%
+1.80%
$ 2.91K
$ 377.63
1298
$ 96.35
+0.16%
+1.74%
+4.76%
$ 1.81K
$ 608.84
1299
$ 135.08
+0.13%
+1.42%
+1.59%
$ 1.79K
$ 422.56
1300
$ 120.41
-0.14%
-0.30%
+0.81%
$ 1.60K
$ 476.04
1301
$ 15.69
-0.06%
-0.64%
-7.81%
$ 1.23K
$ 3.54K
1302
$ 89.24
+0.27%
+1.18%
+2.83%
$ 1.20K
$ 622.08
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002824
+20.05%
-17.08%
+53.34%
$ 1.18K
$ 132.13M
1304
$ 332.84
-0.12%
+0.92%
+7.35%
$ 860.78
$ 173.48
1305
$ 658.08
+0.03%
-2.36%
-3.68%
$ 831.62
$ 86.74
1306
$ 470.18
-0.11%
+0.69%
+1.69%
$ 252.82
$ 124.13
1307
Nexus
Nexus
NEX
$ 0.000001634
-0.06%
-0.24%
-7.48%
--
$ 33.93B
1308
CarFi
CarFi
CARFI
$ 0.6051
0.00%
-0.97%
+1.09%
--
$ 94.55K
1309
Bitlayer
Bitlayer
BTR
$ 0.01769
-0.17%
+1.25%
+5.84%
--
$ 3.10M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.000907
+0.57%
-45.87%
-52.74%
--
$ 44.99M
1311
Tatsu
Tatsu
TATSU
$ 0.648
+1.09%
-3.71%
-3.99%
--
$ 4.28K
1312
CodexField
CodexField
CODEX
$ 9.064
-5.83%
-6.65%
-6.34%
--
$ 3.39K
1313
Utya
Utya
UTYA
$ 0.03806
+4.20%
+5.81%
+80.82%
--
$ 1.75M
1314
UNC
UNC
UNC
$ 0.0006412
+0.09%
-11.67%
-19.26%
--
$ 81.49M
1315
Metti Token
Metti Token
MTT
$ 9.9
-10.11%
-27.27%
+8.55%
--
$ 1.35K
1316
XTM
XTM
XTM
$ 0.000639
+5.11%
+45.86%
+76.79%
--
$ 44.60M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.013023
+0.78%
+0.90%
+8.94%
--
$ 9.01M
1318
o1.exchange
o1.exchange
O
$ 0.6158
+2.46%
+7.37%
+17.32%
--
$ 453.82K
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000701
-4.39%
-21.98%
-68.01%
--
$ 104.52M
1320
$ 61.16
+0.16%
-4.02%
+2.57%
--
$ 922.44
1321
GoldFinger
GoldFinger
GF
$ 0.00358
+0.24%
-30.10%
+17.56%
--
$ 3.81M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000004001
-1.34%
+3.58%
-3.50%
--
$ 14.99T
1323
NEET
NEET
NEET
$ 0.01969
+1.59%
-1.05%
+1.07%
--
$ 3.01M
1324
dovu
dovu
DOVU
$ 0.0017091
0.00%
+8.44%
+39.50%
--
$ 28.73K
1325
KlipAI
KlipAI
KLIP
$ 0.003447
-0.09%
+0.15%
-4.11%
--
$ 19.98M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.297
-0.05%
-1.04%
-3.42%
--
$ 14.57K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9398
+0.42%
+1.89%
-1.74%
--
$ 4.94K
1328
Dexsport
Dexsport
DESU
$ 0.0147
-0.02%
+0.20%
-2.97%
--
$ 738.63K
1329
Vidaio
Vidaio
SN85
$ 1.275
0.00%
-2.45%
-0.93%
--
$ 842.94
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019821
-0.02%
+7.17%
+30.73%
--
$ 6.49M
1331
SOEX
SOEX
SOEX
$ 0.008651
-0.07%
-1.89%
+7.66%
--
$ 1.43M
1332
xx network
xx network
XX
$ 0.00512
0.00%
-3.03%
-3.40%
--
$ 279.12K
1333
$ 22.49
+0.44%
-3.48%
+4.74%
--
$ 2.63K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 200.82K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000248
-1.72%
-80.17%
-98.58%
--
$ 1.02B
1336
ONI
ONI
ONI
$ 0.00542
0.00%
+28.88%
+40.19%
--
$ 118.34K
1337
Solstice Finance
Solstice Finance
SLX
$ 0.1099
+2.20%
-1.42%
-5.03%
--
$ 2.96M
1338
Cattoverse
Cattoverse
CS
$ 0.0001
-11.67%
+21.84%
-95.98%
--
$ 128.24M
1339
$ 155.94
+0.17%
-1.63%
+3.13%
--
$ 381.27
1340
TICS
TICS
TICS
$ 0.01461
-1.22%
+0.21%
-0.68%
--
$ 8.47M
1341
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
-0.08%
0.00%
+0.73%
--
$ 2.61M
1342
$ 21.39
-1.03%
-2.54%
-0.70%
--
$ 2.67K
1343
$ 0.009
0.00%
+4.65%
+14.80%
--
$ 2.10K
1344
Mixin
Mixin
XIN
$ 50.35
0.00%
-0.31%
-0.02%
--
$ 45.55
1345
Stability World AI
Stability World AI
AIW
$ 0.000181
0.00%
-23.27%
-30.97%
--
$ 10.82M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
-4.55%
-5.88%
--
$ 14.21M
1347
RUJI
RUJI
RUJI
$ 0.1826
0.00%
-4.95%
+8.95%
--
$ 3.12K
1348
LiveArt
LiveArt
ART
$ 0.000217
-0.46%
-9.51%
-16.06%
--
$ 250.14M
1349
$ 347.44
-0.01%
+2.52%
+17.13%
--
$ 168.18
1350
PUBLIC
PUBLIC
PUBLIC
$ 0.004917
-0.10%
-0.45%
-4.47%
--
$ 11.15M
1351
Nexum
Nexum
NEXM
$ 0.004898
0.00%
+4.88%
-9.73%
--
$ 1.38M
1352
PayAI Network
PayAI Network
PAYAI
$ 0.004494
-1.23%
+3.25%
+2.48%
--
$ 12.76M
1353
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-16.67%
--
$ 83.55B
1354
Medifakt
Medifakt
FAKT
$ 0.0005433
-0.28%
+0.59%
+0.52%
--
$ 18.47M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009083
-1.89%
-8.27%
-8.27%
--
$ 6.83M
1356
QBX
QBX
QBX
$ 0.0013566
+0.20%
+1.77%
+9.46%
--
$ 4.50M
1357
VPEPE
VPEPE
VPEPE
$ 0.02029
-0.39%
+4.58%
+10.07%
--
$ 962.99K
1358
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
0.00%
-0.81%
--
$ 726.41K
1359
Goldfish Gold
Goldfish Gold
GGBR
$ 4.109
-0.02%
-0.10%
+2.70%
--
$ 11.46K
1360
XP8
XP8
XP8
$ 0.0007
0.00%
+1.45%
-44.44%
--
$ 1.04M
1361
XEFFY
XEFFY
XEF
$ 0.0061742
+0.09%
-0.92%
+3.21%
--
$ 7.54M
1362
TOFU Story
TOFU Story
TOFU
$ 0.032
-0.90%
-5.14%
-85.79%
--
$ 27.83M
1363
SedraCoin
SedraCoin
SDR
$ 0.000003109
+0.55%
-19.48%
-22.16%
--
$ 23.02M
1364
TrueBit
TrueBit
TRU1
$ 0.007938
+18.79%
+13.27%
+59.95%
--
$ 8.12M
1365
Immunefi
Immunefi
IMU
$ 0.0013
-3.14%
-25.16%
+15.08%
--
$ 49.43M
1366
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001011
+0.10%
-0.39%
-3.25%
--
$ 5.36M
1367
USD.AI
USD.AI
CHIP
$ 0.03038
+0.69%
+0.53%
+0.46%
--
$ 3.06M
1368
Nesa
Nesa
NES
$ 0.2719
-0.43%
+9.42%
+14.93%
--
$ 579.92K
1369
Unibase
Unibase
UB
$ 0.11514
+0.08%
+7.38%
+40.68%
--
$ 873.22K
1370
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03432
+1.43%
-1.30%
-7.60%
--
$ 7.78M
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002252
-7.35%
-8.70%
-3.71%
--
$ 223.53M
1372
Red Horse
Red Horse
RH
$ 0.009909
-0.01%
-0.01%
-2.50%
--
$ 6.54M
1373
Songbird
Songbird
SGB
$ 0.0011509
+1.14%
-5.52%
+8.41%
--
$ 49.56M
1374
testibull
testibull
TESTIBULL
$ 0.00006933
+0.34%
-13.91%
-53.82%
--
$ 797.10M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008461
-5.07%
-4.50%
-6.70%
--
$ 62.11M
1376
Kuvi
Kuvi
KUVI
$ 0.022042
-0.47%
-0.43%
-2.10%
--
$ 1.18M
1377
NEXST
NEXST
NXT
$ 0.15163
+0.05%
-1.86%
-19.92%
--
$ 5.02M
1378
Trading Payment
Trading Payment
TPTU
$ 0.061
0.00%
+4.32%
+4.18%
--
$ 126.08K
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.13825
-2.66%
-2.74%
-0.67%
--
$ 755.89K
1380
Hippius
Hippius
SN75
$ 3.045
+0.07%
-2.10%
+0.70%
--
$ 5.12K
1381
Amocucinare
Amocucinare
AMORE
$ 0.0007131
+0.03%
-3.02%
-0.75%
--
$ 25.51M
1382
PUNKVISM
PUNKVISM
PVT
$ 0.0002341
-3.02%
-3.42%
-3.14%
--
$ 317.80M
1383
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
+1.00%
-5.31%
--
$ 97.74B
1384
$ 85.49
-0.05%
+7.55%
+21.74%
--
$ 763.22
1385
Iron Fish
Iron Fish
IRON
$ 0.07982
+0.13%
-0.84%
-0.73%
--
$ 695.75K
1386
YOLO
YOLO
YOLO
$ 0.002866
-0.26%
-46.93%
-60.61%
--
$ 22.28M
1387
gitlawb
gitlawb
GITLAWB
$ 0.00003003
-1.99%
+5.81%
-1.23%
--
$ 1.87B
1388
Wrapped REACT
Wrapped REACT
REACT
$ 0.00554
0.00%
-7.81%
-11.06%
--
$ 632.18K
1389
ATLA
ATLA
ATLA
$ 151.2229
-0.09%
-0.57%
+0.09%
--
$ 4.74K
1390
MXN
MXN
MXN
$ 0.05481
+0.40%
+0.46%
-1.38%
--
$ 1.28M
1391
UDAO
UDAO
UDAO
$ 0.06593
-0.09%
+0.03%
-8.43%
--
$ 154.38K
1392
SyncVault
SyncVault
SVTS
$ 0.30646
+0.04%
-0.72%
+270.35%
--
$ 32.50K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000735
+0.27%
-8.01%
-63.29%
--
$ 674.29M
1394
Effect AI
Effect AI
EFFECT
$ 0.002577
+0.31%
-0.12%
-1.97%
--
$ 3.13M
1395
Pons
Pons
PONS
$ 0.027194
-0.58%
-27.16%
+368.13%
--
$ 7.93M
1396
Aether Network
Aether Network
AET
$ 5.69
+1.71%
-49.39%
--
--
$ 46.63K
1397
Isekai Blade
Isekai Blade
ISEK
$ 0.4699
-0.94%
+6.59%
+22.43%
--
$ 3.14M
1398
MindHive
MindHive
MINDHIVE
$ 0.0000989
0.00%
+40.91%
-92.61%
--
$ 3.83M
1399
Kazar
Kazar
KAZAR
$ 0.0000075
0.00%
-56.97%
-87.43%
--
$ 4.02B
1400
$ 39.37
-0.54%
-3.15%
-4.41%
--
$ 1.46K
1401
DIN
DIN
DIN
$ 0.004639
0.00%
+12.11%
+15.94%
--
$ 2.73M
1402
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007275
-0.21%
-2.66%
+1.44%
--
$ 22.03M
1403
Capybobo
Capybobo
PYBOBO
$ 0.0006169
+0.18%
-0.39%
-1.22%
--
$ 53.03M
1404
Force
Force
FRC
$ 0.0002189
-0.14%
+0.09%
-0.09%
--
$ 15.06M
1405
Play AI
Play AI
PLAI
$ 0.001845
+0.05%
-0.05%
-1.44%
--
$ 31.40M
1406
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87351
0.00%
+0.28%
-9.87%
--
$ 18.12K
1407
KET
KET
KET
$ 0.01082
+18.43%
+211.33%
+211.33%
--
$ 25.68M
1408
KulaDAO
KulaDAO
KULA
$ 0.05439
-1.32%
-12.19%
-11.07%
--
$ 242.80K
1409
MBOOM
MBOOM
MBOOM
$ 0.0022959
-0.02%
-0.15%
-0.21%
--
$ 18.50M
1410
COCA
COCA
COCA
$ 1.47701
+0.04%
-0.46%
+6.90%
--
$ 196.50K
1411
TENDIES
TENDIES
TENDIES
$ 0.01243
+8.84%
+19.10%
-15.95%
--
$ 10.27M
1412
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000135
0.00%
-0.74%
+1.20%
--
$ 153.14M
1413
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05112
-0.25%
+2.73%
+16.53%
--
$ 2.03M
1414
$ 840.25
-0.14%
+3.58%
+24.35%
--
$ 76.12
1415
QAIT
QAIT
QAIT
$ 0.007075
+0.44%
0.00%
+20.25%
--
$ 2.34M
1416
The Final Form Bull
The Final Form Bull
CZ
$ 0.007496
+1.81%
-31.79%
-57.87%
--
$ 13.13M
1417
$ 440.74
-0.09%
+5.06%
+16.86%
--
$ 136.28
1418
Mame Inu
Mame Inu
MAME
$ 0.005526
+0.31%
-0.55%
-18.05%
--
$ 9.99M
1419
Tradeleaf
Tradeleaf
TLF
$ 0.010955
-0.09%
-0.54%
+4.02%
--
$ 10.26M
1420
Brevis
Brevis
BREV
$ 0.07432
+0.16%
-0.84%
-3.82%
--
$ 729.87K
1421
KGEN
KGEN
KGEN
$ 0.172
-0.35%
-3.71%
+6.79%
--
$ 432.14K
1422
MOVA
MOVA
MOVA
$ 0.499
-0.22%
-0.24%
-6.32%
--
$ 27.68K
1423
Moongate
Moongate
MGT
$ 0.00038733
-0.20%
-20.90%
-24.78%
--
$ 13.84M
1424
Pieverse
Pieverse
PIEVERSE
$ 0.6684
+1.26%
-4.45%
+0.14%
--
$ 90.17K
1425
Janction
Janction
JCT
$ 0.004237
+2.22%
+1.72%
+5.65%
--
$ 18.71M
1426
iUP
iUP
IUP
$ 0.003314
+0.45%
-0.36%
+0.06%
--
$ 4.57M
1427
Solaxy
Solaxy
SOLAXY
$ 0.00005149
-0.16%
-1.17%
-5.57%
--
$ 1.15B
1428
ARENA TWO
ARENA TWO
ATWO
$ 0.000683
+2.33%
-1.20%
-27.18%
--
$ 14.86M
1429
Manadia
Manadia
UMXM
$ 0.89
-0.90%
-2.76%
-62.40%
--
$ 31.62K
1430
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.20%
-0.91%
--
$ 37.08M
1431
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
-4.17%
+17.35%
--
$ 106.03K
1432
ProximaX
ProximaX
XPX
$ 0.00009629
+0.57%
+1.52%
-3.13%
--
$ 586.19M
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002601
-0.04%
-0.46%
-0.08%
--
$ 21.23M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.349294
+0.80%
+0.05%
-0.20%
--
$ 1.57M
1435
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006172
-1.45%
-14.53%
+19.49%
--
$ 3.49B
1436
$ 211.1
+0.32%
+3.16%
+19.41%
--
$ 346.33
1437
AtlasOra
AtlasOra
AORA
$ 0.00607
0.00%
-1.62%
-43.64%
--
$ 12.98K
1438
Bityuan
Bityuan
BTY
$ 0.03409
-0.03%
-1.15%
+9.34%
--
$ 589.11K
1439
JGGL
JGGL
JGGL
$ 5.4974
+0.01%
-0.31%
-0.37%
--
$ 154.04K
1440
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022499
-0.02%
+0.72%
+0.31%
--
$ 2.37T
1441
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1442
WEEX Token
WEEX Token
WXT
$ 0.016033
-0.06%
-0.14%
+1.75%
--
$ 262.52M
1443
Anvil
Anvil
ANVL
$ 0.0004177
-0.17%
+4.39%
+4.41%
--
$ 236.62M
1444
DDMTOWN
DDMTOWN
DDMT
$ 0.07254
+14.32%
+3.09%
+14.39%
--
$ 348.83K
1445
Flying Tulip
Flying Tulip
FT
$ 0.09452
+3.76%
+7.72%
+6.58%
--
$ 1.99M
1446
$ 403.43
+0.02%
+0.55%
+6.50%
--
$ 139.88
1447
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01825
0.00%
+0.95%
+7.28%
--
$ 917.10K
1448
TronBank
TronBank
TBK
$ 0.6336
-0.25%
-2.27%
-4.92%
--
$ 102.40K
1449
Minto
Minto
BTCMT
$ 0.6529
0.00%
+0.18%
+0.49%
--
$ 84.38K
1450
febu
febu
FEBU
$ 0.0012285
-6.71%
-19.09%
-53.43%
--
$ 55.03M
1451
Arrow
Arrow
ARROW
$ 0.515
+0.78%
-40.92%
-66.58%
--
$ 130.83K
1452
Roboton
Roboton
DCT
$ 0.005824
-0.09%
-0.10%
-0.15%
--
$ 2.44M
1453
Nolus Protocol
Nolus Protocol
NLS
$ 0.001236
0.00%
+1.39%
+0.90%
--
$ 28.38M
1454
SBTC
SBTC
SBTC
$ 65,964.61
-0.10%
-1.61%
+3.43%
--
$ 0.35
1455
PermawebDAO
PermawebDAO
PERM
$ 0.000817
-4.59%
-81.51%
-88.11%
--
$ 349.03M
1456
MongolNFT
MongolNFT
MNFT
$ 0.00001822
+0.26%
-0.79%
-13.68%
--
$ 1.92B
1457
REAL
REAL
ASSET
$ 0.27641
-0.02%
-1.02%
+0.17%
--
$ 14.99M
1458
Echelon
Echelon
ECHELON
$ 0.06173
-0.26%
-4.22%
+16.22%
--
$ 980.74K
1459
VeriFarm
VeriFarm
VFARM
$ 0.0608
+0.05%
+0.15%
-0.90%
--
$ 20.64K
1460
Kaskad
Kaskad
KSKD
$ 0.00125
-0.56%
-4.38%
-28.03%
--
$ 46.75M
1461
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.02%
+0.04%
+0.04%
--
$ 55.20K
1462
ZKWASM
ZKWASM
ZKWASM
$ 0.001395
-0.99%
+13.70%
-23.54%
--
$ 43.57M
1463
Paladeum
Paladeum
PLB
$ 0.2923
-1.22%
-7.09%
-17.06%
--
$ 1.17M
1464
Snapmuse.io
Snapmuse.io
SMX
$ 0.000747
0.00%
+0.13%
-79.20%
--
$ 28.24M
1465
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 92.95K
1466
The White Bull
The White Bull
LEVI
$ 0.0003974
+1.92%
+2.24%
-15.33%
--
$ 150.26M
1467
$ 10.84
+2.42%
+1.85%
+10.01%
--
$ 5.94K
1468
$ 227.68
+0.38%
+2.71%
+15.12%
--
$ 294.33
1469
Trusta.AI
Trusta.AI
TA
$ 0.07137
+0.01%
+3.25%
-2.14%
--
$ 1.31M
1470
The Index
The Index
INDEX
$ 0.008147
+4.83%
-39.32%
-68.77%
--
$ 10.92M
1471
$ 316.63
-0.03%
+1.43%
+19.66%
--
$ 178.11
1472
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
+0.09%
+6.96%
--
$ 2.48B
1473
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01048
-0.09%
+0.43%
-17.77%
--
$ 4.70M
1474
BRL
BRL
BRL
$ 0.1942
-0.05%
+0.52%
+0.93%
--
$ 3.13M
1475
Unitas
Unitas
UP
$ 0.32092
+0.01%
-1.37%
+1.40%
--
$ 175.50K
1476
LIF3
LIF3
LIF3
$ 0.001495
-0.07%
+2.67%
+3.17%
--
$ 38.81M
1477
Overtake
Overtake
TAKE
$ 0.02268
-0.80%
-0.36%
+6.17%
--
$ 2.61M
1478
$ 58.37
+0.02%
-0.21%
+15.73%
--
$ 1.09K
1479
AntFun
AntFun
ANTFUN
$ 0.040601
-0.22%
-3.21%
+3.41%
--
$ 42.64M
1480
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043674
+0.03%
-0.29%
+6.53%
--
$ 21.19M
1481
Meteora
Meteora
MET
$ 0.1618
+0.99%
+0.62%
+20.59%
--
$ 629.68K
1482
Liberland
Liberland
LLD
$ 0.2792
0.00%
+0.68%
+0.57%
--
$ 166.00K
1483
WISHBONE
WISHBONE
WISHBONE
$ 0.000977
-9.26%
-41.33%
-62.17%
--
$ 53.26M
1484
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.98
+0.08%
-0.17%
+6.11%
--
$ 248.11
1485
MoonEdge
MoonEdge
MOONED
$ 0.001224
0.00%
+0.08%
+0.25%
--
$ 20.24M
1486
flork
flork
FLORK
$ 0.0001607
+2.86%
-7.27%
-43.37%
--
$ 377.50M
1487
$ 70.41
+1.57%
-2.38%
+8.50%
--
$ 937.16
1488
SQUID MEME
SQUID MEME
GAME
$ 24.0419
-0.41%
-4.04%
-19.13%
--
$ 1.08K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
+0.22%
+0.30%
+0.17%
--
$ 2.20M
1490
Data Ownership
Data Ownership
DOP2
$ 0.0007854
-0.16%
-7.02%
-11.07%
--
$ 161.33M
1491
Perle
Perle
PRL
$ 0.1703
+0.12%
-1.67%
+0.59%
--
$ 427.72K
1492
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004416
-0.07%
+0.30%
+8.13%
--
$ 18.43M
1493
ForU AI
ForU AI
FORU
$ 0.00815
-0.24%
+0.12%
+1.62%
--
$ 6.43M
1494
Tradoor
Tradoor
TRADOOR
$ 0.5138
+0.99%
+3.36%
+23.47%
--
$ 135.13K
1495
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.156
-0.36%
-0.72%
+2.07%
--
$ 1.18K
1496
Avalaunch
Avalaunch
XAVA
$ 0.284
+0.04%
-0.25%
+2.12%
--
$ 191.48K
1497
QIE Blockchain
QIE Blockchain
QIE
$ 0.12455
0.00%
+0.12%
-16.86%
--
$ 10.54K
1498
YOM
YOM
YOM
$ 0.10021
+0.05%
-0.90%
-0.16%
--
$ 547.36K
1499
ShareX
ShareX
SHARE
$ 0.2289
-0.13%
+0.09%
+6.92%
--
$ 301.49K
1500
GamePad
GamePad
GPAD
$ 0.08515
+0.15%
-18.26%
-48.79%
--
$ 265.76K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
-1.37%
+17.65%
--
$ 10.49M
1502
Holoworld AI
Holoworld AI
HOLO
$ 0.0658
+0.74%
+1.37%
-1.13%
--
$ 896.63K
1503
AIXDROP
AIXDROP
AIXDROP
$ 0.00086202
0.00%
+31.22%
+85.85%
--
$ 1.65B
1504
Bitcastle
Bitcastle
BCE
$ 0.1295
+0.03%
-0.36%
+4.91%
--
$ 311.15K
1505
BELUGA
BELUGA
BELUGA
$ 77.0936
+5.20%
+1.98%
-19.15%
--
$ 84.56
1506
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00558
+0.90%
-4.91%
-12.19%
--
$ 4.92M
1507
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002007
+0.15%
-4.66%
-7.00%
--
$ 264.04M
1508
Turtle
Turtle
TURTLE
$ 0.03606
+0.44%
-0.03%
+8.18%
--
$ 1.87M
1509
Enso
Enso
ENSO
$ 0.7582
+1.52%
+3.60%
+1.99%
--
$ 145.63K
1510
$ 557.84
+0.05%
+4.32%
+26.02%
--
$ 103.88
1511
Ozone Chain
Ozone Chain
OZO
$ 0.1309
-0.23%
+0.23%
+0.31%
--
$ 1.27M
1512
NTHChain
NTHChain
NTH
$ 0.008283
-0.33%
-0.42%
-2.38%
--
$ 3.73M
1513
Changer
Changer
CNG
$ 0.004632
-0.02%
-0.13%
+0.85%
--
$ 1.65M
1514
HashPack
HashPack
PACK
$ 0.0048
0.00%
+4.47%
+7.44%
--
$ 61.92K
1515
Tea Protocol
Tea Protocol
TEA
$ 0.00004659
0.00%
-2.33%
-3.53%
--
$ 516.88M
1516
ULTIMA
ULTIMA
ULTIMA
$ 2,267.83
-0.52%
-1.49%
-5.33%
--
$ 296.49
1517
Metal Blockchain
Metal Blockchain
METAL
$ 0.10599
+0.01%
-4.69%
-7.83%
--
$ 87.48K
1518
STOC
STOC
STOC
$ 0.4972
-0.10%
+7.36%
+6.17%
--
$ 19.43K
1519
c0mpute
c0mpute
ZERO
$ 0.002511
+2.28%
-7.42%
-8.65%
--
$ 20.09M
1520
FluidTokens
FluidTokens
FLDT
$ 0.04253
-0.07%
+1.67%
+10.59%
--
$ 629.28K
1521
EDOM
EDOM
EDOM
$ 0.0001742
+1.82%
-36.10%
+3.76%
--
$ 14.10M
1522
SNPIT
SNPIT
SNPT
$ 0.001311
-0.93%
-3.56%
-4.29%
--
$ 12.23M
1523
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
-2.35%
-0.26%
--
$ 53.18K
1524
NSGP Governance
NSGP Governance
NSG
$ 0.007583
+0.15%
-0.20%
+2.36%
--
$ 819.44K
1525
Cupsey
Cupsey
CUPSEY
$ 0.003737
-8.42%
+26.41%
+71.60%
--
$ 23.66M
1526
Edel
Edel
EDEL
$ 0.00919
-1.52%
-1.20%
-2.16%
--
$ 3.78M
1527
SN64
SN64
SN64
$ 15.95
-0.19%
-1.30%
+11.69%
--
$ 32.14
1528
HandlPay
HandlPay
HANDL
$ 0.0041728
-3.79%
-8.54%
+3.21%
--
$ 94.82M
1529
Cash Cat
Cash Cat
CASHCAT
$ 0.04954
-2.64%
-23.22%
-13.73%
--
$ 27.00M
1530
Crepe
Crepe
CREPE1
$ 0.000011407
+0.14%
-3.04%
+7.04%
--
$ 4.88B
1531
TRIA
TRIA
TRIA
$ 0.00942
+0.74%
+8.45%
+6.26%
--
$ 8.94M
1532
Quack AI
Quack AI
Q
$ 0.019606
-0.21%
-0.98%
+2.68%
--
$ 3.08M
1533
Cap
Cap
CAP
$ 0.02203
-0.23%
+11.79%
+20.84%
--
$ 6.57M
1534
Aspecta
Aspecta
ASP
$ 0.01541
-0.25%
+6.40%
+7.85%
--
$ 4.23M
1535
$ 145.4
-0.22%
+0.49%
+14.30%
--
$ 389.26
1536
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
-0.02%
0.00%
-6.36%
--
$ 94.98T
1537
$ 42.57
+0.09%
+1.54%
+3.02%
--
$ 1.57K
1538
sato
sato
SATO
$ 0.3142
-2.63%
+58.70%
+67.09%
--
$ 398.52K
1539
Ice Open Network
Ice Open Network
ION
$ 0.000077
-1.28%
0.00%
-7.23%
--
$ 61.16M
1540
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003843
-1.89%
-1.04%
+18.48%
--
$ 13.30M
1541
Verified Emeralds
Verified Emeralds
VEREM
$ 3.29
0.00%
+4.62%
-3.95%
--
$ 949.12
1542
EUR
EUR
EUR
$ 1.144
+0.02%
+0.19%
-0.13%
--
$ 622.64K
1543
OKAMI Project
OKAMI Project
OKM
$ 0.000007219
-0.43%
+2.54%
+0.45%
--
$ 7.50B
1544
STABLE
STABLE
STABLE
$ 0.037807
+0.44%
+4.26%
-4.49%
--
$ 3.06M
1545
OHO PLUS
OHO PLUS
OHO
$ 0.500487
0.00%
+1.88%
+68.67%
--
$ 24.54K
1546
$ 227.12
-0.07%
+6.51%
+38.02%
--
$ 286.22
1547
Binance bibi
Binance bibi
BIBI
$ 0.0005768
-1.87%
-10.02%
-27.28%
--
$ 96.50M
1548
SEDA
SEDA
SEDA
$ 0.02258
+0.04%
-1.74%
-2.72%
--
$ 24.49M
1549
Blum
Blum
BLUM
$ 0.001713
-0.69%
+1.60%
+6.58%
--
$ 32.67M
1550
Nebula3
Nebula3
SN3
$ 0.0003994
+4.25%
+3.15%
-3.99%
--
$ 138.60M
1551
SAL
SAL
SAL
$ 0.0071
0.00%
+13.62%
-7.08%
--
$ 1.46M
1552
Advanced
Advanced
AUC
$ 0.0002467
-0.43%
-2.97%
+99.37%
--
$ 189.86M
1553
NERO
NERO
NERO
$ 0.001332
+0.15%
+1.44%
+0.53%
--
$ 11.94M
1554
Memento
Memento
DEXTF
$ 0.0229
0.00%
+2.42%
-1.67%
--
$ 31.32K
1555
RICE AI
RICE AI
RICE
$ 0.005651
-0.09%
-4.10%
-3.33%
--
$ 12.72M
1556
OroBit
OroBit
XRB
$ 1.7656
0.00%
+0.02%
-0.62%
--
$ 130.05K
1557
CoinZoom
CoinZoom
ZOOM
$ 0.00781
0.00%
+2.87%
-2.45%
--
$ 3.45M
1558
龙虾
龙虾
龙虾
$ 0.017229
-0.02%
+2.39%
+12.83%
--
$ 8.12M
1559
KiteAI
KiteAI
KITEAI
$ 0.00000006057
-0.53%
+0.32%
-1.19%
--
$ 114.99B
1560
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011751
-0.36%
-0.52%
-12.00%
--
$ 754.84K
1561
ZenChain
ZenChain
ZTC
$ 0.0005431
0.00%
-0.17%
-0.28%
--
$ 86.21M
1562
Divo
Divo
DVO
$ 0.0047981
+0.09%
-0.22%
+4.49%
--
$ 3.10M
1563
TOYOW
TOYOW
TTN
$ 0.06722
-0.01%
+0.12%
+2.48%
--
$ 6.60M
1564
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001683
-0.06%
+11.13%
-52.62%
--
$ 34.06M
1565
SN51
SN51
SN51
$ 11.97
0.00%
-1.64%
+12.08%
--
$ 174.61
1566
Tonny
Tonny
TONNY
$ 0.04151
-0.24%
-0.62%
+6.10%
--
$ 605.64K
1567
BIT1
BIT1
BIT1
$ 0.000001606
-0.19%
-0.43%
+15.71%
--
$ 335.14B
1568
DPIN
DPIN
DPN
$ 1.54
0.00%
-8.33%
-22.81%
--
$ 3.55K
1569
XPMarket
XPMarket
XPM
$ 0.00534
+0.19%
+0.95%
+4.51%
--
$ 3.71M
1570
MTC
MTC
MTC
$ 0.00511
-0.19%
-1.54%
+0.98%
--
$ 5.95M
1571
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.20%
--
$ 193.30
1572
Safe Road Club
Safe Road Club
SRC
$ 0.000182
0.00%
-9.00%
-34.06%
--
$ 84.54M
1573
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1574
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000834
0.00%
-0.99%
-0.70%
--
$ 4.29M
1575
ClawBank
ClawBank
CLAWBANK
$ 0.000013631
+2.67%
+8.04%
-9.59%
--
$ 4.27B
1576
Ergosum
Ergosum
FAVE
$ 0.04405
+0.22%
+0.09%
+2.03%
--
$ 1.13M
1577
Midnight
Midnight
NIGHT
$ 0.02094
-0.33%
-8.03%
-25.69%
--
$ 5.13M
1578
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003113
+0.22%
-3.13%
+5.43%
--
$ 2.67T
1579
Pharos
Pharos
PROS
$ 0.4191
-1.39%
+21.85%
+5.27%
--
$ 128.44K
1580
WOLFTON
WOLFTON
WOLFTON
$ 0.0003281
-1.57%
+130.49%
+35.54%
--
$ 39.16M
1581
EverValue Coin
EverValue Coin
EVA
$ 34.67
-0.06%
+0.26%
+4.33%
--
$ 5.03K
1582
$ 111.84
-0.18%
-4.33%
+17.72%
--
$ 549.06
1583
PigToken
PigToken
PIG
$ 0.00000001154
+1.49%
+3.49%
-0.34%
--
$ 4.74T
1584
StorX Network
StorX Network
SRX
$ 0.05053
+0.20%
-0.67%
-1.80%
--
$ 168.23K
1585
Akita
Akita
AKITA
$ 0.00944
0.00%
-0.41%
-2.48%
--
$ 365.00K
1586
three.ws
three.ws
THREE
$ 0.001515
-0.06%
-9.29%
-34.39%
--
$ 35.49M
1587
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.97%
-1.00%
-0.33%
--
$ 2.92M
1588
Neptune
Neptune
XNT
$ 0.1968
-0.05%
+7.48%
+56.44%
--
$ 9.09K
1589
B3TR
B3TR
B3TR
$ 0.00643
+0.16%
-13.06%
-16.54%
--
$ 2.79M
1590
SafeMars
SafeMars
SMARS
$ 0.000000003312
-0.09%
-4.05%
-1.66%
--
$ 15.75T
1591
Uranium.io
Uranium.io
XU3O8
$ 5.378
+0.11%
+0.58%
+1.20%
--
$ 13.86K
1592
GoldBrick
GoldBrick
GBCK
$ 0.003032
+0.43%
+0.40%
-1.17%
--
$ 21.54M
1593
Giza
Giza
GIZA
$ 0.002241
-0.13%
-5.79%
+20.75%
--
$ 24.02M
1594
Treehouse
Treehouse
TREE
$ 0.03817
+0.83%
+3.55%
-15.46%
--
$ 1.79M
1595
ARCS
ARCS
ARCS
$ 0.01111
-0.18%
-0.54%
-4.22%
--
$ 4.09M
1596
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004533
+0.80%
+0.93%
+2.71%
--
$ 12.60M
1597
Greever
Greever
GVL
$ 0.0009511
-0.05%
-0.09%
-0.13%
--
$ 7.90M
1598
DiemLibre
DiemLibre
DLB
$ 0.00010827
+0.04%
-0.01%
-0.09%
--
$ 100.25M
1599
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.03%
0.00%
--
$ 48.41M
1600
Kite AI
Kite AI
KITE
$ 0.12235
-2.60%
+5.78%
+1.04%
--
$ 559.49K
1601
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+3.38%
-1.24%
--
$ 4.87M
1602
Kommunitas
Kommunitas
KOM
$ 0.00017834
-0.09%
-0.52%
+4.30%
--
$ 649.33M
1603
OpenLedger
OpenLedger
OPEN
$ 0.16073
-0.56%
+1.45%
+9.32%
--
$ 362.47K
1604
Griffin AI
Griffin AI
GAIN
$ 0.0011074
0.00%
-0.33%
-5.93%
--
$ 13.04M
1605
Hana
Hana
HANA
$ 0.034941
+0.60%
-7.31%
-0.80%
--
$ 2.37M
1606
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.72
-2.93%
-2.38%
-13.83%
--
$ 108.93
1607
Lombard
Lombard
BARD
$ 0.1297
-0.31%
+4.00%
+2.77%
--
$ 514.64K
1608
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.0356
-6.10%
+40.38%
+132.58%
--
$ 25.62M
1609
Owlto Finance
Owlto Finance
OWL
$ 0.0011809
-2.43%
+10.58%
-1.00%
--
$ 56.28M
1610
RollX
RollX
ROLL
$ 0.10548
0.00%
-11.24%
+77.82%
--
$ 566.60K
1611
SILVER
SILVER
KAG
$ 54.62
+0.37%
-4.60%
+0.28%
--
$ 1.82K
1612
Kodexa
Kodexa
KDX
$ 0.00955
+0.94%
+1.26%
-1.03%
--
$ 29.69M
1613
ChainOpera AI
ChainOpera AI
COAI
$ 0.3384
-0.85%
+1.23%
+8.06%
--
$ 424.09K
1614
DeepNode
DeepNode
DN
$ 0.05168
+0.86%
-0.67%
-38.00%
--
$ 18.18M
1615
$ 169.23
-0.06%
+3.73%
+11.60%
--
$ 387.47
1616
SolAngeles
SolAngeles
SOLANGELES
$ 0.00188
-0.37%
+8.03%
+70.25%
--
$ 28.55M
1617
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008122
-0.05%
-9.73%
-20.23%
--
$ 5.61M
1618
$ 41.27
-0.46%
+2.31%
+5.35%
--
$ 1.41K
1619
ForTON
ForTON
FRT
$ 24.93
+0.86%
+1.40%
+44.43%
--
$ 2.80K
1620
ProjectVex
ProjectVex
VEXAI
$ 0.005741
+3.97%
-28.93%
-29.00%
--
$ 11.60M
1621
StonkBroker
StonkBroker
STONKBROKER
$ 0.003049
+1.54%
-10.29%
--
--
$ 25.90M
1622
Mavryk Network
Mavryk Network
MVRK
$ 0.01526
0.00%
+1.26%
+1.87%
--
$ 792.99K
1623
$ 66.81
-2.08%
+0.14%
+9.40%
--
$ 848.61
1624
Folks Finance
Folks Finance
FOLKS
$ 1.9935
-0.01%
-3.60%
-6.09%
--
$ 51.89K
1625
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.02%
-0.01%
--
$ 3.41M
1626
Artificial Inu
Artificial Inu
AIINU
$ 0.01102
+7.48%
-1.71%
-1.71%
--
$ 834.44K
1627
ELIS
ELIS
XLS
$ 0.010719
0.00%
+7.19%
+6.02%
--
$ 622.27K
1628
Echo
Echo
ECHO
$ 0.003348
-0.09%
-0.30%
-0.83%
--
$ 17.05M
1629
MLXC
MLXC
MLXC
$ 0.000000937
-0.43%
-0.74%
+2.41%
--
$ 18.95B
1630
Moonbirds
Moonbirds
BIRB
$ 0.05822
+0.40%
+1.79%
-8.69%
--
$ 975.28K
1631
Ultiland
Ultiland
ARTX
$ 0.0926
-0.16%
-2.09%
-2.18%
--
$ 664.67K
1632
Coinbase Man
Coinbase Man
BRIAN
$ 0.000793
+3.68%
-11.66%
-94.74%
--
$ 66.28M
1633
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-7.74%
+6.83%
--
$ 1.49K
1634
Nodewaves
Nodewaves
NWS
$ 0.000003545
0.00%
-1.25%
+0.17%
--
$ 21.98M
1635
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 116.23
+0.23%
-4.97%
-6.21%
--
$ 639.98
1636
SWGT
SWGT
SWGT
$ 0.005023
-0.08%
+1.23%
+5.78%
--
$ 14.50M
1637
Camp Network
Camp Network
CAMP
$ 0.0004075
-0.27%
-8.69%
-15.97%
--
$ 108.32M
1638
Ika
Ika
IKA
$ 0.002677
+1.80%
+16.04%
-0.27%
--
$ 25.36M
1639
The Black Bull
The Black Bull
ANSEM
$ 0.18438
+1.51%
-5.46%
+1.88%
--
$ 2.55M
1640
ONFA Token
ONFA Token
OFT
$ 0.1594
-3.14%
-3.50%
-2.65%
--
$ 196.36K
1641
Confidential Layer
Confidential Layer
CLONE
$ 0.005056
-0.02%
-0.20%
-10.50%
--
$ 18.27M
1642
4663
4663
4663
$ 0.0002754
+1.47%
-10.99%
-18.31%
--
$ 180.21M
1643
edgeX
edgeX
EDGE
$ 0.3861
+0.13%
-2.89%
-4.80%
--
$ 298.29K
1644
COP
COP
COP
$ 0.0002885
-0.14%
-0.07%
+6.27%
--
$ 196.97M
1645
USAD
USAD
USAD
$ 0.9901
0.00%
-3.26%
-1.78%
--
$ 212.15
1646
DROPEE
DROPEE
DROPEE
$ 0.001814
0.00%
-1.36%
-25.90%
--
$ 1.61M
1647
USD Mapped Token
USD Mapped Token
USDM
$ 0.9869
+0.04%
-1.31%
-0.90%
--
$ 54.36K
1648
Capinfra
Capinfra
CAPINFRA
$ 0.08788
0.00%
-0.19%
+1.48%
--
$ 2.37M
1649
$ 1,000.74
+0.07%
-7.48%
-1.49%
--
$ 64.77
1650
Infrared
Infrared
IR
$ 0.00859
-0.58%
-4.56%
-32.44%
--
$ 6.04M
1651
TAP Protocol
TAP Protocol
TAP
$ 0.0941
+0.32%
-2.89%
+0.32%
--
$ 194.02K
1652
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
-24.95%
--
$ 148.48
1653
manlet
manlet
MANLET
$ 0.0007367
-0.83%
+2.27%
-33.69%
--
$ 83.69M
1654
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002159
-0.09%
+5.72%
+14.07%
--
$ 13.93M
1655
Panther Protocol
Panther Protocol
PANTHER
$ 0.003505
-0.34%
-0.46%
-3.91%
--
$ 19.98M
1656
BULLS
BULLS
BULLS
$ 300.66
-0.50%
+2.01%
+8.14%
--
$ 106.11
1657
Klever Finance
Klever Finance
KFI
$ 0.2252
+1.82%
-1.02%
-0.80%
--
$ 2.25K
1658
Rain Protocol
Rain Protocol
RAIN
$ 0.0143411
+0.04%
-7.02%
-0.06%
--
$ 244.07M
1659
Grove
Grove
GROVE
$ 0.01135
-0.26%
-1.55%
-13.92%
--
$ 6.82M
1660
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00051
-0.20%
+0.59%
+3.86%
--
$ 25.29M
1661
Rubix
Rubix
RBT
$ 40
0.00%
0.00%
+25.00%
--
--
1662
EarnPark
EarnPark
PARK
$ 0.01615
+0.81%
+5.29%
+3.93%
--
$ 41.87M
1663
P2P
P2P
P2P
$ 0.0000371
-2.63%
-12.46%
-12.32%
--
$ 153.89M
1664
Whalebit
Whalebit
CES
$ 0.4124
-0.12%
-0.72%
-0.46%
--
$ 261.45K
1665
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
0.00%
--
$ 14.78M
1666
Astra Nova
Astra Nova
RVV
$ 0.0001102
0.00%
-1.36%
-11.30%
--
$ 1.46B
1667
MACHINA
MACHINA
MXNA
$ 0.005352
-0.30%
-1.98%
-1.05%
--
$ 9.92M
1668
The Black Table
The Black Table
MENSA
$ 0.0014335
+0.10%
-14.59%
-35.28%
--
$ 35.84M
1669
Terraport
Terraport
TERRA
$ 0.001204
0.00%
+33.60%
+16.53%
--
$ 919.68K
1670
Aurix
Aurix
AUR
$ 0.2842
-0.07%
-0.46%
+2.78%
--
$ 202.44K
1671
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003863
-0.08%
-0.10%
+0.13%
--
$ 118.30M
1672
TAIX
TAIX
TAIX
$ 0.00003179
0.00%
+0.18%
-37.46%
--
$ 208.25M
1673
Bobo
Bobo
BOBO
$ 0.007213
-3.66%
-0.65%
-3.54%
--
$ 190.39K
1674
Chainbase
Chainbase
C
$ 0.06555
-0.33%
-2.12%
+3.57%
--
$ 1.24M
1675
Palio
Palio
PAL
$ 0.000739
-0.04%
-0.19%
-2.02%
--
$ 82.32M
1676
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05224
+0.04%
-0.78%
+0.19%
--
$ 1.22M
1677
ARS
ARS
ARS
$ 0.0006292
+0.51%
+0.03%
+0.89%
--
$ 87.78M
1678
Unipeg
Unipeg
UPEG
$ 221.97
+0.23%
+36.10%
+39.29%
--
$ 388.48
1679
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02286
0.00%
-0.57%
+6.13%
--
$ 9.88K
1680
R2 Protocol
R2 Protocol
R2
$ 0.000857
-0.37%
-3.90%
-20.87%
--
$ 59.79M
1681
Real World Services
Real World Services
RWS
$ 0.01006
+2.87%
-0.67%
-10.35%
--
$ 2.41M
1682
ADI
ADI
ADI
$ 6.9731
+0.01%
+2.87%
-1.03%
--
$ 99.27K
1683
Manyu
Manyu
MANYU
$ 0.000000002665
-0.41%
-2.61%
-8.41%
--
$ 25.05T
1684
我踏马来了
我踏马来了
我踏马来了
$ 0.007988
+0.16%
+0.73%
+1.38%
--
$ 6.45M
1685
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.36%
--
--
1686
IMO Invest
IMO Invest
IMO
$ 0.4108
-0.02%
+0.51%
+2.25%
--
$ 39.38K
1687
FOGNET Token
FOGNET Token
FOG
$ 0.00846
0.00%
+0.24%
+0.36%
--
$ 1.59M
1688
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.1
-0.08%
+0.11%
+3.84%
--
$ 632.54
1689
GoldZip
GoldZip
XGZ
$ 132.27
-0.01%
+0.05%
+3.49%
--
$ 1.46K
1690
Vtrading
Vtrading
VTRADING
$ 0.001945
-8.77%
+95.93%
-38.13%
--
$ 4.67M
1691
Silencio
Silencio
SLC
$ 0.000033285
-0.94%
-2.78%
+22.65%
--
$ 2.00B
1692
BluWhale AI
BluWhale AI
BLUAI
$ 0.012523
-0.19%
+4.89%
+13.44%
--
$ 11.81M
1693
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001402
-3.13%
-42.80%
-61.80%
--
$ 34.96M
1694
$ 4.941
+0.12%
+5.18%
+30.55%
--
$ 13.36K
1695
EON Marketplace
EON Marketplace
EON
$ 0.003873
0.00%
-3.22%
-2.81%
--
$ 4.94K
1696
Blub
Blub
BLUB
$ 0.000000002096
+0.10%
-2.79%
+17.46%
--
$ 25.91T
1697
AI Network
AI Network
AINETWORK
$ 0.009734
-0.33%
-1.13%
-2.02%
--
$ 6.24M
1698
Intuition
Intuition
TRUST
$ 0.04925
+0.04%
+1.25%
+0.63%
--
$ 1.19M
1699
TCOM Global
TCOM Global
TCOM
$ 0.00819
-0.23%
+0.16%
-0.26%
--
$ 6.27M
1700
Avici
Avici
AVICI
$ 0.5895
-1.97%
+0.86%
-14.70%
--
$ 98.92K
1701
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.49
-1.38%
-1.75%
+3.10%
--
$ 1.74K
1702
Railgun
Railgun
RAIL
$ 1.7778
-1.37%
+4.87%
+28.60%
--
$ 31.36K
1703
Contentos
Contentos
COS
$ 0.0002248
-0.71%
-3.01%
-10.36%
--
$ 247.19M
1704
Kintara
Kintara
KINS
$ 0.004303
-0.18%
+1.01%
-15.86%
--
$ 15.68M
1705
Levare
Levare
LVR
$ 0.0001
0.00%
+10.00%
-84.29%
--
$ 59.83M
1706
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
0.00%
+7.55%
+23.66%
--
$ 586.91K
1707
SCARCITY
SCARCITY
SCARCITY
$ 0.007018
-0.17%
-0.44%
-1.11%
--
$ 3.00M
1708
CESS Network
CESS Network
CESS
$ 0.001362
-0.94%
-1.43%
+8.95%
--
$ 44.68M
1709
Gode Chain
Gode Chain
GODE
$ 0.00009818
+0.14%
-0.08%
+0.12%
--
$ 62.94M
1710
Checkmate
Checkmate
CHECK
$ 0.047697
-19.01%
+70.17%
+88.26%
--
$ 10.92M
1711
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027122
0.00%
-0.07%
+0.13%
--
$ 84.38M
1712
MIU
MIU
MIU
$ 0.00000000193
+1.04%
0.00%
+3.17%
--
$ 14.66T
1713
RYO Token
RYO Token
RYO
$ 4.072
+0.07%
+0.89%
+3.91%
--
$ 16.30K
1714
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
+0.72%
-3.78%
--
$ 94.48B
1715
114514
114514
114514
$ 0.0012664
+0.70%
-11.91%
-26.47%
--
$ 44.02M
1716
FIT
FIT
FIT
$ 0.00004791
-0.10%
+0.17%
-0.29%
--
$ 127.98M
1717
ResearchHub
ResearchHub
RSC
$ 0.09196
+0.11%
-1.66%
+19.93%
--
$ 807.71K
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.101
+0.40%
-0.39%
-2.55%
--
$ 17.08K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
-0.04%
-0.04%
-0.04%
--
$ 2.76M
1720
FarmTown
FarmTown
FARMTOWN
$ 0.00007501
-10.60%
-27.26%
-19.64%
--
$ 647.69M
1721
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01926
-0.39%
--
--
--
$ 4.93M
1722
Frankencoin
Frankencoin
ZCHF
$ 1.2306
0.00%
-0.11%
-0.59%
--
$ 3.94K
1723
Rats
Rats
RATS
$ 0.00002497
+0.08%
-4.14%
-12.98%
--
$ 2.21B
1724
DEB
DEB
DEB
$ 0.00142
0.00%
-16.67%
-40.83%
--
$ 727.91K
1725
SPCM
SPCM
SPCM
$ 0.0004009
-0.29%
-3.48%
+7.12%
--
$ 532.71M
1726
AASToken
AASToken
AAST
$ 0.001272
-0.71%
-4.77%
-3.08%
--
$ 4.37M
1727
KASPY
KASPY
KASPY
$ 0.00000158
+0.13%
-0.25%
+0.06%
--
$ 3.30B
1728
COCO BSC
COCO BSC
COCO
$ 0.19887
+0.02%
-0.52%
-1.01%
--
$ 140.21K
1729
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
-0.19%
-0.25%
--
$ 5.21K
1730
Arcium
Arcium
ARX
$ 0.1644
-2.97%
+7.97%
-0.06%
--
$ 5.93M
1731
Japan Open Chain
Japan Open Chain
JOC
$ 0.02085
-1.29%
-0.97%
-5.38%
--
$ 1.75M
1732
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001398
+10.61%
-23.79%
-15.95%
--
$ 50.25M
1733
$ 0.03173
-0.20%
-0.84%
+7.20%
--
$ 15.77M
1734
OOB
OOB
OOB
$ 0.0079
+1.27%
-1.23%
-14.89%
--
$ 729.10K
1735
Gram
Gram
GRM
$ 0.001075
+1.33%
-1.38%
+3.78%
--
$ 52.87M
1736
AIVIVE
AIVIVE
AVV
$ 0.009497
-0.02%
-0.65%
-1.90%
--
$ 8.79M
1737
ShotsAI
ShotsAI
SHOT
$ 0.000478
-0.44%
+19.63%
-68.94%
--
$ 1.67B
1738
MapNode
MapNode
MAP
$ 0.00219
+0.45%
-1.34%
-8.68%
--
$ 37.10M
1739
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000309
+0.65%
+7.12%
-14.42%
--
$ 183.47M
1740
AixPlay
AixPlay
AIXPLAY
$ 0.0001452
-0.42%
+2.29%
+2.73%
--
$ 365.31M
1741
GAG Token
GAG Token
GAG
$ 0.003531
+0.03%
+0.23%
-0.37%
--
$ 9.77M
1742
CYGNUS
CYGNUS
CGN
$ 0.00243
-0.12%
+4.70%
+4.48%
--
$ 27.42M
1743
TREECLE
TREECLE
TRCL
$ 0.0009649
0.00%
+4.27%
+0.65%
--
$ 2.63M
1744
TCryptochicks
TCryptochicks
TCC
$ 0.002316
-4.17%
-27.54%
-56.79%
--
$ 30.93M
1745
TOYLAND
TOYLAND
TOYL
$ 0.000052
-7.15%
-3.81%
-92.99%
--
$ 43.84M
1746
Jotchua
Jotchua
JOTCHUA
$ 0.001465
-0.07%
-19.44%
-35.25%
--
$ 39.90M
1747
MegaETH
MegaETH
MEGA
$ 0.04323
+0.72%
+0.63%
-6.87%
--
$ 2.35M
1748
$ 103.68
-0.33%
-1.50%
+4.86%
--
$ 537.04
1749
LoopNetwork
LoopNetwork
LOOP
$ 0.002133
0.00%
-22.55%
-20.11%
--
$ 415.19K
1750
OpenEden
OpenEden
EDEN
$ 0.04283
-0.05%
+2.49%
+1.41%
--
$ 1.45M
1751
YURU COIN
YURU COIN
YURU
$ 0.2856
0.00%
+3.93%
-0.70%
--
$ 24.20K
1752
Singularry AI
Singularry AI
SINGULARRY
$ 0.01598
+0.06%
+8.63%
+1.78%
--
$ 616.21K
1753
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01797
+0.06%
0.00%
+5.08%
--
$ 3.66M
1754
BCAT
BCAT
BCAT
$ 0.00004965
-0.32%
+5.99%
+10.44%
--
$ 597.61M
1755
aPriori
aPriori
APR
$ 0.20805
+0.16%
-1.51%
-6.74%
--
$ 803.15K
1756
The9bit
The9bit
9BIT
$ 0.048011
0.00%
+2.62%
+2.78%
--
$ 16.83M
1757
Seeker
Seeker
SKR
$ 0.008481
-1.03%
+3.00%
-0.41%
--
$ 6.64M
1758
$ 32.88
+0.18%
-1.40%
-4.62%
--
$ 1.64K
1759
pump.fun
pump.fun
PUMP
$ 0.001903
+0.47%
-5.73%
+16.48%
--
$ 98.79M
1760
TAC
TAC
TAC
$ 0.003363
+0.48%
-2.93%
-7.55%
--
$ 57.11M
1761
qONE Token
qONE Token
QONE
$ 0.004985
-0.02%
-3.19%
-5.05%
--
$ 10.98M
1762
Amnis Finance
Amnis Finance
AMI
$ 0.002048
-0.30%
-0.99%
+5.93%
--
$ 25.64M
1763
BOB
BOB
BOB
$ 0.004026
-0.05%
+1.10%
-4.14%
--
$ 22.30M
1764
Battery
Battery
BATTERY
$ 0.0003073
-0.26%
+16.52%
+18.82%
--
$ 88.22M
1765
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.64%
+2.57%
--
$ 134.41M
1766
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.171
+0.64%
-2.58%
+9.02%
--
$ 338.13K
1767
D. Energy
D. Energy
WATT
$ 0.0394
+0.20%
-2.35%
-8.37%
--
$ 598.14K
1768
Splendor
Splendor
SPLD
$ 0.168
-0.06%
-0.53%
-6.92%
--
$ 262.06K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,879种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,516 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。