关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 65,480.2
-0.04%
-0.09%
+4.39%
$ 1.32T
$ 8.10K
2
以太坊
以太坊
ETH
$ 1,917.26
-0.02%
+0.62%
+5.23%
$ 232.27B
$ 112.13K
3
币安币
币安币
BNB
$ 569.14
+0.01%
+0.41%
+0.49%
$ 76.83B
$ 16.69K
4
USDCoin
USDCoin
USDC
$ 1.00057
0.00%
-0.01%
-0.03%
$ 74.83B
$ 85.70M
5
瑞波币
瑞波币
XRP
$ 1.1332
-0.10%
+0.50%
+4.72%
$ 70.41B
$ 13.04M
6
Solana
Solana
SOL
$ 77.2
-0.13%
+0.62%
+3.96%
$ 44.95B
$ 430.55K
7
波场
波场
TRX
$ 0.3293
+0.09%
+0.03%
+2.01%
$ 31.21B
$ 12.78M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,916.06
-0.11%
+0.47%
+5.11%
$ 17.29B
$ 30.37
9
Hyperliquid
Hyperliquid
HYPE
$ 58.79
-0.37%
+0.99%
+0.32%
$ 14.93B
$ 47.66K
10
狗狗币
狗狗币
DOGE
$ 0.07231
-0.11%
+0.37%
+1.19%
$ 12.35B
$ 92.02M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.07%
-0.01%
0.00%
$ 10.58B
$ 59.20K
12
Zcash
Zcash
ZEC
$ 514.79
-0.38%
+0.22%
-2.69%
$ 8.59B
$ 5.02K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,422.93
-0.02%
-0.09%
+4.34%
$ 7.65B
$ 2.03
14
门罗币
门罗币
XMR
$ 352.2
-0.12%
+0.26%
+6.52%
$ 6.60B
$ 7.26K
15
爱达币
爱达币
ADA
$ 0.1731
-0.23%
+2.11%
+9.62%
$ 6.34B
$ 18.20M
16
恒星币
恒星币
XLM
$ 0.1838
-0.43%
-1.97%
+0.77%
$ 6.23B
$ 3.95M
17
Chainlink
Chainlink
LINK
$ 8.546
+0.01%
-0.02%
+4.98%
$ 5.64B
$ 38.23K
18
Canton Network
Canton Network
CC
$ 0.1211
-0.16%
-2.52%
-7.54%
$ 4.72B
$ 1.43M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
-0.01%
$ 4.49B
$ 64.95K
20
USD1
USD1
USD1
$ 0.99971
0.00%
-0.01%
-0.01%
$ 4.39B
$ 1.92M
21
比特币现金
比特币现金
BCH
$ 215.7
-0.05%
-1.41%
-2.12%
$ 4.36B
$ 3.33K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.509
-0.46%
-0.33%
+3.36%
$ 4.04B
$ 873.55K
23
莱特币
莱特币
LTC
$ 47.04
-0.25%
+1.55%
+5.25%
$ 3.64B
$ 62.71K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,119.28
0.00%
+1.54%
+4.98%
$ 3.46B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07344
-0.16%
+4.83%
+10.67%
$ 3.17B
$ 11.86M
26
$ 0.7687
+0.12%
+1.52%
+4.66%
$ 3.09B
$ 1.72M
27
Avalanche
Avalanche
AVAX
$ 6.545
+0.18%
+1.32%
+1.57%
$ 2.84B
$ 91.28K
28
Cronos
Cronos
CRO
$ 0.05748
-0.21%
+0.12%
-0.88%
$ 2.59B
$ 1.38M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,107.61
-0.04%
+0.28%
+3.04%
$ 2.53B
$ 335.95
30
柴犬币
柴犬币
SHIB
$ 0.000004225
-0.24%
+0.28%
+2.94%
$ 2.50B
$ 114.34B
31
NEAR
NEAR
NEAR
$ 1.8651
+0.09%
-0.09%
-3.63%
$ 2.43B
$ 339.07K
32
UNISWAP
UNISWAP
UNI
$ 3.832
+0.70%
+5.32%
+10.14%
$ 2.41B
$ 96.64K
33
Bittensor
Bittensor
TAO
$ 195.42
+0.09%
-0.21%
+3.00%
$ 2.16B
$ 5.97K
34
Ondo
Ondo
ONDO
$ 0.40346
-0.57%
+1.84%
+12.39%
$ 1.99B
$ 2.67M
35
WLFI
WLFI
WLFI
$ 0.06099
+6.54%
+7.60%
+6.45%
$ 1.93B
$ 4.52M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,104.81
-0.02%
+0.35%
+3.17%
$ 1.88B
$ 625.95
37
OKB
OKB
OKB
$ 82.212
+0.08%
+0.76%
+3.24%
$ 1.73B
$ 1.50K
38
HTX DAO
HTX DAO
HTX
$ 0.000001849
+0.05%
+0.54%
+3.17%
$ 1.68B
$ 29.08B
39
Aster
Aster
ASTER
$ 0.6239
-0.06%
+0.21%
+1.57%
$ 1.68B
$ 903.21K
40
AaveToken
AaveToken
AAVE
$ 96.97
+0.16%
+1.79%
+7.89%
$ 1.50B
$ 3.44K
41
MemeCore
MemeCore
M
$ 1.1352
+0.30%
-3.59%
-6.75%
$ 1.49B
$ 61.67K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06204
-0.65%
-1.02%
+3.89%
$ 1.45B
$ 912.63K
43
波卡
波卡
DOT
$ 0.8203
-0.21%
-2.09%
-3.45%
$ 1.39B
$ 1.20M
44
Mantle
Mantle
MNT
$ 0.4153
-0.14%
-1.06%
-5.17%
$ 1.38B
$ 139.56K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 8.84K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 181.18K
47
Worldcoin
Worldcoin
WLD
$ 0.3796
-0.29%
+1.63%
+0.58%
$ 1.30B
$ 1.22M
48
Internet Computer
Internet Computer
ICP
$ 2.193
+0.09%
+1.47%
+3.92%
$ 1.22B
$ 72.47K
49
Bitget Token
Bitget Token
BGB
$ 1.68588
-0.16%
+0.54%
+3.65%
$ 1.18B
$ 40.91K
50
Pepe
Pepe
PEPE
$ 0.000002835
-0.18%
+0.35%
+5.24%
$ 1.18B
$ 67.58B
51
以太坊经典
以太坊经典
ETC
$ 6.93
0.00%
+0.29%
+0.43%
$ 1.09B
$ 31.45K
52
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
-0.01%
$ 1.00B
$ 60.06K
53
MORPHO
MORPHO
MORPHO
$ 1.9845
+0.20%
-1.45%
-0.81%
$ 998.03M
$ 56.42K
54
Pi Network
Pi Network
PI
$ 0.09127
-0.16%
+1.17%
+17.15%
$ 987.05M
$ 1.89M
55
KuCoin Token
KuCoin Token
KCS
$ 6.6938
+0.06%
-0.19%
+0.43%
$ 902.59M
$ 8.38K
56
JUST
JUST
JST
$ 0.10231
+0.50%
+0.63%
+4.84%
$ 876.68M
$ 625.57K
57
Ethena
Ethena
ENA
$ 0.09085
-0.70%
+5.70%
+13.20%
$ 846.29M
$ 6.26M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07897
+0.10%
-0.54%
-3.95%
$ 842.25M
$ 1.52M
59
Render
Render
RENDER
$ 1.506
-0.07%
+0.46%
+3.06%
$ 785.38M
$ 70.78K
60
Kaspa
Kaspa
KAS
$ 0.028086
-0.14%
-0.41%
+0.49%
$ 772.36M
$ 12.81M
61
Quant
Quant
QNT
$ 63.79
+0.06%
-0.22%
-0.50%
$ 768.91M
$ 620.43
62
Algorand
Algorand
ALGO
$ 0.08405
+0.09%
+1.56%
+2.48%
$ 754.64M
$ 671.20K
63
COSMOS
COSMOS
ATOM
$ 1.461
+0.14%
-0.95%
-3.13%
$ 747.49M
$ 301.78K
64
Beldex
Beldex
BDX
$ 0.08345
+0.30%
+0.59%
-7.68%
$ 645.14M
$ 13.69M
65
Jupiter
Jupiter
JUP
$ 0.1912
+0.31%
-1.54%
-0.10%
$ 637.17M
$ 1.43M
66
Binance Life
Binance Life
币安人生
$ 0.62716
+0.65%
+4.92%
-13.00%
$ 618.84M
$ 107.35K
67
Filecoin
Filecoin
FIL
$ 0.732
-0.17%
-3.70%
-2.98%
$ 586.13M
$ 1.33M
68
XDC Network
XDC Network
XDC
$ 0.02835
+0.04%
-3.66%
+2.52%
$ 584.44M
$ 6.46M
69
VVV
VVV
VVV
$ 12.3363
-0.63%
-1.19%
+21.77%
$ 577.21M
$ 8.19K
70
Lighter
Lighter
LIT
$ 2.254
-1.34%
+1.29%
+3.24%
$ 567.35M
$ 246.63K
71
$ 0.006574
-0.27%
-1.94%
+0.83%
$ 562.60M
$ 21.16M
72
Arbitrum
Arbitrum
ARB
$ 0.08879
-0.23%
-0.07%
+1.36%
$ 559.46M
$ 2.91M
73
Aptos
Aptos
APT
$ 0.617
-1.19%
+3.48%
+4.45%
$ 519.56M
$ 277.54K
74
Injective
Injective
INJ
$ 5.155
+0.43%
-0.46%
+4.27%
$ 515.45M
$ 252.97K
75
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
+0.01%
-0.09%
$ 493.18M
$ 9.06K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.392
0.00%
+0.43%
+0.58%
$ 490.85M
$ 183.19K
77
Nexo
Nexo
NEXO
$ 0.7391
-0.65%
-2.87%
+0.92%
$ 481.06M
$ 121.33K
78
Audiera
Audiera
BEAT
$ 2.70985
-0.39%
+3.27%
+8.17%
$ 435.99M
$ 270.43K
79
DASH
DASH
DASH
$ 33.45
0.00%
+0.39%
+0.66%
$ 427.91M
$ 6.23K
80
VeChain
VeChain
VET
$ 0.00482
-0.51%
-0.25%
+4.33%
$ 416.17M
$ 8.22M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6202
-0.35%
-3.38%
+1.82%
$ 410.79M
$ 256.05K
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4229
+0.61%
-2.11%
-13.81%
$ 407.15M
$ 229.30K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4604
-0.35%
+1.39%
+10.71%
$ 405.19M
$ 7.26M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006259
-0.30%
+1.15%
+3.27%
$ 396.71M
$ 27.98M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.618
+0.88%
+2.02%
+5.15%
$ 383.18M
$ 1.12M
86
Pyth Network
Pyth Network
PYTH
$ 0.04728
-0.29%
+1.58%
-4.47%
$ 375.32M
$ 5.24M
87
SUN
SUN
SUN
$ 0.018476
+0.01%
+0.47%
+2.72%
$ 356.26M
$ 4.91M
88
FET
FET
FET
$ 0.1538
-0.06%
+0.39%
-1.84%
$ 349.45M
$ 1.16M
89
Lido DAO
Lido DAO
LDO
$ 0.4095
-0.56%
+3.37%
+9.91%
$ 341.26M
$ 311.97K
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.01%
+0.02%
$ 336.91M
$ 69.40K
91
SPX6900
SPX6900
SPX
$ 0.359
-0.17%
-0.06%
+4.19%
$ 335.81M
$ 354.52K
92
SEI
SEI
SEI
$ 0.04597
-0.15%
+0.48%
-0.96%
$ 333.82M
$ 2.21M
93
TIA
TIA
TIA
$ 0.3607
-0.19%
+0.28%
-3.96%
$ 332.46M
$ 925.68K
94
Curve
Curve
CRV
$ 0.2118
0.00%
-0.84%
+1.19%
$ 321.24M
$ 1.57M
95
Terra Classic
Terra Classic
LUNC
$ 0.0000562
-0.20%
-0.27%
-2.43%
$ 310.39M
$ 1.44B
96
DEXE
DEXE
DEXE
$ 3.636
-3.32%
-26.01%
-89.72%
$ 307.22M
$ 221.91K
97
Stacks
Stacks
STX
$ 0.1666
-0.06%
+1.15%
+1.89%
$ 303.22M
$ 347.82K
98
JITO
JITO
JTO
$ 0.6127
-0.39%
-2.00%
+9.48%
$ 296.37M
$ 133.42K
99
Gnosis
Gnosis
GNO
$ 110.34
-0.16%
+0.15%
-0.29%
$ 292.56M
$ 498.88
100
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.24782
+3.34%
+80.32%
+286.13%
$ 285.13M
$ 8.10M
101
LayerZero
LayerZero
ZRO
$ 0.8181
-0.68%
+3.26%
+2.68%
$ 281.36M
$ 528.12K
102
Pendle
Pendle
PENDLE
$ 1.608
-0.31%
+2.98%
+6.55%
$ 277.84M
$ 225.95K
103
Monad
Monad
MON
$ 0.02291
0.00%
-0.30%
+5.53%
$ 273.28M
$ 8.00M
104
BitcoinSV
BitcoinSV
BSV
$ 13.56
-0.29%
+0.07%
+3.66%
$ 272.58M
$ 3.86K
105
BitTorrent
BitTorrent
BTT
$ 0.00000027
-0.04%
+0.07%
0.00%
$ 267.09M
$ 203.26B
106
AINFT
AINFT
NFT
$ 0.0000002688
+1.09%
+0.86%
+1.93%
$ 266.83M
$ 229.70B
107
Bonk
Bonk
BONK
$ 0.000002954
+0.17%
-2.18%
-10.47%
$ 260.46M
$ 206.16B
108
Immutable X
Immutable X
IMX
$ 0.1266
+0.31%
-0.08%
-0.70%
$ 255.20M
$ 482.75K
109
Tezos
Tezos
XTZ
$ 0.2263
+0.09%
+1.02%
+3.89%
$ 247.16M
$ 245.03K
110
CONFLUX
CONFLUX
CFX
$ 0.04638
+0.74%
+2.08%
+2.19%
$ 242.93M
$ 1.20M
111
Kaito
Kaito
KAITO
$ 0.9946
-0.73%
+1.15%
+13.64%
$ 238.32M
$ 140.62K
112
Jasmy
Jasmy
JASMY
$ 0.00449
+0.47%
+1.39%
+4.06%
$ 224.13M
$ 17.77M
113
DoubleZero
DoubleZero
2Z
$ 0.06292
-0.36%
-1.37%
-3.03%
$ 219.15M
$ 855.91K
114
Decred
Decred
DCR
$ 12.444
+0.06%
-1.30%
-4.94%
$ 218.14M
$ 7.03K
115
Velvet
Velvet
VELVET
$ 0.51416
-0.90%
+2.29%
-2.56%
$ 216.19M
$ 409.63K
116
Maple Finance
Maple Finance
SYRUP
$ 0.17944
-0.54%
-0.77%
-0.20%
$ 212.18M
$ 316.31K
117
BUILDon
BUILDon
B
$ 0.20788
+0.25%
-10.35%
+86.33%
$ 211.08M
$ 1.09M
118
OP
OP
OP
$ 0.09577
-0.22%
+0.33%
0.00%
$ 207.59M
$ 461.30K
119
FLOKI
FLOKI
FLOKI
$ 0.00002142
-0.14%
+1.51%
-0.42%
$ 205.58M
$ 7.09B
120
Kaia
Kaia
KAIA
$ 0.03204
-0.22%
+0.34%
-3.26%
$ 203.37M
$ 2.74M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009519
-0.04%
-0.45%
-0.36%
$ 200.13M
$ 173.29B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019551
+0.23%
-0.73%
-5.38%
$ 197.75M
$ 118.27M
123
STRK
STRK
STRK
$ 0.02951
-0.24%
+2.63%
+6.99%
$ 188.75M
$ 4.74M
124
ENS
ENS
ENS
$ 4.518
-0.26%
+1.00%
+2.20%
$ 183.74M
$ 13.01K
125
EigenLayer
EigenLayer
EIGEN
$ 0.2319
-0.47%
+1.13%
+0.56%
$ 183.60M
$ 433.32K
126
Graph Token
Graph Token
GRT
$ 0.01643
+0.73%
+1.41%
-2.99%
$ 179.82M
$ 3.74M
127
Raydium
Raydium
RAY
$ 0.6585
-0.46%
-4.54%
-0.49%
$ 178.68M
$ 123.16K
128
Compound
Compound
COMP
$ 17.22
-0.06%
+0.70%
+1.05%
$ 173.10M
$ 8.83K
129
Falcon Finance
Falcon Finance
FF
$ 0.05997
+0.08%
-1.28%
-6.49%
$ 172.64M
$ 1.02M
130
Telcoin
Telcoin
TEL
$ 0.001788
-0.45%
-3.83%
-9.02%
$ 171.49M
$ 71.38M
131
Humanity
Humanity
H
$ 0.05944
+0.44%
+0.97%
+1.64%
$ 168.40M
$ 1.92M
132
$ 749.75
-0.02%
+0.01%
+0.05%
$ 162.47M
$ 77.95
133
MIOTAC
MIOTAC
IOTA
$ 0.03593
-0.25%
-0.44%
+2.85%
$ 161.86M
$ 1.75M
134
Axie Infinity
Axie Infinity
AXS
$ 0.9087
-0.02%
-1.32%
-5.31%
$ 157.88M
$ 71.08K
135
Chiliz
Chiliz
CHZ
$ 0.01465
-0.07%
-1.47%
-10.07%
$ 153.49M
$ 11.32M
136
$ 104.08
+0.06%
-0.90%
+1.51%
$ 153.04M
$ 540.24
137
MX Token
MX Token
MX
$ 1.6662
+0.02%
-0.22%
+0.11%
$ 152.85M
$ 705.58K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1517
-0.07%
+0.99%
+0.13%
$ 152.32M
$ 1.27M
139
XEC
XEC
XEC
$ 0.000007491
-0.03%
-6.93%
+11.26%
$ 151.64M
$ 31.34B
140
Plasma
Plasma
XPL
$ 0.08387
-0.40%
+1.73%
-1.27%
$ 151.16M
$ 3.81M
141
Bitway
Bitway
BTW
$ 0.0663
+1.04%
-3.76%
+15.13%
$ 148.58M
$ 4.98M
142
OriginTrail
OriginTrail
TRAC
$ 0.2952
-0.17%
-2.69%
+6.61%
$ 148.35M
$ 430.52K
143
THORChain
THORChain
RUNE
$ 0.4327
-0.02%
-0.55%
+4.92%
$ 147.26M
$ 516.79K
144
Trust Wallet
Trust Wallet
TWT
$ 0.3392
+0.38%
+0.62%
-1.90%
$ 146.37M
$ 181.22K
145
ApeCoin
ApeCoin
APE
$ 0.1452
+0.14%
-4.30%
-2.82%
$ 144.60M
$ 1.06M
146
NEO
NEO
NEO
$ 2.045
+0.05%
+2.45%
+5.84%
$ 144.39M
$ 55.37K
147
ZANO
ZANO
ZANO
$ 9.314
+0.10%
-0.04%
-5.32%
$ 143.19M
$ 57.39K
148
$ 0.04788
+0.19%
+0.78%
+1.58%
$ 141.24M
$ 1.71M
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036251
+0.19%
+0.28%
+1.05%
$ 139.98M
$ 8.86M
150
$ 358.07
-0.04%
-4.96%
-6.94%
$ 139.71M
$ 167.64
151
$ 210.94
-0.21%
+3.04%
+5.06%
$ 138.79M
$ 298.72
152
Vision
Vision
VSN
$ 0.03792
-1.30%
+3.95%
+10.39%
$ 137.83M
$ 1.76M
153
Decentraland
Decentraland
MANA
$ 0.06854
+0.28%
-1.82%
-2.50%
$ 136.95M
$ 827.98K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13578
+0.23%
+0.54%
+3.51%
$ 136.92M
$ 663.04K
155
$ 67.02
+0.31%
-3.25%
+13.34%
$ 130.83M
$ 1.07K
156
$ 333.31
-0.13%
-4.56%
-5.14%
$ 128.55M
$ 304.37
157
Project Ailey
Project Ailey
ALE
$ 0.2611
-0.04%
0.00%
+0.38%
$ 127.08M
$ 334.90K
158
Arweave
Arweave
AR
$ 1.889
0.00%
+0.53%
-1.61%
$ 124.15M
$ 49.06K
159
Convex Finance
Convex Finance
CVX
$ 1.226
-0.32%
-1.29%
+1.74%
$ 120.59M
$ 48.25K
160
GoMining
GoMining
GOMINING
$ 0.291
+0.59%
+0.90%
+3.04%
$ 117.84M
$ 441.92K
161
1INCH
1INCH
1INCH
$ 0.08272
+0.95%
+2.64%
+16.25%
$ 117.33M
$ 946.66K
162
BAT
BAT
BAT
$ 0.07823
+0.03%
-0.79%
-1.41%
$ 117.18M
$ 712.00K
163
Tagger
Tagger
TAG
$ 0.0010504
+0.97%
+1.66%
+24.22%
$ 116.81M
$ 96.51M
164
Backpack
Backpack
BP
$ 0.4671
+0.17%
+2.35%
+2.37%
$ 116.57M
$ 642.23K
165
Genius
Genius
GENIUS
$ 0.34819
-0.22%
-1.20%
+6.98%
$ 116.52M
$ 231.68K
166
AWE Network
AWE Network
AWE
$ 0.05765
+0.02%
+1.95%
+5.26%
$ 112.64M
$ 924.12K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.04951
+1.13%
+20.52%
+43.81%
$ 110.35M
$ 12.37M
168
SafePal
SafePal
SFP
$ 0.2219
-0.27%
-0.18%
+1.30%
$ 109.40M
$ 231.31K
169
$ 0.2335
-0.17%
-1.48%
-0.51%
$ 107.99M
$ 255.37K
170
A
A
A
$ 0.06506
-0.15%
-1.83%
-10.02%
$ 107.18M
$ 1.02M
171
dYdX
dYdX
DYDX
$ 0.12786
-0.29%
+3.30%
+0.07%
$ 106.88M
$ 854.07K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10663
+0.07%
+0.95%
-5.32%
$ 105.26M
$ 573.24K
173
RealLink
RealLink
REAL
$ 0.076
+0.01%
+0.66%
+9.95%
$ 104.88M
$ 3.77M
174
Centrifuge
Centrifuge
CFG
$ 0.1844
-0.06%
-0.55%
+2.37%
$ 104.75M
$ 420.40K
175
Talus
Talus
US
$ 0.04607
+0.24%
+3.25%
+5.86%
$ 100.61M
$ 4.77M
176
Allora
Allora
ALLO
$ 0.50223
-0.33%
+1.24%
+22.21%
$ 99.83M
$ 306.90K
177
Gala
Gala
GALA
$ 0.00203
-0.25%
-0.34%
-0.05%
$ 98.78M
$ 82.38M
178
Sentient
Sentient
SENT
$ 0.01358
-1.02%
-2.08%
-1.73%
$ 98.65M
$ 5.05M
179
DeepBook
DeepBook
DEEP
$ 0.018331
-0.17%
+0.08%
+6.47%
$ 98.04M
$ 3.82M
180
SoSoValue
SoSoValue
SOSO
$ 0.2812
-0.21%
-0.50%
-2.46%
$ 96.17M
$ 300.38K
181
Newton
Newton
AB
$ 0.000968
-0.10%
+0.10%
-2.81%
$ 95.76M
$ 8.66M
182
$ 67.01
+0.70%
-2.02%
+13.45%
$ 95.12M
$ 1.71K
183
Data Network
Data Network
DATA
$ 0.2651
-0.08%
-1.08%
-3.63%
$ 94.67M
$ 287.75K
184
ZKsync
ZKsync
ZK
$ 0.009552
0.00%
+0.83%
-1.22%
$ 94.52M
$ 8.99M
185
Aethir
Aethir
ATH
$ 0.004647
-0.30%
+1.49%
+7.62%
$ 93.02M
$ 18.17M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.056
-0.23%
-1.60%
-0.62%
$ 92.41M
$ 21.09K
187
Stargate Finance
Stargate Finance
STG
$ 0.1385
-0.79%
+0.22%
-5.00%
$ 91.74M
$ 396.41K
188
Derive
Derive
DRV
$ 0.1207
+0.33%
+2.78%
-5.72%
$ 89.90M
$ 445.21K
189
GRASS
GRASS
GRASS
$ 0.3672
+0.27%
-3.77%
+0.38%
$ 89.56M
$ 274.71K
190
UnifAI
UnifAI
UAI
$ 0.374
+0.29%
+7.46%
+1.46%
$ 89.48M
$ 391.15K
191
Kamino
Kamino
KMNO
$ 0.01833
-0.22%
+0.71%
+1.95%
$ 88.75M
$ 2.96M
192
$ 621.52
+0.01%
-3.98%
-5.18%
$ 88.56M
$ 92.55
193
Cheems
Cheems
CHEEMS
$ 0.000000469
+0.30%
+0.13%
+1.68%
$ 88.52M
$ 106.96B
194
SOON
SOON
SOON
$ 0.165
-0.12%
+0.61%
+0.73%
$ 84.70M
$ 362.50K
195
GEODNET
GEODNET
GEOD
$ 0.1924
0.00%
+1.53%
-3.32%
$ 84.42M
$ 293.53K
196
Instadapp
Instadapp
FLUID
$ 1.0768
-0.23%
+5.68%
+4.70%
$ 84.08M
$ 1.59K
197
Undeads Games
Undeads Games
UDS
$ 0.837
-0.24%
+1.62%
-25.12%
$ 83.55M
$ 31.23K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08165
+0.51%
+1.35%
+3.46%
$ 81.27M
$ 749.45K
199
RIF
RIF
RIF
$ 0.08199
-3.59%
+68.90%
-39.12%
$ 81.19M
$ 4.10M
200
CoW Protocol
CoW Protocol
COW
$ 0.1362
+0.07%
+1.04%
-4.07%
$ 79.10M
$ 356.33K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001264
+0.40%
+1.86%
+5.34%
$ 78.94M
$ 47.72M
202
SNX
SNX
SNX
$ 0.2247
+2.61%
+2.19%
+2.89%
$ 78.62M
$ 484.08K
203
Beam
Beam
BEAMX
$ 0.001506
+0.07%
-0.26%
-4.62%
$ 77.31M
$ 48.88M
204
$ 167.58
-0.14%
-3.26%
+7.18%
$ 76.69M
$ 466.72
205
RaveDAO
RaveDAO
RAVE
$ 0.3025
0.00%
+1.37%
+0.07%
$ 76.38M
$ 4.92K
206
YearnFinance
YearnFinance
YFI
$ 2,092.9
+0.03%
-1.25%
-0.89%
$ 75.31M
$ 28.68
207
ORDI
ORDI
ORDI
$ 3.592
-0.33%
+0.36%
+1.82%
$ 75.18M
$ 19.73K
208
Qtum
Qtum
QTUM
$ 0.7056
-0.20%
+0.71%
+5.14%
$ 75.02M
$ 92.78K
209
FORM
FORM
FORM
$ 0.1956
-0.05%
-0.46%
+3.92%
$ 74.88M
$ 280.79K
210
Horizen
Horizen
ZEN
$ 4.093
-0.44%
-0.70%
-1.27%
$ 74.43M
$ 26.62K
211
BAS
BAS
BAS
$ 0.029193
-0.69%
+3.82%
+12.37%
$ 74.29M
$ 3.93M
212
RE
RE
RE
$ 0.46286
-1.50%
+1.47%
+0.39%
$ 74.13M
$ 1.02M
213
Comedian
Comedian
BAN
$ 0.07308
-0.08%
+0.72%
+3.67%
$ 72.88M
$ 829.20K
214
NEXPACE
NEXPACE
NXPC
$ 0.2541
+0.55%
+5.36%
+0.83%
$ 72.84M
$ 256.10K
215
0x
0x
ZRX
$ 0.08597
-0.26%
+1.04%
+1.03%
$ 72.59M
$ 656.53K
216
$ 974.02
-0.57%
+3.16%
+20.67%
$ 72.59M
$ 72.22
217
Livepeer
Livepeer
LPT
$ 1.444
-0.28%
+0.42%
-2.62%
$ 72.05M
$ 41.03K
218
Walrus
Walrus
WAL
$ 0.02995
-0.20%
-0.27%
+0.67%
$ 72.02M
$ 1.78M
219
Orca
Orca
ORCA
$ 1.1773
+0.12%
+0.81%
+1.27%
$ 71.91M
$ 63.93K
220
XPR Network
XPR Network
XPR
$ 0.0024682
+0.03%
-1.49%
+1.97%
$ 71.91M
$ 76.39M
221
Banana
Banana
BANANAS31
$ 0.007099
-0.03%
+0.94%
-2.74%
$ 71.04M
$ 5.89M
222
Huma Finance
Huma Finance
HUMA
$ 0.02156
+0.18%
+2.21%
+2.36%
$ 70.83M
$ 2.47M
223
Keeta
Keeta
KTA
$ 0.1256
-0.08%
+8.34%
+6.26%
$ 70.56M
$ 621.64K
224
Numeraire
Numeraire
NMR
$ 9.346
+0.04%
+0.54%
-5.59%
$ 70.26M
$ 7.08K
225
S
S
S
$ 0.0242
-0.08%
+0.66%
-3.57%
$ 70.04M
$ 3.44M
226
GMX
GMX
GMX
$ 6.597
+0.24%
+2.32%
+12.12%
$ 68.99M
$ 9.95K
227
FTX Token
FTX Token
FTT
$ 0.2064
-1.71%
+1.77%
+3.39%
$ 68.25M
$ 282.91K
228
SHX
SHX
SHX
$ 0.003824
-0.52%
-2.26%
+7.32%
$ 67.63M
$ 25.46M
229
$ 750.02
-0.06%
+0.43%
-0.41%
$ 67.62M
$ 74.23
230
Plume Network
Plume Network
PLUME
$ 0.011086
-0.85%
-1.19%
+7.82%
$ 64.81M
$ 9.68M
231
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06388
-1.37%
-0.62%
-11.13%
$ 64.18M
$ 1.03M
232
River
River
RIVER
$ 3.228
-0.22%
-0.49%
-4.83%
$ 63.84M
$ 21.88K
233
Safe Token
Safe Token
SAFE
$ 0.0859
-0.70%
-3.52%
-8.41%
$ 63.66M
$ 88.87K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006229
+0.03%
-0.03%
+2.75%
$ 62.48M
$ 102.86M
235
VELO
VELO
VELO
$ 0.003537
-0.31%
-2.11%
+11.84%
$ 62.07M
$ 4.64M
236
Qubic
Qubic
QUBIC
$ 0.0000004478
+0.56%
-5.25%
+0.92%
$ 62.03M
$ 399.92B
237
RavenCoin
RavenCoin
RVN
$ 0.003799
-0.13%
-0.24%
+0.48%
$ 61.90M
$ 15.08M
238
Billions
Billions
BILL
$ 0.0251
-0.04%
-2.71%
+9.36%
$ 61.85M
$ 5.05M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.060404
-0.17%
-5.17%
-1.40%
$ 60.80M
$ 1.72M
240
Holo Token
Holo Token
HOT
$ 0.0003421
-0.06%
+0.71%
-2.40%
$ 60.25M
$ 172.32M
241
G Coin
G Coin
GCOIN
$ 0.0023608
+0.09%
+1.35%
+2.22%
$ 59.10M
$ 111.50M
242
BIO Protocol
BIO Protocol
BIO
$ 0.02653
-0.30%
-0.56%
+3.45%
$ 59.01M
$ 3.12M
243
Mina Protocol
Mina Protocol
MINA
$ 0.04553
+0.02%
-0.24%
+0.86%
$ 58.93M
$ 1.23M
244
Quantix Finance
Quantix Finance
QFI
$ 58.604
+0.09%
-0.10%
-7.31%
$ 58.73M
$ 5.26K
245
Kusama
Kusama
KSM
$ 3.156
-0.13%
-1.15%
-0.81%
$ 58.35M
$ 24.67K
246
TFUEL
TFUEL
TFUEL
$ 0.007934
-0.18%
-1.70%
+0.92%
$ 58.23M
$ 6.86M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041318
+0.03%
-1.59%
-3.96%
$ 58.09M
$ 10.40M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05555
-1.12%
+5.33%
+7.37%
$ 56.76M
$ 2.22M
249
Magma Finance
Magma Finance
MAGMA
$ 0.30582
+1.58%
-0.43%
-0.19%
$ 56.70M
$ 287.48K
250
Eurite
Eurite
EURI
$ 1.1419
+0.03%
+0.10%
-0.27%
$ 56.67M
$ 6.58K
251
Turbo
Turbo
TURBO
$ 0.0008149
-0.15%
+0.85%
-0.02%
$ 56.60M
$ 80.98M
252
Enjin
Enjin
ENJ
$ 0.02757
-0.07%
-0.53%
+0.90%
$ 55.37M
$ 2.00M
253
Wormhole
Wormhole
W
$ 0.009066
0.00%
+0.41%
-2.91%
$ 54.84M
$ 15.88M
254
XPIN Network
XPIN Network
XPIN
$ 0.0014655
-0.21%
-1.90%
-5.10%
$ 54.75M
$ 49.72M
255
$ 242.94
+0.07%
-1.05%
-1.46%
$ 54.74M
$ 228.42
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003037
+0.10%
+0.73%
+1.43%
$ 54.56M
$ 233.37T
257
BERA
BERA
BERA
$ 0.1935
+3.26%
+5.08%
+4.74%
$ 54.39M
$ 377.09K
258
IO
IO
IO
$ 0.15206
-0.53%
+2.99%
+1.21%
$ 53.40M
$ 1.02M
259
$ 211.36
-0.23%
+3.13%
+5.19%
$ 50.94M
$ 280.09
260
ELF
ELF
ELF
$ 0.06157
+0.58%
+3.46%
-0.56%
$ 50.89M
$ 929.34K
261
ZetaChain
ZetaChain
ZETA
$ 0.03413
+0.06%
+0.95%
+3.20%
$ 49.93M
$ 1.64M
262
Zilliqa
Zilliqa
ZIL
$ 0.00248
+0.24%
-1.19%
-14.85%
$ 49.75M
$ 23.58M
263
$ 0.04154
0.00%
+1.04%
+0.77%
$ 49.43M
$ 11.77K
264
Kava Labs
Kava Labs
KAVA
$ 0.04586
0.00%
+0.46%
+1.04%
$ 49.33M
$ 1.19M
265
Spark
Spark
SPK
$ 0.01739
-0.40%
+0.58%
+2.83%
$ 48.91M
$ 3.04M
266
SUSHI
SUSHI
SUSHI
$ 0.1695
-0.18%
+2.23%
+4.69%
$ 48.62M
$ 381.72K
267
Cysic
Cysic
CYS
$ 0.3009
-0.20%
-0.40%
-3.27%
$ 48.47M
$ 190.55K
268
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006391
-0.93%
+0.85%
-2.43%
$ 48.30M
$ 14.14M
269
Xphere
Xphere
XP
$ 0.017234
+0.48%
+8.00%
-4.17%
$ 47.91M
$ 4.25M
270
LAB
LAB
LAB
$ 0.152
+0.93%
+0.46%
-12.34%
$ 47.85M
$ 5.94M
271
Concordium
Concordium
CCD
$ 0.00379
-0.16%
-5.23%
+19.29%
$ 47.80M
$ 15.18M
272
Babylon
Babylon
BABY
$ 0.01264
-0.31%
+0.87%
-0.70%
$ 47.05M
$ 4.84M
273
Toshi
Toshi
TOSHI
$ 0.0001105
+0.09%
-2.48%
+1.75%
$ 46.40M
$ 588.43M
274
FUNToken
FUNToken
FUNTOKEN
$ 0.0042841
+1.54%
-5.25%
+8.05%
$ 45.82M
$ 17.79M
275
Venus
Venus
XVS
$ 2.7809
-0.15%
+0.11%
+4.70%
$ 45.54M
$ 20.40K
276
$ 0.005168
-0.25%
+0.88%
+3.29%
$ 45.16M
$ 10.43M
277
Nervos Network
Nervos Network
CKB
$ 0.0009172
-0.21%
+1.49%
+3.16%
$ 45.13M
$ 55.77M
278
ECOMI
ECOMI
OMI
$ 0.000158
-0.13%
+0.32%
+0.13%
$ 44.87M
$ 439.35M
279
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
0.00%
$ 44.61M
$ 51.99K
280
$ 0.08076
+0.06%
+0.65%
+1.19%
$ 43.77M
$ 608.94K
281
Blur
Blur
BLUR
$ 0.01539
-0.45%
-2.03%
-1.65%
$ 43.65M
$ 5.69M
282
Pirate Chain
Pirate Chain
ARRR
$ 0.2217
-0.27%
+1.65%
+3.21%
$ 43.58M
$ 272.75K
283
POPCAT
POPCAT
POPCAT
$ 0.04397
+0.79%
+1.65%
+1.83%
$ 43.53M
$ 1.29M
284
CELO
CELO
CELO
$ 0.07154
-0.77%
+3.23%
+2.25%
$ 43.26M
$ 835.30K
285
SPACE ID
SPACE ID
ID
$ 0.0306
-1.63%
-2.29%
-10.16%
$ 43.00M
$ 1.83M
286
FLOW
FLOW
FLOW
$ 0.0257
-0.08%
+0.78%
+0.16%
$ 42.91M
$ 2.12M
287
XYO
XYO
XYO
$ 0.00305
0.00%
+2.31%
+2.31%
$ 42.79M
$ 18.70M
288
Alchemy
Alchemy
ACH
$ 0.004246
-0.14%
-0.63%
-4.23%
$ 42.59M
$ 15.48M
289
Movement
Movement
MOVE
$ 0.01061
-0.09%
0.00%
-1.12%
$ 42.50M
$ 5.00M
290
AKEDO
AKEDO
AKE
$ 0.0018644
+1.02%
+6.16%
+78.52%
$ 42.37M
$ 1.10B
291
Oasis
Oasis
ROSE
$ 0.005417
-0.24%
+0.39%
-1.59%
$ 42.36M
$ 10.66M
292
peaq network
peaq network
PEAQ
$ 0.01866
-0.37%
-0.89%
+9.48%
$ 42.29M
$ 3.72M
293
RONIN
RONIN
RON
$ 0.05466
-0.22%
+2.07%
+3.26%
$ 42.28M
$ 1.03M
294
Ontology Token
Ontology Token
ONT
$ 0.04191
-0.19%
-0.68%
-3.05%
$ 42.23M
$ 1.23M
295
TROLL
TROLL
TROLLSOL
$ 0.042015
-0.81%
+1.07%
-1.22%
$ 42.15M
$ 2.27M
296
BitDCA
BitDCA
BDCA
$ 0.5112
+0.02%
+1.83%
-0.02%
$ 42.03M
$ 291.54K
297
GoPlus Security
GoPlus Security
GPS
$ 0.009202
+0.04%
+1.01%
+3.03%
$ 42.03M
$ 6.16M
298
RedStone
RedStone
RED
$ 0.10015
-0.31%
+0.58%
-1.99%
$ 42.00M
$ 608.11K
299
Purr
Purr
PURR
$ 0.07013
-0.86%
+1.19%
+0.62%
$ 41.65M
$ 817.25K
300
$ 750.02
-0.09%
+0.07%
+0.12%
$ 41.62M
$ 72.61
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04124
-0.24%
+0.53%
+0.24%
$ 41.45M
$ 1.35M
302
Threshold
Threshold
T
$ 0.003662
-0.92%
-0.84%
-14.89%
$ 41.01M
$ 24.81M
303
$ 0.006297
-0.33%
+0.30%
-1.91%
$ 40.49M
$ 9.18M
304
Request
Request
REQ
$ 0.05069
-0.10%
+0.72%
-5.72%
$ 40.28M
$ 1.07M
305
Aztec
Aztec
AZTEC
$ 0.01387
-0.29%
+0.58%
+5.29%
$ 40.11M
$ 4.39M
306
BNKR
BNKR
BNKR
$ 0.0003967
+2.52%
+17.39%
+19.87%
$ 40.02M
$ 161.96M
307
MOG Coin
MOG Coin
MOG
$ 0.00000010213
-0.21%
-0.20%
+2.11%
$ 39.88M
$ 593.10B
308
Rocket Pool
Rocket Pool
RPL
$ 1.762
-0.11%
+0.57%
-1.23%
$ 39.80M
$ 33.55K
309
0G
0G
0G
$ 0.1853
-0.54%
+2.82%
+3.45%
$ 39.60M
$ 425.16K
310
Sentism
Sentism
SENTIS
$ 0.20265
-0.07%
-0.73%
+6.34%
$ 39.42M
$ 1.12M
311
ETHGAS
ETHGAS
GWEI
$ 0.02277
+0.04%
-8.94%
-33.96%
$ 39.38M
$ 1.15M
312
POLYX
POLYX
POLYX
$ 0.037
0.00%
-1.86%
+4.52%
$ 39.08M
$ 50.92K
313
Mask Network
Mask Network
MASK
$ 0.387
-0.05%
-0.67%
-0.36%
$ 38.72M
$ 145.63K
314
Nock
Nock
NOCK
$ 0.01643
-1.53%
+24.09%
-5.53%
$ 38.22M
$ 9.62M
315
Espresso
Espresso
ESP
$ 0.07274
+0.05%
+3.57%
+0.27%
$ 38.20M
$ 992.85K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2742
-0.04%
-1.08%
-3.29%
$ 37.94M
$ 235.98K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03804
-2.05%
+0.71%
+2.47%
$ 37.80M
$ 1.72M
318
LINEA
LINEA
LINEA
$ 0.002439
-0.16%
-0.12%
+0.25%
$ 37.76M
$ 28.79M
319
Helium Network Token
Helium Network Token
HNT
$ 0.2016
-0.20%
-1.03%
-2.84%
$ 37.67M
$ 314.25K
320
Succinct
Succinct
PROVE
$ 0.1932
-0.16%
+0.94%
-1.83%
$ 37.60M
$ 260.39K
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3517
-0.89%
-2.48%
+5.08%
$ 37.27M
$ 157.94K
322
Propy
Propy
PRO
$ 0.3709
-0.05%
+0.38%
+2.72%
$ 37.07M
$ 148.63K
323
Bedrock
Bedrock
BR
$ 0.1415
0.00%
-11.15%
-2.14%
$ 37.05M
$ 496.22K
324
Mocaverse
Mocaverse
MOCA
$ 0.008772
+0.19%
+1.62%
+4.15%
$ 37.01M
$ 6.00M
325
Amp
Amp
AMP
$ 0.0004228
-0.14%
+0.33%
+2.26%
$ 36.86M
$ 160.81M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003627
-0.03%
-0.30%
+0.14%
$ 36.71M
$ 182.98M
327
Zerebro
Zerebro
ZEREBRO
$ 0.036162
-0.05%
-1.04%
+8.16%
$ 36.54M
$ 2.09M
328
Notcoin
Notcoin
NOT
$ 0.0003595
-0.30%
-0.69%
-2.00%
$ 36.01M
$ 194.17M
329
GOHOME
GOHOME
GOHOME
$ 71.81
-0.19%
-0.04%
+0.86%
$ 35.96M
$ 303.27
330
VANA
VANA
VANA
$ 1.179
+0.17%
+3.91%
+0.42%
$ 35.95M
$ 72.00K
331
MANTRA
MANTRA
MANTRA
$ 0.006761
+1.46%
+4.70%
-0.78%
$ 35.68M
$ 10.64M
332
$ 704.03
-0.18%
+0.12%
+1.47%
$ 35.59M
$ 79.20
333
APRO
APRO
AT
$ 0.14193
+0.23%
+1.27%
+0.12%
$ 35.58M
$ 389.75K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003547
-0.34%
+1.60%
+1.11%
$ 35.56M
$ 15.98M
335
Verge
Verge
XVG
$ 0.002152
-0.37%
+2.68%
+4.93%
$ 35.51M
$ 49.65M
336
Fogo
Fogo
FOGO
$ 0.009099
+0.15%
+1.32%
+1.09%
$ 35.13M
$ 5.95M
337
Momentum
Momentum
MMT
$ 0.1714
-0.52%
-1.78%
-3.87%
$ 35.00M
$ 351.57K
338
StatusNetwork
StatusNetwork
SNT
$ 0.00716
-0.42%
-0.28%
+1.13%
$ 34.46M
$ 6.95M
339
Gravity
Gravity
G
$ 0.003168
-0.06%
-0.41%
-5.76%
$ 34.41M
$ 22.60M
340
ME
ME
ME
$ 0.0629
-0.24%
-0.11%
-2.08%
$ 34.07M
$ 1.06M
341
Dusk Network
Dusk Network
DUSK
$ 0.06829
-0.49%
+0.50%
-2.21%
$ 34.02M
$ 1.00M
342
Subsquid
Subsquid
SQD
$ 0.03228
+0.03%
+3.10%
+12.93%
$ 33.88M
$ 2.12M
343
SSV Token
SSV Token
SSV
$ 2.073
0.00%
+1.47%
+3.81%
$ 33.84M
$ 23.15K
344
Zest Protocol
Zest Protocol
ZEST
$ 0.22837
+0.24%
+5.16%
+9.32%
$ 33.61M
$ 431.40K
345
Memecoin
Memecoin
MEME
$ 0.0005268
-0.34%
+1.28%
-1.12%
$ 33.57M
$ 103.46M
346
Spacecoin
Spacecoin
SPACE
$ 0.006286
+0.60%
+3.49%
+11.46%
$ 33.39M
$ 43.32M
347
Rekt
Rekt
REKTCOIN
$ 0.0000001184
0.00%
+0.17%
-1.66%
$ 33.37M
$ 32.22B
348
UMA
UMA
UMA
$ 0.3666
0.00%
-0.22%
+1.13%
$ 33.32M
$ 152.59K
349
Synapse
Synapse
SYN
$ 0.15028
+2.39%
-24.07%
-28.53%
$ 33.14M
$ 2.13M
350
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003273
+0.12%
-0.55%
+2.98%
$ 32.75M
$ 2.46T
351
Siacoin
Siacoin
SC
$ 0.0005841
+0.07%
-0.37%
-3.15%
$ 32.75M
$ 90.99M
352
Waves
Waves
WAVES
$ 0.2502
-0.75%
-0.52%
-0.20%
$ 32.44M
$ 239.42K
353
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003617
-0.27%
+0.50%
+4.01%
$ 32.30M
$ 184.56M
354
Gensyn
Gensyn
AI
$ 0.02464
-1.00%
-0.72%
+7.53%
$ 32.25M
$ 2.96M
355
Terra
Terra
LUNA
$ 0.04529
-0.35%
+0.11%
-0.85%
$ 32.24M
$ 2.48M
356
USDP
USDP
USDP
$ 1.0004
+0.01%
+0.03%
+0.02%
$ 31.97M
$ 5.93K
357
STORJ
STORJ
STORJ
$ 0.07407
-0.23%
-0.27%
+0.32%
$ 31.56M
$ 762.71K
358
Block Street
Block Street
BSB
$ 0.13875
+1.58%
+3.35%
+6.68%
$ 31.22M
$ 1.65M
359
TornadoCash
TornadoCash
TORN
$ 5.857
+0.77%
+3.94%
+8.97%
$ 31.06M
$ 9.79K
360
ONEchain
ONEchain
CROSS
$ 0.07375
-0.24%
-0.03%
+4.94%
$ 30.94M
$ 923.06K
361
$ 31.63
-0.09%
-3.10%
-4.79%
$ 30.73M
$ 2.15K
362
SaharaAI
SaharaAI
SAHARA
$ 0.008948
+0.11%
+0.26%
-2.79%
$ 30.65M
$ 6.50M
363
$ 267.93
-0.03%
-0.34%
-2.10%
$ 30.54M
$ 206.78
364
Avantis
Avantis
AVNT
$ 0.09397
+0.24%
+0.99%
+3.66%
$ 30.16M
$ 710.70K
365
Bancor
Bancor
BNT
$ 0.2782
-0.32%
+0.72%
+2.91%
$ 30.14M
$ 218.53K
366
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005357
-0.22%
-0.57%
-0.65%
$ 29.98M
$ 11.36M
367
Manta Network
Manta Network
MANTA
$ 0.06279
-0.03%
-1.27%
+2.68%
$ 29.93M
$ 1.06M
368
Solayer
Solayer
LAYER
$ 0.06485
-0.05%
+1.38%
+1.89%
$ 29.74M
$ 862.92K
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000005513
-2.18%
-5.90%
+2.59%
$ 29.59M
$ 1.21T
370
Across Protocol
Across Protocol
ACX
$ 0.04181
+0.05%
-0.14%
+2.07%
$ 29.50M
$ 1.29M
371
Core DAO
Core DAO
CORE
$ 0.02375
+0.08%
-0.83%
-1.33%
$ 29.49M
$ 4.13M
372
deBridge
deBridge
DBR
$ 0.0152
-0.13%
-1.61%
-7.64%
$ 29.31M
$ 3.77M
373
HashKey Platform
HashKey Platform
HSK
$ 0.08421
+0.08%
+0.15%
-4.41%
$ 29.25M
$ 665.85K
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004206
-0.35%
+3.51%
+5.89%
$ 29.24M
$ 128.88M
375
DEAPcoin
DEAPcoin
DEP
$ 0.0009759
-0.27%
+2.53%
+2.51%
$ 29.16M
$ 193.74M
376
UPCX
UPCX
UPC
$ 0.2164
+0.05%
-0.27%
-3.93%
$ 29.13M
$ 20.32M
377
Prom
Prom
PROM
$ 1.6027
+1.05%
+18.03%
+23.57%
$ 29.12M
$ 43.55K
378
Alaya AI
Alaya AI
AGT
$ 0.012657
-0.22%
-0.76%
-4.09%
$ 29.03M
$ 5.30M
379
Degen
Degen
DEGEN
$ 0.0012536
-0.73%
-4.51%
+6.85%
$ 28.98M
$ 43.32M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1172
-0.68%
+2.82%
-3.72%
$ 28.91M
$ 8.96M
381
SkyAI
SkyAI
SKYAI
$ 0.02835
-0.07%
+5.53%
-8.30%
$ 28.84M
$ 4.23M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10203
-0.61%
+1.88%
+14.52%
$ 28.79M
$ 1.03M
383
BSquared Network
BSquared Network
B2
$ 0.41905
-0.20%
-18.51%
-16.16%
$ 28.51M
$ 620.24K
384
Zora
Zora
ZORA
$ 0.006389
+0.22%
+0.28%
-4.58%
$ 28.43M
$ 9.09M
385
Anoma
Anoma
XAN
$ 0.011156
+0.91%
+8.53%
-2.48%
$ 28.35M
$ 8.76M
386
SIREN
SIREN
SIREN
$ 0.03848
+0.03%
-9.22%
+17.08%
$ 27.78M
$ 2.38M
387
OLAXBT
OLAXBT
AIO
$ 0.12023
-0.62%
+7.27%
+23.18%
$ 27.72M
$ 864.56K
388
PlaysOut
PlaysOut
PLAY
$ 0.03538
+0.51%
+0.39%
+5.98%
$ 27.55M
$ 4.93M
389
OpenServ
OpenServ
SERV
$ 0.03501
+0.89%
-4.00%
-6.76%
$ 27.20M
$ 213.97K
390
Starpower
Starpower
STAR
$ 0.1418
-1.02%
-0.27%
-16.52%
$ 27.17M
$ 747.46K
391
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
0.00%
$ 27.11M
$ 3.88K
392
Fabric
Fabric
ROBO
$ 0.01209
+0.08%
+3.59%
+3.50%
$ 27.04M
$ 7.12M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005312
+0.02%
+0.74%
-0.28%
$ 26.96M
$ 10.14M
394
Infinity Ground
Infinity Ground
AIN
$ 0.08776
+0.53%
+5.47%
+23.52%
$ 26.66M
$ 884.34K
395
HIVE
HIVE
HIVE
$ 0.04796
-0.25%
+0.40%
-0.97%
$ 26.58M
$ 2.06M
396
MYX Finance
MYX Finance
MYX
$ 0.07827
+0.87%
+0.39%
-1.84%
$ 26.13M
$ 1.75M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003691
-0.05%
-0.73%
+2.22%
$ 26.08M
$ 723.41K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.2
-0.53%
-0.75%
+0.53%
$ 26.05M
$ 3.30K
399
ETHW
ETHW
ETHW
$ 0.2408
-0.17%
+0.17%
-1.91%
$ 25.96M
$ 247.04K
400
SwftCoin
SwftCoin
SWFTC
$ 0.002579
+0.27%
+1.61%
-0.35%
$ 25.81M
$ 21.58M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003814
-0.78%
-4.88%
-1.06%
$ 25.81M
$ 46.08M
402
Orochi Network
Orochi Network
ON
$ 0.17488
+2.92%
+60.70%
+93.09%
$ 25.75M
$ 1.45M
403
$ 214.54
-0.58%
+5.69%
+19.87%
$ 25.63M
$ 317.25
404
Victoria VR
Victoria VR
VR
$ 0.001508
+0.13%
+2.97%
-6.22%
$ 25.60M
$ 4.03M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006045
-0.20%
+1.52%
+0.26%
$ 25.53M
$ 946.87M
406
Osmosis
Osmosis
OSMO
$ 0.03274
+0.03%
-0.27%
+0.46%
$ 25.45M
$ 2.09M
407
Defi App
Defi App
HOME
$ 0.006104
+0.02%
-0.88%
-31.63%
$ 25.14M
$ 28.88M
408
iExec RLC
iExec RLC
RLC
$ 0.2867
-0.03%
+0.91%
+0.35%
$ 25.04M
$ 189.74K
409
Irys
Irys
IRYS
$ 0.01253
-0.24%
0.00%
-2.80%
$ 25.02M
$ 5.01M
410
CASPER
CASPER
CSPR
$ 0.001551
+1.57%
+1.11%
-15.41%
$ 24.91M
$ 47.98M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01303
+0.69%
+3.30%
+10.41%
$ 24.84M
$ 4.34M
412
Arkham
Arkham
ARKM
$ 0.10907
-0.35%
-0.43%
+1.25%
$ 24.71M
$ 561.56K
413
$ 53.58
-0.31%
+0.54%
+7.23%
$ 24.38M
$ 1.47K
414
Somnia
Somnia
SOMI
$ 0.10032
-0.09%
+1.92%
+1.40%
$ 24.29M
$ 552.24K
415
Euler Finance
Euler Finance
EUL
$ 1.0051
+0.57%
+1.17%
+2.90%
$ 24.03M
$ 62.40K
416
SKALE
SKALE
SKL
$ 0.003857
+0.36%
-1.00%
-6.69%
$ 24.02M
$ 19.15M
417
FRAX
FRAX
FRAX
$ 0.272
+0.33%
+1.64%
+5.42%
$ 24.01M
$ 217.23K
418
EDU Coin
EDU Coin
EDU
$ 0.03049
0.00%
+0.63%
+4.06%
$ 23.65M
$ 1.80M
419
CyberConnect
CyberConnect
CYBER
$ 0.3366
-0.09%
+0.87%
+1.20%
$ 23.62M
$ 175.03K
420
WINK
WINK
WIN
$ 0.0000239
-0.29%
+5.56%
+8.06%
$ 23.59M
$ 2.34B
421
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0394
+2.61%
-1.18%
+12.35%
$ 23.59M
$ 1.80M
422
Alchemist AI
Alchemist AI
ALCH
$ 0.02768
-0.18%
+4.25%
+7.19%
$ 23.56M
$ 2.01M
423
Unipoly Coin
Unipoly Coin
UNP
$ 0.10655
+0.04%
+0.19%
-8.73%
$ 23.36M
$ 104.57K
424
SNEK
SNEK
SNEK
$ 0.0003135
-2.53%
-1.33%
+4.48%
$ 23.32M
$ 180.59M
425
Kyber Network
Kyber Network
KNC
$ 0.1112
-0.36%
+2.11%
+2.11%
$ 23.29M
$ 464.21K
426
$ 335.53
-0.03%
-3.70%
-4.84%
$ 23.29M
$ 222.88
427
B3 Base
B3 Base
B3
$ 0.000498
-1.38%
-2.16%
-16.83%
$ 23.17M
$ 108.46M
428
CoinDepo
CoinDepo
COINDEPO
$ 0.09256
-0.01%
+3.54%
+9.41%
$ 23.16M
$ 3.37M
429
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02708
0.00%
+1.76%
-8.10%
$ 23.14M
$ 2.19M
430
BounceToken
BounceToken
AUCTION
$ 3.331
-0.36%
+0.12%
+0.27%
$ 23.05M
$ 16.89K
431
Constellation
Constellation
DAG
$ 0.00801
-0.07%
+1.79%
-0.01%
$ 23.00M
$ 8.89M
432
IOSToken
IOSToken
IOST
$ 0.0006612
-0.14%
+0.96%
-0.21%
$ 22.59M
$ 119.30M
433
$ 357.02
+0.03%
-5.17%
-6.85%
$ 22.58M
$ 332.48
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002382
-0.71%
+0.08%
-0.25%
$ 22.51M
$ 25.11M
435
Hyperlane
Hyperlane
HYPER
$ 0.06665
-0.22%
-0.18%
-3.59%
$ 22.50M
$ 847.83K
436
Merlin Chain
Merlin Chain
MERL
$ 0.01744
-0.17%
+2.46%
+4.72%
$ 22.34M
$ 3.14M
437
STEPN
STEPN
STEPN
$ 0.007192
+0.01%
+0.25%
-2.24%
$ 22.30M
$ 7.69M
438
Ontology Gas
Ontology Gas
ONG
$ 0.04677
-0.21%
+1.10%
+1.89%
$ 22.18M
$ 1.14M
439
Handy
Handy
HANDY
$ 0.0033412
-0.92%
-7.39%
-27.24%
$ 22.07M
$ 19.89M
440
STEEM
STEEM
STEEM
$ 0.03982
0.00%
+0.73%
+0.28%
$ 21.97M
$ 1.85M
441
Illuvium
Illuvium
ILV
$ 2.952
-0.13%
-1.33%
+0.13%
$ 21.78M
$ 18.57K
442
COTI
COTI
COTI
$ 0.007468
-0.11%
+1.24%
+0.62%
$ 21.62M
$ 6.98M
443
Aleo
Aleo
ALEO
$ 0.01807
0.00%
+0.06%
-3.32%
$ 21.49M
$ 3.30M
444
BounceBit
BounceBit
BB
$ 0.01831
-0.38%
+2.05%
+2.62%
$ 21.44M
$ 2.89M
445
Pundi X
Pundi X
PUNDIX
$ 0.08338
-0.22%
+0.47%
+3.02%
$ 21.43M
$ 658.18K
446
Renzo
Renzo
REZ
$ 0.002478
-0.44%
+1.26%
+5.68%
$ 21.34M
$ 25.59M
447
Lista DAO
Lista DAO
LISTA
$ 0.0521
-2.50%
+7.99%
+10.52%
$ 21.06M
$ 2.05M
448
Metis
Metis
METIS
$ 2.769
+0.18%
+0.91%
+0.98%
$ 20.76M
$ 20.83K
449
ARK
ARK
ARK
$ 0.1049
-0.47%
+1.55%
+0.96%
$ 20.70M
$ 527.12K
450
Bonfida
Bonfida
FIDA
$ 0.02066
+0.05%
+0.58%
-0.48%
$ 20.52M
$ 2.65M
451
Wojak
Wojak
WOJAK
$ 0.00000006247
+2.12%
+0.79%
+7.56%
$ 20.50M
$ 4.32T
452
OpenGradient
OpenGradient
OPG
$ 0.1079
-0.19%
+2.77%
-2.45%
$ 20.44M
$ 851.18K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00218
0.00%
-1.79%
-4.78%
$ 20.37M
$ 2.77M
454
Sapien
Sapien
SAPIEN
$ 0.08058
-0.19%
+2.36%
+8.26%
$ 20.19M
$ 1.34M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005527
-0.11%
-0.54%
+4.78%
$ 20.16M
$ 113.27M
456
Epic Chain
Epic Chain
EPIC
$ 0.6091
-0.32%
+2.90%
+36.38%
$ 20.13M
$ 497.13K
457
SATS
SATS
SATS
$ 0.000000009559
+0.04%
+0.87%
+2.09%
$ 20.13M
$ 5.74T
458
Sign
Sign
SIGN
$ 0.008591
-0.13%
-0.34%
+2.00%
$ 19.76M
$ 6.48M
459
Based
Based
BASED
$ 0.084
+0.12%
-2.82%
-5.36%
$ 19.75M
$ 2.54M
460
Clearpool
Clearpool
CPOOL
$ 0.02017
+0.15%
-0.49%
+2.28%
$ 19.71M
$ 2.74M
461
DODO
DODO
DODO
$ 0.01931
-4.32%
-5.44%
-8.85%
$ 19.47M
$ 11.75M
462
Harmony
Harmony
ONE
$ 0.001296
-1.07%
+3.26%
+9.99%
$ 19.43M
$ 170.67M
463
API3
API3
API3
$ 0.2234
-0.22%
+2.43%
+3.38%
$ 19.31M
$ 276.00K
464
Nosana
Nosana
NOS
$ 0.2686
0.00%
-0.65%
+10.29%
$ 19.30M
$ 269.37K
465
IQ
IQ
IQ
$ 0.0007357
-0.50%
-0.72%
-0.52%
$ 19.22M
$ 78.57M
466
$ 85.84
-0.27%
-0.88%
-0.90%
$ 19.04M
$ 639.65
467
CARV
CARV
CARV
$ 0.03105
-0.10%
+1.37%
-1.33%
$ 19.00M
$ 1.80M
468
Phala
Phala
PHA
$ 0.02243
-0.18%
+1.85%
+3.15%
$ 18.96M
$ 3.58M
469
dKargo
dKargo
DKA
$ 0.003858
+0.85%
-3.17%
-2.92%
$ 18.96M
$ 14.39M
470
DOGS
DOGS
DOGS
$ 0.00003649
-0.14%
-0.46%
+0.49%
$ 18.93M
$ 1.61B
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10299
+0.04%
+0.17%
+0.21%
$ 18.87M
$ 2.68M
472
ROGIN.AI
ROGIN.AI
ROG
$ 0.2799
-0.04%
-2.64%
-1.03%
$ 18.76M
$ 105.88K
473
Freysa
Freysa
FAI
$ 0.002291
0.00%
-4.60%
-16.11%
$ 18.68M
$ 26.15M
474
Aixbt
Aixbt
AIXBT
$ 0.01851
-0.38%
-0.21%
+0.76%
$ 18.57M
$ 2.91M
475
Ergo
Ergo
ERG
$ 0.2203
+0.41%
-0.09%
+0.46%
$ 18.32M
$ 251.64K
476
CETUS
CETUS
CETUS
$ 0.0193
-0.05%
+1.74%
+6.45%
$ 18.31M
$ 3.94M
477
WAX
WAX
WAXP
$ 0.003957
-0.13%
+0.51%
+2.11%
$ 18.31M
$ 16.49M
478
ChainGPT
ChainGPT
CGPT
$ 0.019468
-1.00%
+1.73%
+6.82%
$ 18.20M
$ 3.80M
479
Symbol
Symbol
XYM
$ 0.002785
0.00%
-1.56%
-5.01%
$ 18.16M
$ 22.77M
480
Catizen
Catizen
CATI
$ 0.0397
+0.28%
+0.13%
+6.18%
$ 18.01M
$ 1.50M
481
Power Protocol
Power Protocol
POWER
$ 0.08529
-0.64%
+4.00%
+8.44%
$ 17.89M
$ 2.90M
482
Cobak Token
Cobak Token
CBK
$ 0.1783
0.00%
-0.39%
+0.11%
$ 17.85M
$ 302.15K
483
Pocket Network
Pocket Network
POKT
$ 0.007627
0.00%
+0.39%
-0.95%
$ 17.85M
$ 173.30K
484
Flux
Flux
FLUX
$ 0.04292
-0.51%
+0.16%
+1.63%
$ 17.72M
$ 1.40M
485
Aevo
Aevo
AEVO
$ 0.01924
+0.05%
+1.47%
+4.27%
$ 17.67M
$ 2.99M
486
Blast
Blast
BLAST
$ 0.0002741
-0.40%
-0.22%
-2.16%
$ 17.56M
$ 199.84M
487
Chia Network
Chia Network
XCH
$ 1.246
-0.33%
+0.33%
-13.02%
$ 17.42M
$ 79.86K
488
Pippin
Pippin
PIPPIN
$ 0.017049
+0.16%
+2.22%
+3.34%
$ 17.16M
$ 6.20M
489
Nil Token
Nil Token
NIL
$ 0.03631
+0.08%
-0.25%
+7.99%
$ 17.01M
$ 4.98M
490
WalletConnect
WalletConnect
WCT
$ 0.04228
+0.14%
+1.17%
-0.33%
$ 16.94M
$ 1.43M
491
GameBuild
GameBuild
GAME2
$ 0.000881
+0.46%
+0.57%
-0.23%
$ 16.94M
$ 8.46M
492
CertiK
CertiK
CTK
$ 0.1051
+0.19%
+1.35%
+3.55%
$ 16.84M
$ 513.84K
493
STBL
STBL
STBL
$ 0.02439
-2.28%
+9.29%
+18.98%
$ 16.81M
$ 4.11M
494
Edge
Edge
EDGE1
$ 0.066
-0.18%
+0.27%
-0.20%
$ 16.75M
$ 853.07K
495
$ 99.18
-0.27%
-0.91%
0.00%
$ 16.74M
$ 586.64
496
Codatta
Codatta
XNY
$ 0.006591
-0.79%
+2.76%
+12.30%
$ 16.59M
$ 10.55M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01792
-0.28%
-1.79%
-9.63%
$ 16.57M
$ 2.77M
498
Big Time
Big Time
BIGTIME
$ 0.006611
+0.03%
+0.77%
-2.09%
$ 16.53M
$ 7.43M
499
$ 0.1696
-0.06%
+2.65%
+5.37%
$ 16.42M
$ 302.90K
500
Loopring
Loopring
LRC
$ 0.01193
-0.08%
-1.81%
+4.91%
$ 16.37M
$ 4.38M
501
Particle Network
Particle Network
PARTI
$ 0.03012
+2.09%
+0.63%
+0.13%
$ 16.35M
$ 2.73M
502
USUAL
USUAL
USUAL
$ 0.008846
+0.33%
+0.35%
-0.48%
$ 16.25M
$ 6.18M
503
Rizenet Token
Rizenet Token
RIZE
$ 0.008127
-0.02%
-1.35%
-15.91%
$ 16.17M
$ 4.60M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-0.15%
$ 16.10M
--
505
ABEY
ABEY
ABEY
$ 0.01545
-0.26%
+0.33%
+1.65%
$ 16.08M
$ 701.97K
506
$ 0.02029
+8.37%
+23.72%
+22.78%
$ 16.05M
$ 3.08M
507
Acurast
Acurast
ACU
$ 0.07427
-1.28%
+0.50%
-0.04%
$ 16.04M
$ 732.74K
508
Chintai Network
Chintai Network
CHEX
$ 0.01277
+0.08%
-5.04%
+20.96%
$ 16.00M
$ 5.10M
509
Moonriver
Moonriver
MOVR
$ 1.301
-0.38%
+0.23%
+0.31%
$ 15.94M
$ 40.09K
510
MEET48
MEET48
IDOL
$ 0.01513
0.00%
+3.39%
-3.73%
$ 15.94M
$ 3.93M
511
ERA
ERA
ERA
$ 0.10961
-1.04%
+24.87%
+44.52%
$ 15.80M
$ 2.66M
512
MGO
MGO
MGO
$ 0.009797
-0.06%
-0.98%
+0.06%
$ 15.72M
$ 8.04M
513
Tensor
Tensor
TNSR
$ 0.03194
+0.22%
+1.51%
-1.41%
$ 15.68M
$ 1.79M
514
HumidiFi
HumidiFi
WET
$ 0.06809
-0.22%
+0.25%
-0.03%
$ 15.66M
$ 1.02M
515
Zentry
Zentry
ZENT
$ 0.001938
-0.36%
+0.57%
-0.15%
$ 15.50M
$ 28.57M
516
Pixels
Pixels
PIXEL
$ 0.00455
-0.52%
+2.95%
+0.44%
$ 15.45M
$ 12.54M
517
Apertum
Apertum
APTM
$ 0.15261
+0.48%
-1.80%
-6.75%
$ 15.44M
$ 307.11K
518
CORN
CORN
CORN
$ 0.02957
+1.35%
+26.64%
+26.75%
$ 15.32M
$ 11.23M
519
Sonic SVM
Sonic SVM
SONIC
$ 0.02269
-0.22%
+0.09%
+0.53%
$ 15.31M
$ 2.39M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8166
+0.12%
-2.72%
-33.54%
$ 15.31M
$ 44.02K
521
Bless
Bless
BLESS
$ 0.007777
0.00%
-17.80%
-3.23%
$ 15.22M
$ 43.10M
522
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8503
+1.30%
+3.95%
+0.12%
$ 15.22M
$ 350.37K
523
Yei Finance
Yei Finance
CLO
$ 0.11875
-4.03%
+5.69%
-36.29%
$ 15.18M
$ 1.87M
524
Animecoin
Animecoin
ANIME
$ 0.002728
-0.15%
+1.07%
+2.63%
$ 15.15M
$ 17.48M
525
Banana Gun
Banana Gun
BANANA
$ 3.729
-0.29%
+3.65%
+13.26%
$ 15.03M
$ 20.39K
526
Taiko
Taiko
TAIKO
$ 0.076
-0.91%
+0.26%
-3.18%
$ 14.83M
$ 722.30K
527
CHR
CHR
CHR
$ 0.01517
-0.39%
+1.40%
+3.61%
$ 14.82M
$ 3.57M
528
OKZOO
OKZOO
AIOT
$ 0.050384
-0.74%
+0.42%
+27.69%
$ 14.81M
$ 1.16M
529
$ 85.3
+0.46%
+0.20%
+1.55%
$ 14.56M
$ 665.75
530
Xai
Xai
XAI
$ 0.006977
-0.36%
+0.69%
+3.55%
$ 14.52M
$ 8.50M
531
Infinex
Infinex
INX
$ 0.007262
-0.16%
+3.48%
+8.66%
$ 14.51M
$ 7.97M
532
Mira
Mira
MIRA
$ 0.04823
-0.35%
+8.79%
+17.61%
$ 14.48M
$ 8.75M
533
QuarkChain
QuarkChain
QKC
$ 0.001987
+0.20%
+2.36%
+4.88%
$ 14.47M
$ 30.95M
534
Spell Token
Spell Token
SPELL
$ 0.00008384
-0.11%
+1.09%
+0.84%
$ 14.45M
$ 900.12M
535
$ 324.24
-0.13%
-0.63%
-3.40%
$ 14.37M
$ 174.96
536
MAGIC
MAGIC
MAGIC
$ 0.04239
-0.26%
-0.30%
+1.58%
$ 14.29M
$ 1.29M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01862
0.00%
+1.68%
-11.56%
$ 14.29M
$ 2.94M
538
$ 100.62
-0.10%
+0.14%
-0.92%
$ 14.27M
$ 562.19
539
INFINIT
INFINIT
IN
$ 0.04103
-0.46%
+0.34%
-9.37%
$ 14.25M
$ 1.60M
540
NYM
NYM
NYM
$ 0.01695
-0.41%
-0.35%
-3.58%
$ 14.16M
$ 3.30M
541
Mey Network
Mey Network
MEY
$ 0.04929
+0.24%
-1.68%
+7.24%
$ 14.14M
$ 2.35M
542
SCRT
SCRT
SCRT
$ 0.04072
-0.29%
+2.40%
+2.04%
$ 14.05M
$ 1.37M
543
AO
AO
AO
$ 1.971
+0.05%
-5.19%
-6.67%
$ 14.02M
$ 28.74K
544
Autonomi
Autonomi
AUTONOMI
$ 0.0417
0.00%
-21.62%
-26.08%
$ 13.97M
$ 2.56M
545
SynFutures
SynFutures
F
$ 0.003258
-0.25%
+1.34%
-0.37%
$ 13.96M
$ 17.19M
546
Orchid
Orchid
OXT
$ 0.01377
+0.98%
+0.79%
+45.38%
$ 13.92M
$ 7.16M
547
Moviebloc
Moviebloc
MBL
$ 0.0006996
-0.57%
+0.77%
+2.63%
$ 13.66M
$ 76.80M
548
BICONOMY
BICONOMY
BICO
$ 0.0136
-0.87%
-2.50%
-2.57%
$ 13.63M
$ 4.75M
549
Electroneum
Electroneum
ETN
$ 0.000756
-0.26%
-2.94%
-6.07%
$ 13.63M
$ 103.36M
550
tokenbot
tokenbot
CLANKER
$ 13.79
0.00%
0.00%
-2.21%
$ 13.50M
$ 5.01K
551
Celer Network
Celer Network
CELR
$ 0.001719
0.00%
+2.49%
+1.65%
$ 13.49M
$ 34.72M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01335
-0.52%
+1.06%
+2.14%
$ 13.39M
$ 4.44M
553
Boundless
Boundless
ZKC
$ 0.0484
+0.09%
+5.10%
+4.23%
$ 13.26M
$ 1.86M
554
Coin98
Coin98
C98
$ 0.01313
-0.15%
+0.61%
+1.39%
$ 13.17M
$ 4.67M
555
$ 103.3
+0.16%
+1.96%
+12.19%
$ 13.13M
$ 655.56
556
QUAI
QUAI
QUAI
$ 0.016593
-0.59%
-6.16%
-14.81%
$ 13.00M
$ 5.37M
557
Gains Network
Gains Network
GNS
$ 0.5539
-0.97%
-1.13%
-9.30%
$ 12.99M
$ 102.82K
558
zkPass
zkPass
ZKP
$ 0.04838
-0.02%
+3.65%
+6.41%
$ 12.97M
$ 1.27M
559
FIRO
FIRO
FIRO
$ 0.6735
+0.16%
-3.23%
+12.56%
$ 12.95M
$ 111.72K
560
Orderly Network
Orderly Network
ORDER
$ 0.0335
-0.30%
+3.46%
+0.92%
$ 12.82M
$ 1.61M
561
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001832
-1.83%
+15.54%
+22.56%
$ 12.81M
$ 90.14M
562
ARPA
ARPA
ARPA
$ 0.008377
-0.17%
+1.89%
-0.25%
$ 12.80M
$ 6.84M
563
Opinion
Opinion
OPN
$ 0.07128
+1.78%
+3.40%
+16.27%
$ 12.78M
$ 1.29M
564
JOE
JOE
JOE
$ 0.02788
-0.61%
+1.97%
+2.84%
$ 12.76M
$ 2.24M
565
Radicle
Radicle
RAD
$ 0.2155
-0.05%
0.00%
+1.22%
$ 12.72M
$ 270.30K
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.0141
+0.36%
+4.39%
+8.35%
$ 12.71M
$ 452.28K
567
Fluent
Fluent
BLEND
$ 0.06342
-1.08%
+3.80%
+4.12%
$ 12.67M
$ 976.59K
568
HP
HP
HP
$ 0.009126
+0.32%
+3.93%
+5.35%
$ 12.63M
$ 3.98M
569
FLock.io
FLock.io
FLOCK
$ 0.03209
-1.14%
+2.20%
-6.03%
$ 12.50M
$ 220.65K
570
$ 17.04
-0.24%
-3.25%
+0.12%
$ 12.31M
$ 8.01K
571
$ 77.45
-0.01%
-0.26%
+3.53%
$ 12.30M
$ 683.21
572
$ 163.23
+0.01%
-0.21%
-1.47%
$ 12.28M
$ 364.18
573
HeyElsa
HeyElsa
ELSA
$ 0.0484
-0.27%
+0.10%
-12.77%
$ 12.26M
$ 1.45M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1243
-0.98%
-2.12%
+7.75%
$ 12.23M
$ 792.21K
575
OG
OG
OG
$ 2.583
-0.15%
+0.12%
+0.51%
$ 12.17M
$ 26.15K
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01236
-0.40%
-0.16%
+1.30%
$ 12.06M
$ 5.22M
577
Recall
Recall
RECALL
$ 0.03824
-0.21%
-1.86%
+12.06%
$ 12.01M
$ 3.17M
578
IX Swap
IX Swap
IXS
$ 0.0666
-0.15%
+1.99%
+1.06%
$ 11.97M
$ 929.86K
579
Superform
Superform
SUPERFORM
$ 0.06209
-1.70%
+2.14%
+4.36%
$ 11.89M
$ 961.98K
580
Adventure Gold
Adventure Gold
AGLD
$ 0.1523
-0.26%
+2.20%
-8.19%
$ 11.87M
$ 391.04K
581
BULLA
BULLA
BULLA
$ 0.011436
+0.31%
-0.14%
+41.04%
$ 11.85M
$ 21.67M
582
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011627
-0.65%
+1.32%
-2.81%
$ 11.70M
$ 4.73M
583
Doodles
Doodles
DOOD
$ 0.001483
-0.20%
-2.11%
+5.77%
$ 11.58M
$ 40.52M
584
AVA
AVA
AVA
$ 0.1569
-0.06%
+0.51%
-0.06%
$ 11.58M
$ 342.69K
585
Lumia
Lumia
LUMIA
$ 0.06622
+0.03%
+2.06%
-30.53%
$ 11.56M
$ 913.42K
586
Diamante
Diamante
DIAM
$ 0.005806
+0.03%
-0.03%
-0.43%
$ 11.51M
$ 9.68M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001772
0.00%
-2.40%
-3.35%
$ 11.50M
$ 476.82M
588
$ 556.16
-0.01%
+4.74%
+15.03%
$ 11.49M
$ 115.96
589
$ 388.46
-0.08%
-2.46%
-1.74%
$ 11.42M
$ 231.28
590
INIT
INIT
INIT
$ 0.05654
+0.47%
+2.94%
+9.69%
$ 11.42M
$ 1.14M
591
Origin
Origin
OGN
$ 0.01711
-0.18%
+0.35%
+2.46%
$ 11.36M
$ 3.05M
592
Tutorial
Tutorial
TUT
$ 0.013669
-0.34%
-9.28%
+3.69%
$ 11.36M
$ 6.25M
593
Radix
Radix
XRD
$ 0.0008358
+0.11%
+1.91%
-4.32%
$ 11.26M
$ 69.98M
594
$ 111.38
+0.04%
+0.30%
-0.70%
$ 11.18M
$ 505.15
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01994
+0.25%
-0.45%
+1.26%
$ 11.17M
$ 3.25M
596
Katana Network
Katana Network
KAT
$ 0.004716
-0.52%
+0.57%
-0.55%
$ 11.10M
$ 21.36M
597
$ 105.64
+0.67%
+1.81%
+0.55%
$ 11.09M
$ 526.64
598
Test
Test
TST
$ 0.011832
-0.17%
+1.85%
+6.88%
$ 11.07M
$ 5.52M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.04629
+0.04%
+1.59%
+3.69%
$ 10.94M
$ 1.27M
600
MUBARAK
MUBARAK
MUBARAK
$ 0.010734
+0.21%
+1.34%
-19.98%
$ 10.82M
$ 7.42M
601
ALI
ALI
ALI
$ 0.001163
+1.54%
+1.80%
+3.76%
$ 10.81M
$ 3.64M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 132.74
0.00%
-0.54%
+3.91%
$ 10.77M
$ 3.18
603
AVAIL
AVAIL
AVAIL
$ 0.002753
-0.04%
-0.72%
-1.81%
$ 10.70M
$ 18.90M
604
Everlyn AI
Everlyn AI
LYN
$ 0.04226
-2.01%
+2.88%
+17.43%
$ 10.69M
$ 2.38M
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04645
-0.15%
+0.76%
+1.29%
$ 10.69M
$ 1.49M
606
PONKE
PONKE
PONKE
$ 0.0191
+0.05%
-0.16%
+1.53%
$ 10.69M
$ 3.17M
607
HARRY
HARRY
HARRY
$ 0.01048
-0.09%
-5.91%
-14.51%
$ 10.66M
$ 5.20M
608
Moonbeam
Moonbeam
GLMR
$ 0.008917
-0.45%
+0.63%
+1.88%
$ 10.53M
$ 8.67M
609
WSPN
WSPN
WUSD
$ 0.9859
+0.09%
-0.77%
-0.79%
$ 10.52M
$ 64.35K
610
$ 429.26
-0.23%
+1.42%
+7.45%
$ 10.52M
$ 127.58
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010398
+0.37%
+3.39%
+6.58%
$ 10.50M
$ 10.81M
612
Lagrange
Lagrange
LA
$ 0.0539
-1.36%
+3.86%
-1.11%
$ 10.49M
$ 1.52M
613
Fartboy
Fartboy
FARTBOY
$ 0.010449
-2.50%
-7.36%
+23.38%
$ 10.42M
$ 5.67M
614
SuperRare
SuperRare
RARE
$ 0.01257
-0.47%
+0.80%
+0.32%
$ 10.39M
$ 4.17M
615
VENOM
VENOM
VENOM
$ 0.010513
-0.45%
-1.75%
-6.75%
$ 10.39M
$ 6.00M
616
$ 99.09
-0.20%
-1.34%
+9.15%
$ 10.19M
$ 736.70
617
FAR Labs
FAR Labs
FAR
$ 0.002107
0.00%
-1.17%
-4.57%
$ 10.18M
$ 10.36M
618
MWX AI
MWX AI
MWXT
$ 0.06036
+0.38%
+9.62%
-2.76%
$ 10.15M
$ 1.46M
619
KernelDAO
KernelDAO
KERNEL
$ 0.03638
-0.42%
+3.71%
-2.76%
$ 10.08M
$ 1.99M
620
KishuInu
KishuInu
KISHU
$ 0.00000000010845
-0.04%
-1.42%
-14.33%
$ 10.07M
$ 551.57T
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.166
-1.10%
-3.32%
-1.35%
$ 10.03M
$ 71.58K
622
Simons Cat
Simons Cat
CAT
$ 0.000001319
+0.68%
+2.63%
+5.08%
$ 10.03M
$ 44.69B
623
USAT
USAT
USAT
$ 0.9994
0.00%
-0.06%
-0.06%
$ 10.00M
$ 51.59K
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005578
+0.16%
-1.24%
-3.81%
$ 9.95M
$ 38.17M
625
VANRY
VANRY
VANRY
$ 0.004234
-1.81%
-6.17%
-8.31%
$ 9.92M
$ 19.37M
626
Bert
Bert
BERT
$ 0.010216
-0.29%
+3.22%
+7.52%
$ 9.91M
$ 5.86M
627
Dolomite
Dolomite
DOLO
$ 0.02235
0.00%
+0.81%
+4.04%
$ 9.90M
$ 2.46M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003732
+0.03%
+0.76%
-0.11%
$ 9.89M
$ 15.92M
629
Abelian
Abelian
ABEL
$ 0.08383
-0.20%
-0.70%
+0.90%
$ 9.86M
$ 149.71K
630
Citrea
Citrea
CTR
$ 0.00821
-0.04%
+1.41%
+1.10%
$ 9.86M
$ 9.31M
631
$ 81.38
+0.18%
+1.99%
+5.88%
$ 9.84M
$ 719.25
632
Gods Unchained
Gods Unchained
GODS
$ 0.02208
+0.05%
-0.14%
-4.87%
$ 9.57M
$ 2.47M
633
Boba
Boba
BOBA
$ 0.01938
-0.10%
-0.10%
-2.37%
$ 9.56M
$ 2.91M
634
FirmaChain
FirmaChain
FCT2
$ 0.00788
+0.13%
-0.38%
+0.77%
$ 9.53M
$ 769.77K
635
Space and Time
Space and Time
SXT
$ 0.006775
+0.01%
-3.36%
-15.19%
$ 9.50M
$ 19.34M
636
Vine Coin
Vine Coin
VINE
$ 0.009447
-0.34%
-5.51%
+7.73%
$ 9.46M
$ 8.24M
637
Stakestone
Stakestone
STO
$ 0.04166
-0.02%
+2.59%
+0.67%
$ 9.45M
$ 1.47M
638
Prompt
Prompt
PROMPT
$ 0.02037
-0.49%
+0.90%
-0.59%
$ 9.33M
$ 3.88M
639
Resistance Dog
Resistance Dog
REDO
$ 0.09198
-0.23%
+12.98%
+56.08%
$ 9.29M
$ 851.22K
640
Heima
Heima
HEI
$ 0.09365
-1.00%
-6.70%
-14.14%
$ 9.25M
$ 858.86K
641
SOPH
SOPH
SOPH
$ 0.004589
-0.22%
-1.16%
+0.28%
$ 9.23M
$ 12.64M
642
AriaAI
AriaAI
ARIA
$ 0.02686
-0.19%
+0.67%
+16.44%
$ 9.22M
$ 3.36M
643
$ 485.21
-0.13%
+0.36%
+0.32%
$ 9.19M
$ 118.04
644
$ 0.00485
+0.10%
-2.77%
-2.22%
$ 9.15M
$ 14.89M
645
KAIO
KAIO
KAIO
$ 0.01329
+0.37%
+6.59%
-20.50%
$ 9.14M
$ 4.39M
646
GUNZ
GUNZ
GUN
$ 0.003857
-1.97%
+6.20%
+1.26%
$ 9.14M
$ 22.71M
647
Portal
Portal
PORTAL
$ 0.010545
-0.35%
-1.61%
-1.88%
$ 9.04M
$ 6.62M
648
Vow
Vow
VOW
$ 0.02528
0.00%
-0.47%
+3.64%
$ 9.03M
$ 2.79M
649
$ 0.00352
-4.26%
+18.42%
-8.16%
$ 8.94M
$ 10.19M
650
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012112
+0.37%
+6.63%
+12.52%
$ 8.91M
$ 4.97M
651
balancer
balancer
BAL
$ 0.12441
-3.47%
-26.73%
+33.75%
$ 8.89M
$ 1.04M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008756
-0.62%
+3.11%
+9.55%
$ 8.81M
$ 7.31M
653
SYMM
SYMM
SYMM
$ 0.0537
-8.75%
+13.92%
+87.32%
$ 8.79M
$ 216.47K
654
READY
READY
READY
$ 0.008801
0.00%
-9.14%
+5.96%
$ 8.79M
$ 3.64M
655
yieldbasis
yieldbasis
YB
$ 0.07186
-0.17%
-2.27%
-7.52%
$ 8.76M
$ 1.00M
656
WilderWorld
WilderWorld
WILD
$ 0.01732
+0.12%
+1.89%
+2.19%
$ 8.64M
$ 3.24M
657
Energy Web
Energy Web
EWT
$ 0.286
0.00%
-4.30%
-14.96%
$ 8.63M
$ 89.71K
658
heyAura
heyAura
ADX
$ 0.058
0.00%
+1.04%
+0.69%
$ 8.62M
$ 26.00K
659
Fusionist
Fusionist
ACE
$ 0.08392
-1.04%
-5.85%
+23.95%
$ 8.61M
$ 1.74M
660
Bubblemaps
Bubblemaps
BMT
$ 0.01251
-0.16%
+6.20%
+9.22%
$ 8.58M
$ 5.49M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5261
+0.74%
+1.20%
-1.69%
$ 8.53M
$ 112.87K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.009168
+0.49%
+4.41%
+0.39%
$ 8.46M
$ 6.48M
663
Limitless
Limitless
LMTS
$ 0.06387
-0.25%
-2.45%
-9.66%
$ 8.39M
$ 874.60K
664
Eesee
Eesee
ESE
$ 0.008924
-0.19%
+8.90%
+23.29%
$ 8.38M
$ 6.46M
665
The AI Prophecy
The AI Prophecy
ACT
$ 0.008776
+0.25%
-0.32%
+4.03%
$ 8.36M
$ 9.53M
666
VERONA
VERONA
VERONA
$ 0.1174
0.00%
-0.51%
-2.81%
$ 8.32M
$ 119.47K
667
BENQI
BENQI
BENQI
$ 0.001142
+0.35%
+0.09%
+5.89%
$ 8.29M
$ 47.13M
668
4
4
4
$ 0.008215
-0.11%
+0.65%
-7.12%
$ 8.27M
$ 9.17M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5099
-0.21%
+1.24%
-0.37%
$ 8.25M
$ 141.21K
670
TARS Protocol
TARS Protocol
TAI
$ 0.009077
+0.04%
-1.18%
+4.13%
$ 8.21M
$ 6.09M
671
Dymension
Dymension
DYM
$ 0.01495
-0.33%
+1.41%
+1.62%
$ 8.20M
$ 3.67M
672
Bella
Bella
BEL
$ 0.10117
+0.09%
+0.18%
-5.05%
$ 8.19M
$ 594.92K
673
MyShell Token
MyShell Token
SHELL
$ 0.02071
-0.67%
+1.71%
+6.34%
$ 8.18M
$ 3.50M
674
Aura
Aura
AURASOL
$ 0.008504
-4.74%
-10.41%
-6.79%
$ 8.14M
$ 8.19M
675
DeAgentAI
DeAgentAI
AIA
$ 0.06455
+0.82%
+9.21%
+16.18%
$ 8.10M
$ 4.91M
676
Ava AI
Ava AI
AVAAI
$ 0.008089
-2.54%
+0.41%
+29.20%
$ 8.06M
$ 8.84M
677
Soil
Soil
SOIL
$ 0.1149
-0.15%
-0.97%
+54.63%
$ 8.00M
$ 186.91K
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01297
+0.23%
-0.84%
-5.43%
$ 7.99M
$ 4.29M
679
$ 282.47
+0.26%
+0.44%
+12.45%
$ 7.92M
$ 204.47
680
UCN
UCN
UCN
$ 161.44
-0.01%
-2.80%
-2.75%
$ 7.91M
$ 290.33
681
Forta
Forta
FORT
$ 0.01228
0.00%
+0.16%
+3.87%
$ 7.84M
$ 4.36M
682
Hashflow
Hashflow
HFT
$ 0.009474
+0.23%
+4.78%
+9.33%
$ 7.84M
$ 6.64M
683
Toko Token
Toko Token
TKO
$ 0.04609
-0.11%
+1.30%
+4.37%
$ 7.81M
$ 1.21M
684
Resolv
Resolv
RESOLV
$ 0.0192
-0.47%
+1.05%
-10.29%
$ 7.79M
$ 3.49M
685
Stader
Stader
SD
$ 0.1098
-0.09%
-0.09%
-1.88%
$ 7.77M
$ 501.09K
686
Agoras
Agoras
AGRS
$ 0.2551
0.00%
-1.51%
+0.31%
$ 7.62M
$ 59.95K
687
OmiseGo
OmiseGo
OMG
$ 0.0516
-0.48%
+1.25%
+16.86%
$ 7.48M
$ 1.54M
688
LUKSO
LUKSO
LYX
$ 0.245
+2.38%
+0.53%
+4.75%
$ 7.48M
$ 116.05K
689
AS Roma
AS Roma
ASR
$ 0.8605
-0.02%
+0.95%
-1.32%
$ 7.45M
$ 65.64K
690
Delysium
Delysium
AGI
$ 0.00373
-0.54%
-1.94%
-0.78%
$ 7.41M
$ 14.35M
691
$ 66.02
+0.43%
-0.39%
+3.35%
$ 7.38M
$ 827.72
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009034
+0.67%
+1.19%
+28.29%
$ 7.38M
$ 6.05M
693
$ 167.75
+0.62%
-2.21%
+8.03%
$ 7.34M
$ 430.45
694
THENA
THENA
THE
$ 0.05456
+0.09%
+2.00%
-1.49%
$ 7.31M
$ 1.94M
695
Supra
Supra
SUPRA
$ 0.0002447
+0.36%
-0.40%
+21.71%
$ 7.21M
$ 270.67M
696
$ 621.92
-0.09%
-3.52%
-5.44%
$ 7.16M
$ 92.00
697
Peercoin
Peercoin
PPC
$ 0.2389
-0.67%
+0.60%
+5.58%
$ 7.16M
$ 3.81K
698
SquidGrow
SquidGrow
SQGROW
$ 0.007125
+0.07%
+20.23%
-7.19%
$ 7.14M
$ 2.30M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2823
-0.57%
-0.50%
-2.26%
$ 7.12M
$ 210.37K
700
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05555
+0.34%
+3.53%
+5.20%
$ 7.01M
$ 1.15M
701
FIGHT
FIGHT
FIGHT
$ 0.003407
-0.35%
+2.58%
+8.31%
$ 7.00M
$ 24.27M
702
BadgerDAO
BadgerDAO
BADGER
$ 0.3623
+0.03%
-0.66%
+1.37%
$ 6.98M
$ 202.08K
703
Nimiq
Nimiq
NIM
$ 0.00049
0.00%
-1.21%
-3.16%
$ 6.93M
$ 27.78M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01616
-0.37%
+2.79%
+3.51%
$ 6.89M
$ 3.83M
705
MARBLEX
MARBLEX
MBX
$ 0.0247
+0.08%
+0.04%
-2.37%
$ 6.87M
$ 2.21M
706
Decentrawood
Decentrawood
DEOD
$ 0.014773
-0.01%
-3.10%
-10.08%
$ 6.86M
$ 12.26M
707
Quilibrium
Quilibrium
WQUIL
$ 0.00721
-5.04%
+5.90%
-32.56%
$ 6.80M
$ 723.96K
708
swarms
swarms
SWARMS
$ 0.006755
-0.51%
+3.52%
+13.00%
$ 6.80M
$ 9.02M
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02712
-0.26%
+1.68%
+5.95%
$ 6.73M
$ 2.02M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3126
-0.57%
+2.47%
-1.13%
$ 6.72M
$ 197.72K
711
X Empire
X Empire
XEMPIRE
$ 0.000009781
+0.19%
-0.98%
-1.15%
$ 6.72M
$ 5.85B
712
PEP
PEP
PEP
$ 0.0000651
+0.77%
-1.21%
+0.31%
$ 6.70M
$ 29.26M
713
Access Protocol
Access Protocol
ACS
$ 0.0001267
+0.08%
+1.10%
+3.86%
$ 6.64M
$ 445.28M
714
$ 241.52
+0.11%
-2.11%
-1.63%
$ 6.63M
$ 253.79
715
Puffer
Puffer
PUFFER
$ 0.0135
-1.44%
-2.84%
+5.38%
$ 6.63M
$ 4.14M
716
$ 70.24
+1.46%
+2.03%
+5.09%
$ 6.62M
$ 780.32
717
$ 397.31
+0.14%
+3.93%
+9.06%
$ 6.62M
$ 154.63
718
Marlin POND
Marlin POND
POND
$ 0.0007959
-0.42%
-1.69%
+4.90%
$ 6.61M
$ 69.82M
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.008495
+0.04%
+0.62%
-0.16%
$ 6.57M
$ 6.60M
720
ORIGYN
ORIGYN
OGY
$ 0.0008316
-0.01%
-0.07%
+1.82%
$ 6.55M
$ 44.76M
721
PepeCoin
PepeCoin
PEPECOIN
$ 0.06151
-0.20%
+0.90%
+1.56%
$ 6.49M
$ 906.82K
722
MAPO
MAPO
MAPO
$ 0.0010326
-0.97%
-2.72%
-6.42%
$ 6.41M
$ 24.87M
723
MANSORY
MANSORY
MNSRY
$ 0.007051
-0.06%
-0.28%
-1.99%
$ 6.35M
$ 5.24M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-8.33%
$ 6.27M
--
725
TOWNS
TOWNS
TOWNS
$ 0.002019
-0.88%
0.00%
-3.20%
$ 6.18M
$ 34.51M
726
$ 1,602.93
-0.05%
+3.34%
+20.62%
$ 6.18M
$ 46.76
727
Telos
Telos
TLOS
$ 0.013745
-0.12%
-0.90%
+2.60%
$ 6.17M
$ 5.32M
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
729
AUKI
AUKI
AUKI
$ 0.004799
0.00%
-2.52%
+1.73%
$ 6.12M
$ 1.25M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4589
+0.39%
+4.50%
-1.64%
$ 6.09M
$ 122.13K
731
COQ INU
COQ INU
COQ
$ 0.00000008882
+0.52%
+1.81%
+20.59%
$ 6.08M
$ 662.26B
732
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1389
+0.93%
+10.67%
+14.72%
$ 6.08M
$ 536.39K
733
BeatSwap
BeatSwap
BTX
$ 0.027337
+0.49%
+3.46%
+7.32%
$ 6.05M
$ 6.75M
734
ELYSIA
ELYSIA
EL
$ 0.001229
-0.48%
-3.37%
+0.74%
$ 6.03M
$ 22.38M
735
ELA
ELA
ELA
$ 0.2601
0.00%
+2.52%
-6.94%
$ 6.01M
$ 3.09K
736
Quickswap
Quickswap
QUICK
$ 0.007902
-0.30%
-1.04%
+1.56%
$ 5.99M
$ 8.48M
737
Gitcoin
Gitcoin
GTC
$ 0.06813
-0.31%
-0.23%
+2.69%
$ 5.97M
$ 805.13K
738
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006688
-5.83%
-1.52%
-1.77%
$ 5.95M
$ 57.64M
739
Layer3
Layer3
L3
$ 0.004778
-0.15%
-1.45%
-15.59%
$ 5.93M
$ 11.29M
740
Radio Caca
Radio Caca
RACA
$ 0.00001467
-0.62%
+8.53%
+16.17%
$ 5.92M
$ 8.05B
741
Bitrise
Bitrise
BRISE
$ 0.00000001488
+0.34%
-0.73%
-1.00%
$ 5.90M
$ 3.67T
742
Autonolas
Autonolas
OLAS
$ 0.02633
+0.08%
-0.72%
+2.93%
$ 5.88M
$ 2.48M
743
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0469
-0.85%
-0.42%
-23.49%
$ 5.88M
$ 4.79M
744
Mamo
Mamo
MAMO
$ 0.009801
-0.15%
-3.55%
+6.34%
$ 5.82M
$ 5.59M
745
Polkastarter
Polkastarter
POLS
$ 0.05844
0.00%
-0.34%
+0.29%
$ 5.80M
$ 998.19K
746
SmarDex
SmarDex
SDEX
$ 0.000575
0.00%
-0.69%
-1.03%
$ 5.64M
$ 5.22M
747
DAO Maker
DAO Maker
DAO
$ 0.02642
+0.15%
-0.75%
+0.34%
$ 5.55M
$ 2.10M
748
$ 223.26
-0.19%
-1.23%
-0.08%
$ 5.54M
$ 260.17
749
Brickken
Brickken
BKN
$ 0.06791
-0.15%
-0.75%
-1.76%
$ 5.51M
$ 988.43K
750
Apu Apustaja
Apu Apustaja
APU
$ 0.00001678
-5.52%
-3.39%
+0.12%
$ 5.49M
$ 8.33M
751
NetX
NetX
NETX
$ 0.2318
+1.11%
-8.68%
-25.32%
$ 5.47M
$ 346.64K
752
Hydranet
Hydranet
HDN
$ 0.0289
-0.79%
+3.51%
+1.72%
$ 5.43M
$ 2.29M
753
Fuel
Fuel
FUEL
$ 0.00065
0.00%
0.00%
-4.41%
$ 5.41M
$ 6.01M
754
Minswap
Minswap
MIN
$ 0.003116
0.00%
+2.53%
+4.74%
$ 5.40M
$ 8.31M
755
BugsCoin
BugsCoin
BGSC
$ 0.0005751
-0.67%
+6.11%
-13.31%
$ 5.39M
$ 95.59M
756
Realio
Realio
RIO
$ 0.03358
+0.45%
-2.49%
+7.58%
$ 5.37M
$ 363.36K
757
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
-0.35%
+0.15%
$ 5.33M
$ 2.65M
758
Alephium
Alephium
ALPH
$ 0.03982
+0.71%
+4.33%
+7.81%
$ 5.33M
$ 1.77M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3928
-0.20%
+1.89%
0.00%
$ 5.33M
$ 160.32K
760
Hivemapper
Hivemapper
HONEY
$ 0.00098
-4.21%
-12.50%
-21.55%
$ 5.32M
$ 59.82M
761
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0114
0.00%
-2.98%
-11.28%
$ 5.31M
$ 281.19K
762
Paal AI
Paal AI
PAAL
$ 0.005297
+0.74%
-0.19%
-7.95%
$ 5.31M
$ 11.36M
763
SAGA
SAGA
SAGA
$ 0.013
-0.68%
+0.23%
+6.42%
$ 5.29M
$ 4.90M
764
Pitbull
Pitbull
PIT
$ 0.0000000001312
0.00%
-0.83%
+2.66%
$ 5.28M
$ 423.32T
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0544
0.00%
-5.75%
-3.74%
$ 5.27M
$ 113.62K
766
Phoenix
Phoenix
PHNIX
$ 0.000009837
-0.03%
-2.12%
+3.44%
$ 5.23M
$ 5.89B
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02111
-0.62%
+6.72%
+11.31%
$ 5.22M
$ 6.80M
768
$ 128.38
+0.15%
-0.40%
+5.02%
$ 5.18M
$ 460.96
769
CRETA
CRETA
CRETA
$ 0.001766
+0.40%
+0.06%
+5.12%
$ 5.16M
$ 7.76M
770
Juventus
Juventus
JUV
$ 0.3273
-0.33%
+0.52%
-0.76%
$ 5.13M
$ 156.34K
771
New Kind of Network
New Kind of Network
NKN
$ 0.006301
-0.34%
-4.17%
+27.10%
$ 5.10M
$ 15.78M
772
$ 1,165.28
-0.01%
-0.47%
-0.84%
$ 5.07M
$ 49.09
773
Mitosis
Mitosis
MITO
$ 0.02431
-0.50%
+11.74%
+19.90%
$ 5.06M
$ 2.65M
774
Alltoscan
Alltoscan
ATS
$ 0.06733
-0.16%
+1.52%
+2.34%
$ 5.05M
$ 3.79M
775
Zircuit
Zircuit
ZRC
$ 0.0008998
+0.06%
+1.45%
-7.00%
$ 5.02M
$ 68.44M
776
RHEA
RHEA
RHEA
$ 0.01262
+0.02%
-0.08%
-1.12%
$ 4.95M
$ 4.44M
777
Koma Inu
Koma Inu
KOMA
$ 0.0082
-0.61%
+2.12%
+16.48%
$ 4.94M
$ 679.63K
778
Daddy Tate
Daddy Tate
DADDY
$ 0.008148
-1.67%
-7.36%
-45.62%
$ 4.90M
$ 6.56M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000666
-0.30%
-1.48%
-2.67%
$ 4.90M
$ 8.34T
780
Hemi
Hemi
HEMI
$ 0.005012
-0.40%
+0.63%
+15.80%
$ 4.87M
$ 21.77M
781
Viction
Viction
VIC
$ 0.03818
+0.05%
+0.84%
+2.41%
$ 4.86M
$ 1.62M
782
Pangolin
Pangolin
PNG
$ 0.02074
-0.10%
-1.00%
-0.38%
$ 4.85M
$ 2.65M
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006483
-0.03%
+0.39%
-3.66%
$ 4.84M
$ 8.53M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3659
-0.25%
-0.03%
-1.74%
$ 4.82M
$ 146.28K
785
XMAQUINA
XMAQUINA
DEUS
$ 0.0233
0.00%
-2.26%
+1.25%
$ 4.71M
$ 230.43K
786
Lingo
Lingo
LINGO
$ 0.009967
-0.17%
+9.42%
+14.68%
$ 4.70M
$ 6.52M
787
$ 104.36
+0.18%
-0.69%
+2.08%
$ 4.69M
$ 589.75
788
HOPR Token
HOPR Token
HOPR
$ 0.01372
+0.15%
+0.07%
-15.47%
$ 4.68M
$ 4.05M
789
pumpBTC
pumpBTC
PUMPBTC
$ 0.009268
-0.50%
-2.04%
+1.83%
$ 4.59M
$ 6.03M
790
Neon EVM
Neon EVM
NEON
$ 0.01907
+0.16%
+0.16%
+2.80%
$ 4.57M
$ 2.85M
791
MORI COIN
MORI COIN
MORI
$ 0.005691
-0.02%
+0.11%
+5.44%
$ 4.56M
$ 11.44M
792
Bluefin
Bluefin
BLUE
$ 0.009162
+0.27%
+1.32%
-1.43%
$ 4.55M
$ 6.01M
793
$ 116.4
-0.15%
-6.06%
-7.52%
$ 4.54M
$ 1.71K
794
Hey Anon
Hey Anon
ANON
$ 0.3245
+0.28%
+3.48%
+6.05%
$ 4.50M
$ 176.10K
795
Sperax
Sperax
SPA
$ 0.002179
-0.32%
-4.62%
+1.91%
$ 4.48M
$ 24.73M
796
ZEPHYR
ZEPHYR
ZEPH
$ 0.4081
-0.17%
-3.40%
-6.02%
$ 4.47M
$ 141.47K
797
Nomina
Nomina
NOM
$ 0.001533
-0.13%
+0.59%
+1.72%
$ 4.45M
$ 38.58M
798
Scroll
Scroll
SCR
$ 0.0233
-0.34%
+0.34%
-2.26%
$ 4.45M
$ 2.10M
799
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006004
-0.16%
+3.68%
+7.75%
$ 4.43M
$ 89.18M
800
DOGINME
DOGINME
DOGINME
$ 0.00006275
+1.05%
+0.09%
-2.24%
$ 4.42M
$ 858.79M
801
$ 90.82
-0.68%
+0.80%
+2.33%
$ 4.39M
$ 649.44
802
$ 1.314
0.00%
-0.23%
+0.38%
$ 4.31M
$ 41.58K
803
Messier
Messier
M87
$ 0.00000483
0.00%
-2.02%
+8.02%
$ 4.29M
$ 6.55B
804
unstable coin
unstable coin
USDUC
$ 0.00431
+0.09%
+0.99%
-1.31%
$ 4.28M
$ 13.21M
805
LimeWire
LimeWire
LMWR
$ 0.009318
+0.01%
-1.42%
-3.76%
$ 4.26M
$ 5.98M
806
$ 57.85
+0.02%
+1.86%
+5.91%
$ 4.24M
$ 997.52
807
SIX
SIX
SIX
$ 0.00498
-13.84%
-0.40%
-0.60%
$ 4.24M
$ 50.78M
808
Andy
Andy
ANDYETH
$ 0.000004231
-0.07%
+0.26%
+9.61%
$ 4.23M
$ 12.85B
809
$ 0.004502
-2.22%
-4.50%
-13.52%
$ 4.22M
$ 12.59M
810
Marina Protocol
Marina Protocol
BAY
$ 0.021031
-0.03%
-1.44%
+81.29%
$ 4.21M
$ 3.76M
811
Suilend
Suilend
SEND
$ 0.05606
-2.82%
+23.21%
+17.43%
$ 4.20M
$ 962.18K
812
Open Loot
Open Loot
OL
$ 0.005261
-0.62%
-4.05%
+5.33%
$ 4.16M
$ 10.75M
813
FWOG
FWOG
FWOG
$ 0.004239
+0.28%
+3.72%
-0.86%
$ 4.16M
$ 13.39M
814
Oraichain
Oraichain
ORAI
$ 0.2962
-0.50%
-2.57%
+6.74%
$ 4.09M
$ 179.74K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
+0.25%
-2.15%
-3.31%
$ 4.08M
$ 334.62K
816
$ 529.07
+0.08%
+2.71%
+0.87%
$ 4.05M
$ 108.28
817
Sport.Fun
Sport.Fun
FUN
$ 0.02279
+0.09%
+4.22%
+5.38%
$ 4.05M
$ 2.55M
818
Lava Network
Lava Network
LAVA
$ 0.01526
-0.26%
-4.62%
-9.96%
$ 4.04M
$ 3.27M
819
PIBBLE
PIBBLE
PIB
$ 0.0001339
0.00%
+3.54%
+2.05%
$ 3.99M
$ 174.80M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004206
-0.42%
+0.19%
-0.50%
$ 3.93M
$ 141.21M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2827
+0.04%
+0.04%
-1.98%
$ 3.86M
$ 201.23K
822
Star Atlas
Star Atlas
ATLAS
$ 0.000151
-0.65%
+6.94%
+36.28%
$ 3.83M
$ 73.79M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002593
-0.04%
+1.70%
-0.23%
$ 3.81M
$ 22.97M
824
$ 83.71
+0.66%
+0.43%
-3.19%
$ 3.80M
$ 651.57
825
PlatON
PlatON
LAT
$ 0.0005459
+0.09%
-0.65%
-17.03%
$ 3.79M
$ 105.70M
826
GamerCoin
GamerCoin
GHX
$ 0.005781
+0.16%
-0.62%
-3.98%
$ 3.76M
$ 18.10M
827
$ 176.09
-0.78%
+1.46%
+4.13%
$ 3.76M
$ 329.71
828
MECCA
MECCA
MEA
$ 0.002306
-0.04%
+0.57%
+0.30%
$ 3.75M
$ 19.32M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.03723
-0.05%
+1.08%
-9.73%
$ 3.74M
$ 147.24K
830
LandWolf
LandWolf
LWOLF
$ 0.000004098
+0.05%
-4.31%
-10.87%
$ 3.73M
$ 7.76B
831
$ 0.02178
-1.13%
-9.63%
-10.19%
$ 3.71M
$ 36.70K
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04747
+0.04%
+0.17%
-2.61%
$ 3.71M
$ 425.56K
833
Swell Network
Swell Network
SWELL
$ 0.0007486
0.00%
-3.17%
+0.86%
$ 3.70M
$ 74.12M
834
SuiNS
SuiNS
NS
$ 0.01232
0.00%
-0.49%
+4.59%
$ 3.69M
$ 4.32M
835
Lofi
Lofi
LOFI
$ 0.003676
-0.38%
+1.60%
+0.41%
$ 3.68M
$ 640.55K
836
PussFi
PussFi
PUSS
$ 0.004172
-0.05%
+0.05%
+0.65%
$ 3.67M
$ 8.51M
837
Klever
Klever
KLV
$ 0.0004115
+0.15%
-3.67%
-1.44%
$ 3.66M
$ 133.81M
838
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0791
-2.90%
-16.96%
-31.31%
$ 3.65M
$ 905.18K
839
Destra Network
Destra Network
DSYNC
$ 0.003707
-0.40%
-0.82%
+1.05%
$ 3.64M
$ 14.83M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.16
+0.13%
-1.23%
-2.02%
$ 3.60M
$ 554.05K
841
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001692
+3.93%
+6.02%
-11.97%
$ 3.55M
$ 1.26M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003598
-1.01%
-0.90%
-6.35%
$ 3.54M
$ 17.76M
843
Wen
Wen
WEN
$ 0.000004824
+4.83%
+4.65%
+7.93%
$ 3.51M
$ 13.89B
844
daGama
daGama
DGMA
$ 0.02697
-0.11%
+0.71%
-0.11%
$ 3.51M
$ 3.19M
845
$ 1,806.99
0.00%
+0.66%
+2.54%
$ 3.51M
$ 33.95
846
Harvest Finance
Harvest Finance
FARM
$ 5.177
-0.06%
-1.58%
-1.89%
$ 3.49M
$ 10.81K
847
Avalon
Avalon
AVL
$ 0.0214
-0.19%
+0.94%
-3.34%
$ 3.47M
$ 2.47M
848
$ 296.72
+0.02%
-0.05%
-0.78%
$ 3.45M
$ 182.53
849
PIVX
PIVX
PIVX
$ 0.03501
-0.28%
-1.41%
-4.08%
$ 3.41M
$ 1.68M
850
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4831
0.00%
+2.57%
+4.25%
$ 3.41M
$ 3.71K
851
PaLM AI
PaLM AI
PALMAI
$ 0.0434
0.00%
+0.46%
+6.63%
$ 3.35M
$ 195.77K
852
$ 100.01
+0.27%
+0.69%
-0.37%
$ 3.32M
$ 551.57
853
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003482
-0.73%
+7.07%
+9.46%
$ 3.30M
$ 17.33M
854
Gems
Gems
GEMS
$ 0.005472
-0.02%
+1.99%
+6.74%
$ 3.29M
$ 21.93M
855
GROK
GROK
GROK
$ 0.0005164
-0.56%
-1.59%
+24.59%
$ 3.26M
$ 111.19M
856
Altura
Altura
ALU
$ 0.003281
+0.34%
+1.14%
-2.09%
$ 3.25M
$ 13.55M
857
Goldfinch
Goldfinch
GFI
$ 0.03643
+0.27%
-3.24%
-12.18%
$ 3.22M
$ 1.49M
858
Rayls
Rayls
RLS
$ 0.002117
+1.08%
+1.37%
+2.73%
$ 3.22M
$ 29.36M
859
OCTA
OCTA
OCTA
$ 0.08037
-0.05%
-2.75%
-2.97%
$ 3.21M
$ 1.09M
860
$ 117.7
+0.08%
+0.02%
+2.15%
$ 3.16M
$ 514.52
861
Hyperion
Hyperion
RION
$ 0.1632
+0.06%
+1.04%
+0.92%
$ 3.13M
$ 357.01K
862
BitShares
BitShares
BTS
$ 0.0010379
-0.15%
-2.14%
-0.83%
$ 3.11M
$ 59.04M
863
$ 76.47
+0.16%
+0.22%
-0.09%
$ 3.11M
$ 744.71
864
$ 26.15
-0.92%
-2.00%
-0.46%
$ 3.09M
$ 2.15K
865
Rainbow
Rainbow
RNBW
$ 0.0146
-0.07%
-1.68%
-0.14%
$ 3.07M
$ 3.47M
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001697
+0.06%
+1.36%
+7.25%
$ 3.03M
$ 362.13M
867
Propchain
Propchain
PROPC
$ 0.07024
+1.22%
-0.47%
+2.08%
$ 3.01M
$ 804.54K
868
World of Dypians
World of Dypians
WOD
$ 0.00567
-0.53%
-0.70%
-5.84%
$ 2.98M
$ 10.16M
869
DeLorean
DeLorean
DMC
$ 0.0004308
+0.09%
+1.75%
-2.89%
$ 2.97M
$ 93.73M
870
GME
GME
GME
$ 0.0004238
+0.57%
+1.09%
+0.33%
$ 2.94M
$ 136.22M
871
$ 350.48
-0.12%
+1.13%
+0.90%
$ 2.93M
$ 159.94
872
Numbers Protocol
Numbers Protocol
NUM
$ 0.003143
0.00%
+37.72%
+54.19%
$ 2.92M
$ 30.84M
873
CEEK
CEEK
CEEK
$ 0.003632
-3.86%
+32.37%
+58.20%
$ 2.91M
$ 61.92M
874
Major
Major
MAJOR
$ 0.03476
+0.38%
-1.08%
+2.51%
$ 2.90M
$ 1.86M
875
$ 114.4
-0.52%
+1.67%
+2.90%
$ 2.90M
$ 501.50
876
NATIX Network
NATIX Network
NATIX
$ 0.00007364
-0.21%
-1.71%
+4.36%
$ 2.88M
$ 194.63M
877
$ 125.77
+0.51%
-5.05%
-4.43%
$ 2.87M
$ 466.75
878
GAIB
GAIB
GAIB
$ 0.01402
+0.07%
-0.64%
-3.97%
$ 2.87M
$ 3.93M
879
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02917
-0.27%
+0.48%
-1.78%
$ 2.84M
$ 2.16M
880
PX
PX
PX
$ 0.0145
-0.68%
-0.68%
+11.54%
$ 2.83M
$ 385.59K
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2796
-0.07%
-0.89%
-3.52%
$ 2.78M
$ 203.30K
882
OpenVPP
OpenVPP
OVPP
$ 0.003472
-0.06%
-8.20%
-4.06%
$ 2.76M
$ 68.15M
883
Ancient8
Ancient8
A8
$ 0.004982
-0.22%
-0.48%
-4.46%
$ 2.75M
$ 8.97M
884
Bellscoin
Bellscoin
BELLS
$ 0.04458
0.00%
+0.04%
+0.36%
$ 2.74M
$ 3.67K
885
$ 151.56
+0.21%
+0.97%
-1.89%
$ 2.74M
$ 393.46
886
$ 209.33
-0.16%
-2.20%
-3.93%
$ 2.73M
$ 270.35
887
PeiPei
PeiPei
PEIPEI
$ 0.000000006531
+0.08%
-0.32%
+1.14%
$ 2.71M
$ 600.89B
888
$ 48.46
+0.26%
-2.04%
-5.71%
$ 2.69M
$ 1.26K
889
MINIMA
MINIMA
MINIMA
$ 0.00485
+0.21%
-0.41%
-4.89%
$ 2.69M
$ 1.96M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02393
-0.25%
+3.50%
+7.89%
$ 2.68M
$ 2.08M
891
$ 194.37
+0.04%
-1.42%
+3.61%
$ 2.67M
$ 288.13
892
Dingocoin
Dingocoin
DINGO
$ 0.00002339
+0.09%
-2.32%
-10.23%
$ 2.67M
$ 766.34M
893
$ 135.24
-0.46%
+1.87%
+12.31%
$ 2.64M
$ 650.66
894
MATH
MATH
MATH
$ 0.02277
+1.19%
+1.41%
+6.99%
$ 2.63M
$ 2.68M
895
Alephim
Alephim
ALEPH
$ 0.01057
+0.09%
-0.38%
-2.13%
$ 2.62M
$ 4.99M
896
FEG Token
FEG Token
FEG
$ 0.00003025
-0.10%
+0.20%
+1.00%
$ 2.61M
$ 1.21B
897
Parcl
Parcl
PRCL
$ 0.00636
-0.16%
+0.16%
+0.48%
$ 2.61M
$ 546.75K
898
NEXA
NEXA
NEXA
$ 0.0000004416
0.00%
+0.18%
+8.52%
$ 2.60M
$ 11.64B
899
VOOI
VOOI
VOOI
$ 0.00821
-1.33%
+1.22%
+1.71%
$ 2.58M
$ 6.56M
900
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2081
+0.10%
0.00%
-3.43%
$ 2.58M
$ 338.48K
901
$ 266.69
+0.17%
0.00%
-4.21%
$ 2.53M
$ 209.32
902
Highstreet
Highstreet
HIGH
$ 0.02594
+0.16%
-0.85%
+5.74%
$ 2.49M
$ 2.70M
903
swarm
swarm
BZZ
$ 0.04723
0.00%
-0.21%
+36.67%
$ 2.48M
$ 1.14M
904
LinqAI
LinqAI
LNQ
$ 0.007003
+0.17%
+3.20%
+8.20%
$ 2.48M
$ 4.10M
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1725
-0.06%
+0.94%
-0.81%
$ 2.47M
$ 327.01K
906
$ 335.37
-0.10%
-2.07%
-4.93%
$ 2.46M
$ 168.07
907
Aavegotchi
Aavegotchi
GHST
$ 0.04608
-0.04%
-2.45%
-3.81%
$ 2.44M
$ 1.28M
908
$ 0.0003596
0.00%
-1.07%
-6.65%
$ 2.43M
$ 80.85M
909
Zeus Network
Zeus Network
ZEUS
$ 0.002607
-1.07%
+4.30%
-1.29%
$ 2.42M
$ 26.92M
910
League of Traders
League of Traders
LOT
$ 0.006039
+0.30%
-2.27%
+1.86%
$ 2.41M
$ 12.83M
911
Roam
Roam
ROAM
$ 0.006719
-0.44%
-5.73%
-21.60%
$ 2.38M
$ 9.32M
912
Symbiosis
Symbiosis
SIS
$ 0.02442
-0.41%
+6.15%
+6.47%
$ 2.38M
$ 1.11M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.004849
-1.48%
-0.19%
-3.83%
$ 2.36M
$ 11.75M
914
BRN Metaverse
BRN Metaverse
BRN
$ 0.08306
-0.01%
+1.49%
+15.64%
$ 2.33M
$ 474.22K
915
Reef
Reef
REEF
$ 0.00006395
-0.05%
+5.05%
+20.59%
$ 2.32M
$ 935.18M
916
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005609
+0.25%
-1.64%
-1.06%
$ 2.30M
$ 9.93B
917
SwissCheese
SwissCheese
SWCH
$ 0.0519
0.00%
0.00%
+2.21%
$ 2.27M
$ 933.14K
918
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
0.00%
-17.52%
$ 2.26M
--
919
$ 0.0012814
+0.05%
-2.60%
-0.50%
$ 2.25M
$ 49.90M
920
$ 19.27
-0.21%
+1.64%
+8.83%
$ 2.24M
$ 2.97K
921
DOWGE
DOWGE
DJI6930
$ 0.002227
-0.09%
+6.80%
+5.64%
$ 2.23M
$ 17.35M
922
$ 109.82
-0.28%
-0.82%
-6.27%
$ 2.20M
$ 540.09
923
CreatorBid
CreatorBid
BID
$ 0.005676
0.00%
+0.28%
+5.49%
$ 2.19M
$ 10.47M
924
$ 140.15
-0.25%
-0.28%
-2.53%
$ 2.19M
$ 402.91
925
TokenFi
TokenFi
TOKEN
$ 0.002169
-0.18%
+1.17%
+3.04%
$ 2.17M
$ 26.93M
926
$ 497.82
-0.02%
-2.80%
-2.03%
$ 2.16M
$ 120.53
927
Humans.ai
Humans.ai
HEART
$ 0.0002767
+0.40%
+1.96%
-11.44%
$ 2.16M
$ 216.42M
928
$ 78.79
+0.01%
+2.72%
+5.92%
$ 2.15M
$ 880.34
929
Myro
Myro
MYRO
$ 0.002267
-0.87%
+0.75%
-24.05%
$ 2.15M
$ 27.98M
930
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
-0.19%
+0.99%
$ 2.15M
$ 18.82K
931
Allo
Allo
RWA
$ 0.001184
0.00%
-0.08%
+0.94%
$ 2.13M
$ 45.15M
932
Nodle
Nodle
NODL
$ 0.0003566
-0.74%
-0.54%
-3.48%
$ 2.13M
$ 33.76M
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000518
0.00%
-2.45%
+0.98%
$ 2.13M
$ 1.99B
934
Syscoin
Syscoin
SYS
$ 0.002383
+0.97%
-13.08%
-9.00%
$ 2.13M
$ 22.82M
935
Argentine Football
Argentine Football
ARG
$ 0.1125
-1.31%
-5.35%
-60.42%
$ 2.11M
$ 694.52K
936
Coupon Assets
Coupon Assets
CA
$ 0.2172
+0.12%
+0.07%
+0.38%
$ 2.10M
$ 358.26K
937
$ 105.41
-0.10%
-0.53%
-3.86%
$ 2.08M
$ 544.66
938
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
0.00%
-3.85%
$ 2.07M
$ 17.90M
939
Maneki
Maneki
MANEKI
$ 0.0002306
-0.44%
-1.93%
-1.42%
$ 2.03M
$ 250.94M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.022659
+0.47%
+1.09%
-6.12%
$ 2.02M
$ 796.37K
941
LBRY Credits
LBRY Credits
LBC
$ 0.003154
0.00%
+0.23%
+28.29%
$ 2.00M
$ 51.63K
942
Streamflow
Streamflow
STREAM
$ 0.00818
-0.19%
-2.71%
-4.92%
$ 1.98M
$ 6.79M
943
STAT
STAT
STAT
$ 0.02251
+0.50%
-1.90%
-11.97%
$ 1.97M
$ 3.16M
944
PinLink
PinLink
PIN
$ 0.02224
+0.22%
-5.19%
-8.58%
$ 1.97M
$ 3.83M
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017155
-0.33%
-4.03%
-3.82%
$ 1.96M
$ 64.43M
946
$ 358.06
-0.22%
-0.92%
-2.41%
$ 1.96M
$ 153.24
947
$ 325.79
+0.03%
-0.64%
-3.25%
$ 1.96M
$ 173.96
948
Trac Network
Trac Network
TNK
$ 0.12311
-0.16%
+11.97%
-7.42%
$ 1.92M
$ 571.67K
949
Handshake
Handshake
HNS
$ 0.002744
0.00%
+25.50%
+46.37%
$ 1.90M
$ 8.45M
950
Niza
Niza
NIZA
$ 0.001559
+0.26%
-1.10%
-48.98%
$ 1.89M
$ 32.36M
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
+0.57%
0.00%
-12.72%
$ 1.87M
$ 14.65M
952
$ 1,073.97
+0.09%
+2.73%
-2.55%
$ 1.86M
$ 54.33
953
XSwap
XSwap
XSWAP
$ 0.006247
0.00%
-0.89%
+0.55%
$ 1.86M
$ 42.65K
954
Mysterium
Mysterium
MYST
$ 0.09045
+0.42%
+0.43%
+0.31%
$ 1.82M
$ 283.07K
955
Shido
Shido
SHIDO
$ 0.0001062
-0.28%
+3.93%
+0.95%
$ 1.81M
$ 483.97M
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010267
-0.01%
-0.97%
+0.43%
$ 1.79M
$ 5,750.91T
957
BlackFort
BlackFort
BXN
$ 0.0003883
+0.18%
+0.20%
-3.04%
$ 1.76M
$ 98.67M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.010899
+0.86%
-0.23%
-8.90%
$ 1.75M
$ 11.21M
959
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003203
+1.44%
+1.31%
-0.78%
$ 1.75M
$ 173.03M
960
Particl
Particl
PART
$ 0.1108
0.00%
-0.63%
-16.44%
$ 1.73M
$ 38.22K
961
$ 1,041.07
-0.01%
-0.74%
+2.58%
$ 1.73M
$ 56.60
962
$ 519.05
+0.33%
+0.67%
-1.62%
$ 1.68M
$ 106.04
963
$ 170.76
+0.05%
-7.30%
-4.62%
$ 1.68M
$ 334.32
964
Arowana
Arowana
ARW
$ 0.07166
-11.45%
-23.16%
-40.07%
$ 1.65M
$ 111.18K
965
$ 30.86
-0.48%
+5.15%
+29.14%
$ 1.65M
$ 3.57K
966
$ 342.58
+0.13%
-1.35%
-1.29%
$ 1.65M
$ 166.96
967
Coinweb
Coinweb
CWEB
$ 0.0006698
+0.03%
+1.71%
+0.92%
$ 1.64M
$ 105.48M
968
Propbase
Propbase
PROPS
$ 0.003339
+0.09%
+1.15%
+3.86%
$ 1.63M
$ 57.61M
969
Aleph Zero
Aleph Zero
AZERO
$ 0.0062
+0.03%
-8.80%
-39.62%
$ 1.63M
$ 9.30M
970
iMe Lab
iMe Lab
LIME
$ 0.002165
-0.09%
-1.19%
-2.31%
$ 1.63M
$ 7.79M
971
Theoriq
Theoriq
THQ
$ 0.01049
+0.19%
-1.31%
-0.38%
$ 1.62M
$ 5.14M
972
Xterio
Xterio
XTER
$ 0.008185
+1.05%
+1.59%
-3.00%
$ 1.62M
$ 7.65M
973
$ 267.97
-0.12%
-1.89%
+0.82%
$ 1.61M
$ 210.79
974
TRWA
TRWA
TRWA
$ 0.0002326
+2.08%
+3.09%
-2.62%
$ 1.61M
$ 233.15M
975
Holdstation
Holdstation
HOLDSTATION
$ 0.2037
-0.68%
-1.31%
-3.28%
$ 1.61M
$ 55.92K
976
$ 42.3
-1.57%
+3.88%
+24.19%
$ 1.61M
$ 1.60K
977
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000143
-0.07%
+28.84%
+47.99%
$ 1.60M
$ 816.02B
978
TROLL
TROLL
TROLL
$ 0.000000001644
0.00%
+2.34%
-0.18%
$ 1.59M
$ 33.75T
979
ChainSwap
ChainSwap
CSWAP
$ 0.001716
0.00%
+4.63%
-18.60%
$ 1.59M
$ 6.90K
980
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001514
0.00%
+0.33%
-1.94%
$ 1.58M
$ 108.96K
981
OORT
OORT
OORT
$ 0.00192
0.00%
+7.41%
-35.56%
$ 1.58M
$ 9.45M
982
RWA Inc.
RWA Inc.
RWAINC
$ 0.003223
-0.77%
+17.29%
+73.03%
$ 1.58M
$ 12.63M
983
Donotfomoew
Donotfomoew
MOEW
$ 0.0002541
-0.04%
+0.59%
+9.35%
$ 1.57M
$ 158.50M
984
Vexanium
Vexanium
VEX
$ 0.002136
0.00%
-0.19%
-0.51%
$ 1.57M
$ 18.88M
985
HAROLD
HAROLD
HAROLD
$ 0.001966
-0.71%
+0.25%
+1.44%
$ 1.55M
$ 3.81M
986
RocketX exchange
RocketX exchange
RVF
$ 0.01843
+0.43%
-0.05%
+4.22%
$ 1.53M
$ 297.78K
987
$ 434.44
-0.49%
-2.62%
+0.23%
$ 1.50M
$ 128.08
988
OVR
OVR
OVR
$ 0.02896
-0.03%
+0.07%
+1.19%
$ 1.48M
$ 2.52M
989
The Official 67 Coin
The Official 67 Coin
67
$ 0.001526
+0.48%
-7.28%
-11.50%
$ 1.48M
$ 37.79M
990
Asteroid
Asteroid
ASTEROID1
$ 0.001383
-0.55%
-3.66%
+36.18%
$ 1.45M
$ 41.48M
991
Astroon
Astroon
AST
$ 0.002343
-0.04%
-6.24%
-7.32%
$ 1.44M
$ 43.53M
992
DAR Open Network
DAR Open Network
D
$ 0.001922
+0.31%
+5.45%
+7.74%
$ 1.44M
$ 29.02M
993
ArchLoot
ArchLoot
AL
$ 0.001558
+0.06%
+2.10%
-2.56%
$ 1.44M
$ 17.52M
994
$ 1,113
+0.09%
+1.72%
+1.13%
$ 1.44M
$ 51.08
995
Scallop
Scallop
SCA
$ 0.0088
0.00%
0.00%
-1.12%
$ 1.41M
$ 39.86K
996
XELIS
XELIS
XEL
$ 0.254
+1.19%
-5.54%
-0.78%
$ 1.40M
$ 42.31K
997
HTR
HTR
HTR
$ 0.002695
+0.07%
-0.15%
+0.15%
$ 1.39M
$ 20.97M
998
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.18%
+0.78%
+0.50%
$ 1.39M
$ 2.01B
999
$ 100.4
-0.97%
-0.16%
+0.99%
$ 1.38M
$ 553.50
1000
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001305
+0.07%
+3.60%
+5.75%
$ 1.38M
$ 42.75M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.002066
-0.39%
-5.41%
+3.10%
$ 1.37M
$ 5.44M
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000793
0.00%
-3.53%
+15.94%
$ 1.36M
$ 5.86M
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001376
0.00%
-4.82%
-39.78%
$ 1.36M
$ 3.02M
1004
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
-0.01%
-0.35%
-1.07%
$ 1.36M
$ 63.99M
1005
$ 88.44
+1.20%
+1.09%
+0.56%
$ 1.35M
$ 611.95
1006
$ 42.64
-0.23%
-3.83%
-5.81%
$ 1.35M
$ 1.26K
1007
Sudeng
Sudeng
HIPPO
$ 0.0001342
+0.45%
-2.95%
+14.44%
$ 1.35M
$ 442.46M
1008
$ 56.71
-0.09%
-0.32%
+0.35%
$ 1.33M
$ 1.00K
1009
$ 108.18
-0.29%
-0.09%
-0.56%
$ 1.30M
$ 523.66
1010
Storm Trade
Storm Trade
STORM
$ 0.005004
-0.14%
+0.50%
-2.11%
$ 1.29M
$ 16.24M
1011
Axiome
Axiome
AXM
$ 0.0013
0.00%
+1.56%
-10.96%
$ 1.29M
$ 30.64M
1012
XFI
XFI
XFI
$ 0.01834
-0.22%
-3.07%
-8.03%
$ 1.29M
$ 890.07K
1013
GemHUB
GemHUB
GHUB
$ 0.002548
-0.16%
+1.75%
-0.62%
$ 1.28M
$ 29.99M
1014
$ 209.09
-0.17%
+0.73%
-2.19%
$ 1.28M
$ 261.43
1015
Areon Network
Areon Network
AREA
$ 0.01077
0.00%
-0.28%
-2.71%
$ 1.27M
$ 16.79K
1016
DevvE
DevvE
DEVVE
$ 0.01307
+7.30%
+19.89%
+0.08%
$ 1.26M
$ 4.71M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0136
0.00%
+10.48%
-19.88%
$ 1.26M
$ 4.48M
1018
AstraAI
AstraAI
ASTRAAI
$ 0.12611
-0.18%
+1.47%
+9.71%
$ 1.26M
$ 284.87K
1019
$ 141.18
-0.37%
-2.87%
-4.04%
$ 1.25M
$ 394.77
1020
$ 31.38
-1.51%
-0.25%
+2.18%
$ 1.24M
$ 1.78K
1021
$ 539.66
+0.15%
-0.97%
-2.58%
$ 1.23M
$ 106.25
1022
$ 0.001924
-0.63%
+1.17%
+0.58%
$ 1.23M
$ 16.26M
1023
HyperGPT
HyperGPT
HGPT
$ 0.001305
0.00%
-2.16%
-0.98%
$ 1.22M
$ 78.98M
1024
ShareToken
ShareToken
SHR
$ 0.0003356
0.00%
+0.60%
-4.53%
$ 1.22M
$ 519.77M
1025
$ 0.00197
+0.45%
+1.68%
+13.10%
$ 1.21M
$ 42.33M
1026
$ 939.9
-0.03%
+1.04%
-0.91%
$ 1.21M
$ 59.23
1027
GOAT Network
GOAT Network
GOATED
$ 0.01132
0.00%
-0.35%
-7.81%
$ 1.18M
$ 3.92M
1028
Saros
Saros
SAROS
$ 0.0003608
-0.22%
+2.03%
-13.59%
$ 1.18M
$ 160.50M
1029
$ 17.61
-1.12%
+3.69%
+18.57%
$ 1.18M
$ 3.57K
1030
Radiant
Radiant
RXD
$ 0.000074
0.00%
0.00%
-1.33%
$ 1.18M
$ 694.95M
1031
HAI
HAI
HAI
$ 0.001405
+0.28%
+3.07%
+0.93%
$ 1.17M
$ 41.80M
1032
BabyShark
BabyShark
BABYSHARK
$ 0.004476
+0.91%
+3.05%
-9.39%
$ 1.17M
$ 12.21M
1033
MAGA
MAGA
MAGATRUMP
$ 0.02644
0.00%
-0.38%
+1.07%
$ 1.16M
$ 2.08M
1034
OGPU
OGPU
OGPU
$ 0.0584
+3.15%
+3.33%
-14.14%
$ 1.16M
$ 181.22K
1035
Seraph
Seraph
SERAPH
$ 0.003596
0.00%
+1.50%
-7.42%
$ 1.15M
$ 3.57K
1036
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1955
-0.05%
-0.46%
-1.75%
$ 1.14M
$ 282.51K
1037
Welf
Welf
WELF
$ 0.0889
-0.34%
+0.68%
+4.71%
$ 1.13M
$ 567.36K
1038
$ 304.7
+0.49%
+0.11%
+6.69%
$ 1.11M
$ 189.30
1039
Prosper
Prosper
PROSPER
$ 0.02153
-0.09%
+0.33%
+2.04%
$ 1.11M
$ 2.01M
1040
$ 218.65
+0.31%
-4.05%
-5.86%
$ 1.11M
$ 245.46
1041
Cellframe
Cellframe
CELL
$ 0.03832
+0.05%
+0.47%
+6.14%
$ 1.10M
$ 2.18M
1042
xMoney
xMoney
XMN
$ 0.00103
0.00%
-4.39%
-22.70%
$ 1.09M
$ 38.58M
1043
XL1
XL1
XL1
$ 0.0001898
0.00%
+0.16%
-0.37%
$ 1.09M
$ 743.88K
1044
VAIOT
VAIOT
VAI
$ 0.00272
0.00%
-1.80%
+7.06%
$ 1.08M
$ 1.77M
1045
Dtec
Dtec
DTEC
$ 0.006208
+0.69%
+2.97%
-10.14%
$ 1.07M
$ 12.15M
1046
$ 176.27
-0.63%
+3.76%
+10.83%
$ 1.07M
$ 376.25
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01014
-0.20%
-0.59%
-4.71%
$ 1.07M
$ 697.78K
1048
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08258
-6.83%
-2.82%
-12.87%
$ 1.06M
$ 1.04M
1049
$ 8.081
-0.40%
+4.75%
+24.03%
$ 1.06M
$ 8.17K
1050
BEAM
BEAM
BEAM
$ 0.007023
0.00%
-11.54%
-18.62%
$ 1.06M
$ 58.23K
1051
$ 107.85
-0.15%
+4.02%
+10.90%
$ 1.04M
$ 575.68
1052
Polytrade
Polytrade
TRADE
$ 0.02513
-1.37%
-11.48%
-19.92%
$ 1.04M
$ 2.52M
1053
$ 77.77
+0.48%
+0.32%
-0.50%
$ 1.02M
$ 736.43
1054
$ 164.06
+0.07%
-3.77%
-4.01%
$ 1.01M
$ 327.21
1055
HashAI
HashAI
HASHAI
$ 0.00001214
-2.70%
-5.64%
-18.19%
$ 1.00M
$ 4.57B
1056
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 574.84M
1057
Warden
Warden
WARD
$ 0.004014
+0.15%
+1.74%
-6.19%
$ 993.77K
$ 26.46M
1058
$ 32.34
-0.62%
-1.62%
-5.40%
$ 984.77K
$ 1.71K
1059
$ 352.82
+0.11%
-0.75%
-2.83%
$ 977.05K
$ 152.86
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0196
0.00%
-1.01%
+1.03%
$ 970.82K
$ 311.45K
1061
HELLO
HELLO
HELLO
$ 0.0013215
+0.03%
-0.08%
+0.81%
$ 967.00K
$ 76.72M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000001924
-0.05%
-2.53%
-15.06%
$ 962.00K
$ 600.40T
1063
$ 460.25
-0.13%
+0.34%
-3.54%
$ 957.37K
$ 127.04
1064
3ULL
3ULL
3ULL
$ 0.00006562
-0.06%
-3.70%
-6.63%
$ 956.84K
$ 150.28M
1065
New XAI gork
New XAI gork
GORK
$ 0.0009315
-0.01%
+4.56%
-2.73%
$ 950.69K
$ 60.17M
1066
Obol
Obol
OBOL
$ 0.003139
+0.76%
-0.88%
+2.92%
$ 946.80K
$ 17.67M
1067
NODE
NODE
NODE
$ 0.006895
-0.03%
+3.57%
+4.50%
$ 923.73K
$ 8.99M
1068
V Systems
V Systems
VSYS
$ 0.0002486
-0.16%
+0.24%
+0.85%
$ 922.98K
$ 212.33M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01485
-0.73%
+0.27%
+0.61%
$ 916.58K
$ 1.29M
1070
Energi
Energi
NRG
$ 0.0089
+0.11%
-0.78%
-1.98%
$ 913.05K
$ 1.35M
1071
BANX Network
BANX Network
BXE
$ 0.002993
-0.60%
-0.73%
-0.13%
$ 902.46K
$ 3.60M
1072
NuNet
NuNet
NTX
$ 0.001778
+0.51%
+3.24%
+5.68%
$ 900.30K
$ 13.08M
1073
$ 555.97
+0.20%
+1.24%
+7.74%
$ 896.79K
$ 99.69
1074
MEZO
MEZO
MEZO
$ 0.01026
-0.48%
-2.19%
-6.62%
$ 884.83K
$ 5.44M
1075
Cypherium
Cypherium
CPH
$ 0.002272
+0.18%
-1.60%
-4.17%
$ 870.45K
$ 23.10M
1076
ARC
ARC
ARC
$ 0.000833
0.00%
+26.43%
+5.51%
$ 867.26K
$ 1.05M
1077
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01218
-0.08%
+3.12%
-1.21%
$ 865.47K
$ 1.88M
1078
$ 44.5
+0.92%
-2.22%
+10.63%
$ 857.25K
$ 1.38K
1079
$ 688.05
+0.04%
+0.59%
+1.45%
$ 856.77K
$ 86.77
1080
Optimus
Optimus
OPTIMUS
$ 0.00901
0.00%
+4.04%
-6.73%
$ 856.26K
$ 63.42K
1081
Vita Inu
Vita Inu
VINU
$ 0.0000000009548
+0.95%
-2.45%
-11.42%
$ 854.31K
$ 56.47T
1082
Sentio
Sentio
ST
$ 0.01523
-0.07%
+1.74%
+1.67%
$ 851.76K
$ 3.98M
1083
MCNCOIN
MCNCOIN
MCN
$ 0.0704
+0.28%
-9.74%
-18.42%
$ 844.80K
$ 264.39K
1084
$ 96.31
-1.18%
-1.66%
-3.27%
$ 844.31K
$ 587.29
1085
$ 157.3
-0.43%
+8.85%
+26.40%
$ 836.65K
$ 434.73
1086
MarsDAO
MarsDAO
MDAO
$ 0.012427
-0.07%
-27.05%
-38.95%
$ 832.15K
$ 1.04M
1087
$ 144.28
-0.57%
-0.43%
-1.50%
$ 827.62K
$ 388.12
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.00333
+0.61%
+1.22%
-4.89%
$ 827.15K
$ 5.37M
1089
Verasity
Verasity
VRA
$ 0.000008694
-0.18%
-0.95%
-3.90%
$ 825.69K
$ 6.90B
1090
$ 70.53
+0.24%
-2.10%
-4.08%
$ 812.16K
$ 833.82
1091
Piggycell
Piggycell
PIGGY
$ 0.01893
-0.11%
-0.58%
-1.77%
$ 798.66K
$ 901.72K
1092
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
+0.62%
-1.21%
-3.55%
$ 778.62K
$ 4.80M
1093
Coral Protocol
Coral Protocol
CORAL
$ 0.0000905
+0.11%
-1.94%
+4.73%
$ 776.66K
$ 1.04B
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004434
+1.51%
+2.12%
+3.43%
$ 776.14K
$ 9.20M
1095
Ethervista
Ethervista
VISTA
$ 0.8177
+0.46%
-3.67%
-2.41%
$ 765.18K
$ 70.43K
1096
$ 17.51
-1.14%
-2.68%
+4.38%
$ 763.38K
$ 3.35K
1097
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001595
0.00%
+1.71%
+2.48%
$ 754.62K
$ 34.17T
1098
$ 1,803.22
0.00%
-0.63%
-2.76%
$ 753.08K
$ 31.44
1099
$ 62.18
-0.77%
-1.67%
+16.24%
$ 752.08K
$ 951.75
1100
Mochi
Mochi
MOCHI
$ 0.0000007992
-1.56%
-1.88%
-21.72%
$ 749.35K
$ 24.55B
1101
PointPay
PointPay
PXP
$ 0.02478
0.00%
-0.48%
+0.04%
$ 743.70K
$ 6.58M
1102
$ 283.58
+0.21%
-1.93%
-3.33%
$ 742.93K
$ 221.29
1103
$ 377.39
-0.06%
+1.73%
+2.65%
$ 738.47K
$ 153.12
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006989
-0.21%
-0.73%
-4.68%
$ 736.87K
$ 871.25M
1105
NodeAI
NodeAI
GPU
$ 0.007323
-2.60%
-7.74%
-23.24%
$ 732.09K
$ 7.23M
1106
Gaia
Gaia
GAIA
$ 0.004253
+0.80%
-1.88%
-18.04%
$ 726.58K
$ 13.30M
1107
Baanx
Baanx
BXX
$ 0.002955
-0.03%
-2.13%
-7.95%
$ 726.57K
$ 7.09K
1108
$ 118.77
-0.13%
-2.75%
-4.68%
$ 725.80K
$ 475.99
1109
AEROBUD
AEROBUD
AEROBUD
$ 0.000742
+0.68%
-1.46%
+20.16%
$ 722.65K
$ 21.39M
1110
Asentum
Asentum
ASE
$ 0.002419
-2.48%
+3.09%
+23.69%
$ 720.17K
$ 13.94M
1111
Artrade
Artrade
ATR
$ 0.0005692
+0.19%
-1.18%
-7.32%
$ 716.62K
$ 69.50M
1112
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010726
+0.53%
-1.76%
+11.75%
$ 709.82K
$ 52.40T
1113
GraphLinq
GraphLinq
GLQ
$ 0.002025
+0.39%
+0.34%
+23.68%
$ 703.12K
$ 26.79M
1114
KiloEx
KiloEx
KILO
$ 0.003297
-0.27%
-1.76%
-5.48%
$ 696.92K
$ 16.16M
1115
IMGN Labs
IMGN Labs
IMGN
$ 0.000814
-0.12%
+0.49%
+5.01%
$ 694.88K
$ 5.00M
1116
$ 286.85
+0.43%
-2.55%
-2.30%
$ 686.07K
$ 190.65
1117
Matchain
Matchain
MAT
$ 0.04195
+0.07%
+3.97%
-11.60%
$ 677.11K
$ 1.46M
1118
Fuse Network
Fuse Network
FUSE
$ 0.003036
0.00%
+0.43%
+1.13%
$ 670.42K
$ 18.81M
1119
Hive Intelligence
Hive Intelligence
HINT
$ 0.00143
-0.01%
+0.01%
-0.25%
$ 658.24K
$ 49.10M
1120
Katana Inu
Katana Inu
KATA
$ 0.00001682
+0.23%
-0.64%
-10.15%
$ 640.42K
$ 683.71M
1121
$ 0.0001713
-0.12%
+2.42%
-7.84%
$ 638.04K
$ 101.69M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009186
0.00%
+0.07%
-3.40%
$ 633.83K
$ 2.44B
1123
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001628
-0.06%
+14.97%
+10.67%
$ 624.10K
$ 37.49M
1124
Dynex
Dynex
DNX
$ 0.005897
-1.33%
-7.76%
-30.04%
$ 623.11K
$ 3.97M
1125
Portuma
Portuma
PORTUMA
$ 0.0001615
+2.44%
+19.75%
+12.74%
$ 619.56K
$ 579.82M
1126
$ 408.82
+0.08%
+3.07%
+4.39%
$ 617.53K
$ 142.35
1127
Factor
Factor
FACT
$ 0.52
0.00%
-15.32%
-24.64%
$ 615.28K
$ 2.02K
1128
CUDIS
CUDIS
CUDIS
$ 0.002491
-1.86%
-19.89%
-17.93%
$ 615.04K
$ 20.57M
1129
Rubic
Rubic
RBC
$ 0.003559
+0.03%
-1.06%
+2.89%
$ 587.58K
$ 10.44M
1130
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05619
+0.05%
-0.95%
-1.37%
$ 577.04K
$ 508.44K
1131
EPNS
EPNS
PUSH
$ 0.006357
-0.11%
+2.94%
-2.66%
$ 574.54K
$ 9.08M
1132
$ 35.58
+0.86%
-2.24%
+2.02%
$ 553.34K
$ 1.58K
1133
AI Avatar
AI Avatar
SGT
$ 0.0549
0.00%
+0.55%
-4.20%
$ 549.90K
$ 2.16M
1134
$ 273.81
-0.04%
+2.79%
+9.52%
$ 547.63K
$ 216.23
1135
$ 477.8
-0.21%
-1.58%
+2.31%
$ 532.57K
$ 113.61
1136
$ 23.37
-0.11%
+9.31%
+27.74%
$ 522.28K
$ 2.95K
1137
Clore AI
Clore AI
CLORE
$ 0.00082
+0.01%
-0.30%
-26.62%
$ 521.03K
$ 69.10M
1138
DeFi
DeFi
DEFI
$ 0.0001427
-0.14%
-0.49%
-6.59%
$ 519.31K
$ 119.87M
1139
Bifrost
Bifrost
BNC
$ 0.013785
+0.08%
-0.82%
-7.37%
$ 516.52K
$ 1.90M
1140
Phoenic
Phoenic
PNIC
$ 0.002042
-0.79%
-1.32%
-1.32%
$ 514.33K
$ 59.88M
1141
Dione Protocol
Dione Protocol
DIONE
$ 0.00004305
-1.91%
+92.25%
+68.01%
$ 506.20K
$ 198.64M
1142
Tales X
Tales X
X
$ 0.003373
-0.36%
+0.90%
-1.29%
$ 504.60K
$ 6.23M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02485
-0.04%
+1.88%
+2.85%
$ 500.13K
$ 2.54M
1144
Neurai
Neurai
XNA
$ 0.00002912
+1.14%
-0.14%
+1.28%
$ 499.02K
$ 13.00M
1145
Creo Engine
Creo Engine
CREO
$ 0.000717
+0.01%
-3.22%
-5.47%
$ 494.14K
$ 43.75M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007146
+0.66%
+0.46%
-4.11%
$ 491.69K
$ 8.18M
1147
BABB
BABB
BAX
$ 0.0000059
+15.15%
+1.31%
+17.52%
$ 489.82K
$ 393.00M
1148
NFPrompt
NFPrompt
NFP
$ 0.0008272
-1.17%
-2.49%
-21.49%
$ 484.62K
$ 87.20M
1149
$ 10.5
+0.19%
+2.13%
+1.93%
$ 483.84K
$ 5.27K
1150
Shardeum
Shardeum
SHM
$ 0.0000372
0.00%
-0.54%
+2.77%
$ 478.76K
$ 905.06M
1151
QORPO
QORPO
QORPO
$ 0.000765
-0.26%
+0.79%
-25.68%
$ 476.77K
$ 46.14M
1152
Chirp
Chirp
CHIRP
$ 0.004476
-0.07%
-3.78%
-24.85%
$ 470.88K
$ 5.50M
1153
Luckycoin
Luckycoin
LKY
$ 0.02371
0.00%
-8.17%
-4.01%
$ 455.34K
$ 34.32K
1154
U2U Network
U2U Network
U2U
$ 0.0002947
+0.17%
-1.31%
+2.36%
$ 449.26K
$ 182.61M
1155
$ 12.34
-0.08%
+1.48%
+9.59%
$ 446.66K
$ 5.27K
1156
XELS
XELS
XELS
$ 0.020705
-0.03%
-0.02%
+0.52%
$ 435.46K
$ 3.21M
1157
$ 22.06
-0.18%
-0.58%
-0.27%
$ 421.75K
$ 2.54K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004216
0.00%
-0.07%
-7.55%
$ 421.30K
$ 133.34M
1159
AS Monaco
AS Monaco
ASM
$ 0.06406
-0.28%
-1.09%
+0.06%
$ 412.24K
$ 846.04K
1160
Choise.com
Choise.com
CHO
$ 0.0007795
+0.05%
-5.19%
-22.96%
$ 407.69K
$ 18.04M
1161
$ 0.00622
0.00%
+0.32%
-2.04%
$ 399.96K
$ 4.91M
1162
Bazaars
Bazaars
BZR
$ 63.254
-0.02%
+0.63%
+5.23%
$ 395.48K
$ 3.41K
1163
Humanode
Humanode
HMND
$ 0.00171
-0.41%
+2.41%
+10.23%
$ 385.91K
$ 26.21M
1164
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04904
+0.90%
-1.47%
-4.85%
$ 380.74K
$ 1.07M
1165
PLEARN
PLEARN
PLN
$ 0.00439
+2.09%
-9.11%
+38.05%
$ 377.82K
$ 31.62M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03777
0.00%
-0.19%
-1.44%
$ 377.30K
$ 1.43M
1167
Vertus
Vertus
VERT
$ 0.0007114
-0.55%
-0.29%
-0.35%
$ 374.26K
$ 24.90M
1168
$ 6.339
-0.53%
+1.47%
+13.39%
$ 364.70K
$ 10.05K
1169
Artyfact
Artyfact
ARTY
$ 0.01835
-0.80%
-7.13%
-19.54%
$ 360.19K
$ 3.10M
1170
Rabi
Rabi
RABI
$ 0.0005834
-0.09%
-0.37%
-0.70%
$ 357.67K
$ 31.08M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032677
-0.05%
+3.27%
-22.42%
$ 350.92K
$ 17.31M
1172
Mobox
Mobox
MBOX
$ 0.0006221
-2.54%
-4.08%
-10.71%
$ 342.63K
$ 106.47M
1173
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01876
-0.05%
-4.63%
-18.94%
$ 337.92K
$ 2.95M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001901
+2.32%
+2.99%
-2.02%
$ 331.63K
$ 12.33M
1175
Acala Token
Acala Token
ACA
$ 0.0002857
-0.73%
-1.83%
-2.90%
$ 331.57K
$ 187.38M
1176
Atlas Navi
Atlas Navi
NAVI
$ 0.00204
-0.29%
-0.58%
+4.54%
$ 331.34K
$ 11.69M
1177
$ 46.08
-0.80%
-1.34%
+1.35%
$ 329.64K
$ 1.18K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000654
-0.15%
0.00%
-2.24%
$ 329.50K
$ 226.76M
1179
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
0.00%
+5.11%
-20.00%
$ 324.37K
$ 1.06M
1180
Sensay
Sensay
SNSY
$ 0.00006269
+0.06%
+7.80%
+12.34%
$ 323.65K
$ 1.79B
1181
MILLI
MILLI
MILLI
$ 0.000001228
0.00%
-1.92%
+13.24%
$ 321.65K
$ 14.62B
1182
Fluence
Fluence
FLT
$ 0.001111
-0.80%
-7.70%
-24.51%
$ 321.17K
$ 31.40M
1183
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000809
+0.25%
-0.85%
-1.09%
$ 318.63K
$ 662.01M
1184
XRADERS
XRADERS
XR
$ 0.004785
-0.02%
+0.59%
+0.34%
$ 318.50K
$ 3.80M
1185
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
0.00%
-3.75%
-1.77%
$ 315.60K
$ 84.72M
1186
$ 8.909
+0.07%
-5.53%
+7.81%
$ 315.07K
$ 6.58K
1187
$ 154.23
-0.49%
+2.00%
+5.23%
$ 307.09K
$ 382.07
1188
Sauber FT
Sauber FT
SAUBER
$ 0.1062
0.00%
-0.47%
-0.75%
$ 304.40K
$ 512.77K
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004214
+0.10%
0.00%
+2.16%
$ 295.41K
$ 9.40M
1190
myDid
myDid
SYL
$ 0.00003835
-0.08%
+1.09%
+12.40%
$ 294.92K
$ 640.36M
1191
$ 21.36
+0.19%
-2.38%
-7.43%
$ 274.59K
$ 3.30K
1192
ORBOFI
ORBOFI
OBI
$ 0.000191
0.00%
-4.45%
+6.94%
$ 273.88K
$ 9.74M
1193
EstateX
EstateX
ESX
$ 0.000287
+1.06%
-10.34%
-10.34%
$ 271.38K
$ 16.88M
1194
$ 15.26
+0.07%
+1.12%
+10.48%
$ 260.27K
$ 3.70K
1195
MUBI
MUBI
MUBI
$ 0.0002632
-0.08%
+25.61%
-3.09%
$ 250.23K
$ 259.52M
1196
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.16%
+4.87%
$ 249.73K
$ 136.80K
1197
CRAT
CRAT
CRAT
$ 0.008127
+0.01%
+15.95%
+310.18%
$ 245.37K
$ 5.71M
1198
Node Pay
Node Pay
NC
$ 0.0005758
-0.46%
-0.24%
+8.61%
$ 245.07K
$ 31.35M
1199
$ 115.9
-0.40%
-1.36%
+3.30%
$ 241.42K
$ 484.37
1200
Eclipse
Eclipse
ES
$ 0.001772
+0.63%
-8.06%
-11.60%
$ 231.47K
$ 29.60M
1201
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.17%
0.00%
-1.18%
$ 230.31K
$ 12.17M
1202
$ 17.67
+0.06%
-2.05%
-0.28%
$ 229.27K
$ 3.11K
1203
$ 57.09
-4.62%
-5.52%
+0.97%
$ 220.81K
$ 953.96
1204
CYBRO
CYBRO
CYBRO
$ 0.001624
+0.50%
-0.49%
-0.37%
$ 215.02K
$ 13.88M
1205
Rebel Cars
Rebel Cars
RC
$ 0.001009
-9.01%
-22.24%
-34.68%
$ 206.35K
$ 1.53M
1206
$ 172.66
+0.17%
-1.20%
+4.85%
$ 194.41K
$ 316.21
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.00139
0.00%
+0.07%
-7.09%
$ 193.91K
$ 5.04M
1208
$ 921.38
0.00%
+5.64%
+28.97%
$ 192.47K
$ 69.80
1209
SOON
SOON
MRSOON
$ 0.00000293
+0.03%
+15.32%
+10.39%
$ 192.38K
$ 19.38B
1210
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001831
0.00%
-3.35%
-6.49%
$ 192.02K
$ 26.68B
1211
Sekuya
Sekuya
SKYA
$ 0.0003488
-1.61%
-3.34%
-4.53%
$ 191.04K
$ 42.54M
1212
Stobox
Stobox
STBU
$ 0.00115
+6.77%
+38.93%
+3.81%
$ 179.85K
$ 1.37M
1213
SinVerse
SinVerse
SIN
$ 0.000195
-1.81%
-1.11%
+18.66%
$ 179.77K
$ 62.45M
1214
Bull
Bull
BULL
$ 0.0001781
-0.45%
-3.70%
-8.67%
$ 176.99K
$ 310.57M
1215
Azuro
Azuro
AZUR
$ 0.000847
+0.18%
-1.01%
-4.17%
$ 169.67K
$ 14.11M
1216
Unizen
Unizen
ZCX
$ 0.0002443
-1.84%
+21.91%
+64.92%
$ 166.72K
$ 262.52M
1217
enfineo
enfineo
ENF
$ 0.004039
+0.20%
-1.48%
+33.29%
$ 164.64K
$ 2.32M
1218
$ 166.92
+0.03%
+2.61%
+10.71%
$ 164.04K
$ 338.49
1219
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002422
+0.08%
+0.17%
+0.12%
$ 156.47K
$ 180.45M
1220
$ 558.82
-0.06%
+1.40%
+3.09%
$ 149.87K
$ 107.05
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001348
-3.51%
-0.07%
+4.75%
$ 149.75K
$ 10.66M
1222
Fruits
Fruits
FRTS
$ 0.00000706
-0.17%
+0.60%
+1.61%
$ 149.28K
$ 10.32B
1223
Coldstack
Coldstack
CLS
$ 0.006001
0.00%
-4.10%
-4.69%
$ 140.14K
$ 1.14M
1224
LETSTOP
LETSTOP
STOP
$ 0.001854
-0.48%
-0.38%
-2.11%
$ 139.54K
$ 9.76M
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002818
0.00%
-1.48%
-3.55%
$ 137.12K
$ 17.94M
1226
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002108
+5.93%
-7.34%
-24.63%
$ 128.76K
$ 2.56B
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02504
-0.04%
-1.29%
-6.84%
$ 127.30K
$ 2.22M
1228
AME Chain
AME Chain
AME
$ 0.0002447
-0.04%
+1.66%
+5.10%
$ 122.65K
$ 254.79M
1229
$ 2,164.26
0.00%
+1.64%
+1.52%
$ 119.95K
$ 25.32
1230
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01666
+1.40%
+5.37%
-8.15%
$ 116.81K
$ 3.38M
1231
$ 636.46
+0.03%
-0.43%
+1.89%
$ 116.81K
$ 94.16
1232
Paysenger
Paysenger
EGO
$ 0.0005524
+0.02%
-0.07%
+0.11%
$ 110.83K
$ 96.64M
1233
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001177
-2.78%
-8.31%
-23.41%
$ 108.64K
$ 46.08M
1234
$ 221.91
+0.05%
-0.41%
+11.00%
$ 107.36K
$ 277.60
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001895
+0.21%
+1.45%
+11.54%
$ 105.95K
$ 136.15M
1236
Sharpe AI
Sharpe AI
SAI
$ 0.0009305
+0.24%
+2.41%
+16.24%
$ 104.06K
$ 84.29M
1237
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01019
+0.29%
-3.50%
-18.39%
$ 102.13K
$ 2.53M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
+0.09%
-0.04%
-0.68%
$ 100.11K
$ 26.82M
1239
Hivello
Hivello
HVLO
$ 0.00008614
+0.13%
+0.23%
+1.58%
$ 93.46K
$ 233.66M
1240
$ 14.07
-0.21%
-4.30%
+5.65%
$ 83.59K
$ 4.00K
1241
$ 893.88
0.00%
+0.06%
+2.59%
$ 83.55K
$ 65.91
1242
$ 320.43
-0.15%
+2.11%
+2.04%
$ 82.77K
$ 191.65
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02476
-0.72%
-1.98%
-3.95%
$ 82.12K
$ 2.25M
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007274
-0.03%
+0.23%
-1.70%
$ 79.36K
$ 8.55M
1245
$ 17.25
+0.06%
-3.15%
+1.24%
$ 77.81K
$ 3.35K
1246
Zelwin
Zelwin
ZLW
$ 0.001068
-0.19%
-0.74%
-1.56%
$ 77.40K
$ 4.24M
1247
$ 4.517
+0.32%
-10.29%
-23.68%
$ 77.30K
$ 15.10K
1248
$ 65.56
+0.29%
+2.03%
+11.60%
$ 72.56K
$ 865.78
1249
Bondex
Bondex
BDXN
$ 0.0004049
-0.07%
-3.48%
-10.16%
$ 64.77K
$ 138.50M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023964
+0.15%
+0.45%
+0.66%
$ 62.61K
$ 9.97M
1251
$ 45.7
+1.23%
+1.36%
+1.54%
$ 62.04K
$ 1.31K
1252
$ 193.41
-0.16%
-0.27%
-0.58%
$ 61.78K
$ 284.21
1253
$ 23.7
+0.08%
-0.17%
+16.20%
$ 59.61K
$ 2.48K
1254
$ 345.77
+0.02%
-3.42%
-4.44%
$ 57.81K
$ 163.76
1255
$ 515.88
-0.23%
-0.92%
+16.00%
$ 56.67K
$ 104.72
1256
Units.Network
Units.Network
UNIT0
$ 0.011098
+0.05%
+0.47%
+0.20%
$ 56.65K
$ 1.70M
1257
EYWA
EYWA
EYWA
$ 0.0005465
-0.13%
-0.24%
-4.36%
$ 54.75K
$ 30.08M
1258
$ 751.42
-0.06%
-2.28%
-7.09%
$ 54.11K
$ 73.38
1259
$ 51.48
-0.51%
+0.45%
+0.06%
$ 44.54K
$ 1.06K
1260
MASS
MASS
MASS
$ 0.0004205
+1.00%
+4.14%
-5.12%
$ 41.40K
$ 131.15M
1261
$ 197.84
-0.03%
+5.47%
+12.61%
$ 40.36K
$ 309.74
1262
$ 2.871
+0.59%
-1.54%
-1.67%
$ 39.65K
$ 20.35K
1263
$ 329.96
-0.08%
+8.88%
+9.83%
$ 37.88K
$ 186.12
1264
$ 2.266
-0.31%
-0.49%
+4.55%
$ 36.97K
$ 24.87K
1265
$ 369.95
+0.01%
-0.24%
-3.32%
$ 36.62K
$ 157.33
1266
$ 5.219
-1.64%
-2.63%
+14.90%
$ 36.56K
$ 11.60K
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.001519
-5.36%
-8.22%
-38.28%
$ 34.79K
$ 34.58M
1268
Vestate
Vestate
VES
$ 0.0002404
0.00%
-3.69%
-8.31%
$ 34.55K
$ 229.86M
1269
$ 127.69
+0.07%
-0.53%
-0.60%
$ 33.59K
$ 470.13
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
-59.65%
0.00%
$ 32.73K
$ 138.98K
1271
$ 192.38
+0.11%
-1.65%
-0.72%
$ 30.32K
$ 281.17
1272
$ 257.84
+0.01%
-0.82%
+0.01%
$ 29.35K
$ 223.06
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000083
0.00%
-0.72%
-0.60%
$ 29.29K
$ 95.94M
1274
$ 26.28
-0.34%
+0.46%
-1.39%
$ 27.33K
$ 2.07K
1275
$ 22.57
+0.40%
+6.75%
+36.35%
$ 26.68K
$ 2.83K
1276
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009004
+0.52%
-1.44%
-11.38%
$ 25.73K
$ 58.90M
1277
$ 118.52
+0.30%
+1.37%
+4.67%
$ 23.14K
$ 476.74
1278
$ 235.21
-0.03%
0.00%
-3.14%
$ 22.29K
$ 250.38
1279
$ 6.51
+0.15%
+0.31%
+2.85%
$ 19.78K
$ 16.52K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005204
-0.52%
+6.72%
+0.62%
$ 18.27K
$ 1.10T
1281
$ 48.71
-0.63%
+0.08%
+0.06%
$ 17.27K
$ 1.19K
1282
$ 62.42
-0.22%
-0.70%
+0.10%
$ 16.46K
$ 921.77
1283
$ 14.57
+0.07%
+1.74%
+0.83%
$ 16.25K
$ 3.91K
1284
$ 295.14
+0.07%
+2.19%
-1.61%
$ 13.61K
$ 213.71
1285
$ 386.37
-0.21%
+0.27%
+0.70%
$ 13.48K
$ 151.25
1286
$ 523.04
-0.17%
+0.69%
-3.54%
$ 12.18K
$ 105.00
1287
$ 230.09
+0.26%
+1.48%
-0.02%
$ 11.68K
$ 231.76
1288
$ 528.79
+0.03%
+3.09%
+2.00%
$ 9.21K
$ 106.15
1289
$ 14.84
-0.20%
-2.76%
-5.19%
$ 8.20K
$ 4.35K
1290
$ 475.54
+0.01%
-0.46%
-1.74%
$ 7.29K
$ 117.58
1291
$ 92.29
+0.33%
-1.41%
+2.94%
$ 7.02K
$ 595.94
1292
$ 255.8
+0.26%
+1.67%
+1.26%
$ 5.77K
$ 220.61
1293
$ 23.38
+1.11%
+4.61%
+4.98%
$ 5.54K
$ 2.46K
1294
$ 157.14
-0.09%
+1.47%
+4.38%
$ 5.05K
$ 411.83
1295
$ 201.44
-0.19%
-3.18%
-4.87%
$ 4.35K
$ 269.17
1296
$ 318.41
+0.07%
-3.29%
-8.62%
$ 4.27K
$ 172.59
1297
$ 147.06
+0.26%
+0.25%
+2.44%
$ 2.91K
$ 374.94
1298
$ 96.14
-0.34%
+1.05%
+4.45%
$ 1.80K
$ 599.53
1299
$ 135.27
+0.22%
+2.07%
+1.50%
$ 1.79K
$ 422.38
1300
$ 120.15
+0.66%
+0.34%
+2.36%
$ 1.61K
$ 476.08
1301
$ 15.63
+0.06%
+0.06%
-7.28%
$ 1.23K
$ 3.51K
1302
$ 89.14
-0.32%
+0.51%
+2.83%
$ 1.19K
$ 612.87
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002828
+0.14%
-1.39%
+53.95%
$ 1.19K
$ 114.61M
1304
$ 332.87
-0.06%
+3.33%
+7.15%
$ 858.51
$ 172.78
1305
$ 657.75
-0.08%
-2.39%
-3.85%
$ 830.33
$ 86.59
1306
$ 470.38
+0.14%
+1.10%
+1.76%
$ 252.89
$ 124.29
1307
Nexus
Nexus
NEX
$ 0.000001635
0.00%
-0.31%
-7.32%
--
$ 34.28B
1308
CarFi
CarFi
CARFI
$ 0.6051
0.00%
-0.97%
+1.09%
--
$ 94.55K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.000845
-6.45%
-45.95%
-58.41%
--
$ 48.55M
1310
Tatsu
Tatsu
TATSU
$ 0.65
-0.61%
-1.82%
-2.41%
--
$ 4.05K
1311
UNC
UNC
UNC
$ 0.0006554
+0.34%
-10.52%
-19.38%
--
$ 82.15M
1312
o1.exchange
o1.exchange
O
$ 0.6553
+5.70%
+11.64%
+14.78%
--
$ 503.81K
1313
$ 61.38
+0.75%
-3.53%
+3.78%
--
$ 910.36
1314
NEET
NEET
NEET
$ 0.01932
+0.10%
-0.60%
+2.38%
--
$ 2.97M
1315
KlipAI
KlipAI
KLIP
$ 0.003442
+0.20%
+0.79%
-3.49%
--
$ 20.47M
1316
Dexsport
Dexsport
DESU
$ 0.014689
+0.07%
-0.04%
-3.24%
--
$ 738.63K
1317
Vidaio
Vidaio
SN85
$ 1.275
0.00%
-1.54%
-0.93%
--
$ 712.51
1318
xx network
xx network
XX
$ 0.00594
+13.87%
+21.21%
+11.47%
--
$ 373.75K
1319
Cattoverse
Cattoverse
CS
$ 0.000095
-11.61%
+23.75%
-96.04%
--
$ 110.65M
1320
$ 155.53
-0.33%
-1.91%
+2.52%
--
$ 380.78
1321
TICS
TICS
TICS
$ 0.01462
0.00%
+0.34%
+0.27%
--
$ 8.03M
1322
$ 21.38
+0.85%
-0.37%
+0.52%
--
$ 2.69K
1323
$ 0.0086
0.00%
+4.65%
+16.88%
--
$ 2.10K
1324
Mixin
Mixin
XIN
$ 50.35
0.00%
-1.47%
+1.21%
--
$ 43.61
1325
Stability World AI
Stability World AI
AIW
$ 0.000181
0.00%
-2.11%
-27.60%
--
$ 10.82M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004718
0.00%
-4.55%
-5.90%
--
$ 14.57M
1327
LiveArt
LiveArt
ART
$ 0.0002181
+0.05%
-9.69%
-16.40%
--
$ 250.44M
1328
Nexum
Nexum
NEXM
$ 0.004114
-9.76%
-10.25%
-18.54%
--
$ 2.00M
1329
Medifakt
Medifakt
FAKT
$ 0.0005408
-0.06%
+1.12%
+0.46%
--
$ 18.46M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009152
-1.19%
-6.87%
-6.18%
--
$ 6.83M
1331
QBX
QBX
QBX
$ 0.0012923
+4.08%
+3.30%
+13.36%
--
$ 5.27M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.113
-0.10%
-0.05%
+2.70%
--
$ 11.25K
1333
XEFFY
XEFFY
XEF
$ 0.0061883
-0.04%
-0.36%
+3.38%
--
$ 7.52M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0323
-11.25%
-17.37%
-88.12%
--
$ 29.12M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003109
0.00%
-19.12%
-22.16%
--
$ 22.28M
1336
USD.AI
USD.AI
CHIP
$ 0.03019
-0.59%
+0.23%
+1.95%
--
$ 3.11M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03334
-0.74%
+18.68%
-7.89%
--
$ 7.11M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002276
0.00%
-8.77%
-1.53%
--
$ 228.88M
1339
Red Horse
Red Horse
RH
$ 0.00991
0.00%
-0.01%
-2.09%
--
$ 6.54M
1340
Songbird
Songbird
SGB
$ 0.0011416
-0.09%
-4.81%
+8.47%
--
$ 49.26M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008333
+0.02%
-3.20%
-6.86%
--
$ 63.32M
1342
NEXST
NEXST
NXT
$ 0.15231
+0.30%
-2.40%
-19.92%
--
$ 5.12M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.13651
-1.00%
-8.24%
-4.38%
--
$ 784.77K
1344
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
+0.33%
-6.10%
--
$ 97.73B
1345
$ 84.1
-0.71%
+5.39%
+20.66%
--
$ 753.77
1346
gitlawb
gitlawb
GITLAWB
$ 0.0000296
-0.47%
+4.19%
+4.48%
--
$ 1.88B
1347
ATLA
ATLA
ATLA
$ 150.8557
-0.03%
-0.09%
+0.54%
--
$ 4.65K
1348
MXN
MXN
MXN
$ 0.05432
-0.77%
-0.86%
-2.21%
--
$ 1.31M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000074
-0.27%
-7.65%
-58.01%
--
$ 675.94M
1350
Pons
Pons
PONS
$ 0.0257
+11.23%
-18.83%
+415.85%
--
$ 7.98M
1351
DIN
DIN
DIN
$ 0.004409
+0.22%
-9.98%
+11.87%
--
$ 2.89M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007356
-0.07%
-1.70%
+3.36%
--
$ 21.66M
1353
Capybobo
Capybobo
PYBOBO
$ 0.0006346
+0.06%
-0.68%
-1.41%
--
$ 52.80M
1354
KET
KET
KET
$ 0.011241
-2.18%
+177.66%
+177.66%
--
$ 27.59M
1355
TENDIES
TENDIES
TENDIES
$ 0.01053
-9.00%
-15.58%
-36.90%
--
$ 10.87M
1356
$ 844.31
-0.08%
+5.24%
+25.22%
--
$ 76.58
1357
QAIT
QAIT
QAIT
$ 0.007094
+0.82%
-9.62%
+20.96%
--
$ 1.70M
1358
$ 439.79
+0.09%
+5.44%
+17.55%
--
$ 135.67
1359
Mame Inu
Mame Inu
MAME
$ 0.005412
-1.07%
-1.76%
-22.04%
--
$ 10.01M
1360
Brevis
Brevis
BREV
$ 0.0741
-0.28%
-0.36%
-0.87%
--
$ 739.37K
1361
MOVA
MOVA
MOVA
$ 0.5017
-0.20%
-2.16%
-7.94%
--
$ 27.71K
1362
Moongate
Moongate
MGT
$ 0.00038847
-0.20%
-21.92%
-25.82%
--
$ 14.01M
1363
Pieverse
Pieverse
PIEVERSE
$ 0.6568
-0.03%
-4.81%
+3.30%
--
$ 94.25K
1364
Janction
Janction
JCT
$ 0.004243
+0.77%
+5.12%
+13.81%
--
$ 11.35M
1365
ProximaX
ProximaX
XPX
$ 0.00009314
+0.26%
-2.55%
-7.53%
--
$ 590.58M
1366
mETHProtocol
mETHProtocol
COOK
$ 0.002602
-0.12%
-0.38%
-0.04%
--
$ 21.43M
1367
Ai Xovia
Ai Xovia
AIX
$ 0.349426
+0.15%
+0.59%
-0.10%
--
$ 1.54M
1368
$ 211.42
-0.12%
+3.36%
+20.19%
--
$ 343.52
1369
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022505
-0.07%
+0.66%
+0.19%
--
$ 2.29T
1370
Anvil
Anvil
ANVL
$ 0.0004189
-0.12%
+4.94%
+4.99%
--
$ 221.50M
1371
DDMTOWN
DDMTOWN
DDMT
$ 0.06395
-9.44%
-9.67%
-6.29%
--
$ 342.72K
1372
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0182
-0.22%
+1.68%
+8.72%
--
$ 851.04K
1373
Minto
Minto
BTCMT
$ 0.6532
+0.03%
+0.23%
+0.59%
--
$ 84.27K
1374
febu
febu
FEBU
$ 0.0011059
-8.19%
-14.13%
-60.33%
--
$ 56.86M
1375
Arrow
Arrow
ARROW
$ 0.482
-4.42%
-44.23%
-68.27%
--
$ 141.00K
1376
Roboton
Roboton
DCT
$ 0.005821
0.00%
-0.03%
-0.03%
--
$ 2.40M
1377
PermawebDAO
PermawebDAO
PERM
$ 0.001648
+178.10%
-47.01%
-59.32%
--
$ 352.08M
1378
MongolNFT
MongolNFT
MNFT
$ 0.000018174
-0.04%
-0.38%
-13.40%
--
$ 1.96B
1379
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
0.00%
+0.01%
--
$ 55.56K
1380
Paladeum
Paladeum
PLB
$ 0.2934
-2.20%
-7.37%
-18.92%
--
$ 1.20M
1381
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 90.67K
1382
The White Bull
The White Bull
LEVI
$ 0.0004029
-0.32%
-2.17%
-13.17%
--
$ 149.26M
1383
$ 10.62
+1.11%
+4.68%
+9.06%
--
$ 6.53K
1384
$ 227.94
0.00%
+4.48%
+15.20%
--
$ 289.40
1385
The Index
The Index
INDEX
$ 0.007305
-3.03%
-48.65%
-75.71%
--
$ 11.32M
1386
$ 317.45
+0.13%
+1.67%
+19.78%
--
$ 176.87
1387
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01051
-0.19%
-9.24%
-26.04%
--
$ 4.78M
1388
BRL
BRL
BRL
$ 0.1942
0.00%
+0.36%
+0.83%
--
$ 3.09M
1389
Overtake
Overtake
TAKE
$ 0.02266
+0.49%
+0.94%
+4.84%
--
$ 2.67M
1390
$ 58.6
-1.13%
+2.29%
+18.08%
--
$ 1.09K
1391
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043577
-0.25%
-0.29%
+5.11%
--
$ 21.35M
1392
Meteora
Meteora
MET
$ 0.1643
+1.55%
+1.74%
+23.31%
--
$ 609.45K
1393
WISHBONE
WISHBONE
WISHBONE
$ 0.000899
-2.43%
-41.17%
-58.30%
--
$ 57.05M
1394
flork
flork
FLORK
$ 0.0001628
-0.12%
-5.42%
-40.89%
--
$ 371.88M
1395
$ 69.35
+0.21%
-3.21%
+6.74%
--
$ 928.50
1396
SQUID MEME
SQUID MEME
GAME
$ 23.2371
-0.02%
-6.26%
-21.29%
--
$ 1.05K
1397
YachtingVerse
YachtingVerse
YACHT
$ 0.010345
+0.04%
-0.12%
+0.11%
--
$ 2.20M
1398
Data Ownership
Data Ownership
DOP2
$ 0.0007854
+0.01%
-1.47%
-10.73%
--
$ 158.53M
1399
Tradoor
Tradoor
TRADOOR
$ 0.5184
+0.21%
+4.84%
+28.38%
--
$ 137.86K
1400
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.293
+0.13%
-0.47%
+3.78%
--
$ 1.18K
1401
Avalaunch
Avalaunch
XAVA
$ 0.284
0.00%
-0.07%
+2.34%
--
$ 190.67K
1402
YOM
YOM
YOM
$ 0.10035
-0.36%
-0.27%
+0.06%
--
$ 542.32K
1403
Bitcastle
Bitcastle
BCE
$ 0.129146
-0.10%
-0.27%
+5.16%
--
$ 284.91K
1404
BELUGA
BELUGA
BELUGA
$ 79.6976
+3.88%
+15.35%
-9.24%
--
$ 113.01
1405
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00558
+0.36%
-5.55%
-10.94%
--
$ 4.96M
1406
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002006
-0.05%
-5.02%
-10.70%
--
$ 262.33M
1407
Turtle
Turtle
TURTLE
$ 0.03637
-0.14%
+0.75%
+8.59%
--
$ 1.82M
1408
Enso
Enso
ENSO
$ 0.7485
-0.44%
+3.18%
+3.05%
--
$ 117.69K
1409
Changer
Changer
CNG
$ 0.004635
+0.04%
-0.06%
+0.91%
--
$ 1.65M
1410
HashPack
HashPack
PACK
$ 0.0049
-0.42%
+1.70%
+4.60%
--
$ 1.04M
1411
STOC
STOC
STOC
$ 0.4978
-0.04%
-0.12%
+5.40%
--
$ 19.39K
1412
c0mpute
c0mpute
ZERO
$ 0.002596
+1.02%
-8.00%
-7.80%
--
$ 20.70M
1413
FluidTokens
FluidTokens
FLDT
$ 0.04223
-0.21%
+2.14%
+10.56%
--
$ 550.57K
1414
EDOM
EDOM
EDOM
$ 0.0001737
0.00%
-35.96%
+5.83%
--
$ 13.77M
1415
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
-2.35%
-0.26%
--
$ 53.18K
1416
NSGP Governance
NSGP Governance
NSG
$ 0.007548
+0.50%
-0.28%
+2.22%
--
$ 819.21K
1417
Cupsey
Cupsey
CUPSEY
$ 0.003784
+4.01%
+45.92%
+85.60%
--
$ 21.99M
1418
SN64
SN64
SN64
$ 15.95
0.00%
-0.68%
+11.69%
--
$ 27.85
1419
Crepe
Crepe
CREPE1
$ 0.000011516
+0.07%
-2.28%
+6.95%
--
$ 4.82B
1420
TRIA
TRIA
TRIA
$ 0.00918
+0.63%
+8.59%
+10.21%
--
$ 8.41M
1421
$ 145.19
+0.22%
+1.26%
+15.90%
--
$ 389.59
1422
$ 42.95
+0.56%
-0.60%
+3.39%
--
$ 1.57K
1423
Ice Open Network
Ice Open Network
ION
$ 0.000077
0.00%
0.00%
-6.10%
--
$ 59.86M
1424
Verified Emeralds
Verified Emeralds
VEREM
$ 3.29
0.00%
+2.81%
-6.53%
--
$ 952.39
1425
EUR
EUR
EUR
$ 1.1431
-0.01%
+0.12%
-0.19%
--
$ 591.21K
1426
OKAMI Project
OKAMI Project
OKM
$ 0.000007304
-0.03%
+3.88%
+1.93%
--
$ 7.55B
1427
STABLE
STABLE
STABLE
$ 0.039251
+2.65%
+6.17%
-1.66%
--
$ 3.39M
1428
$ 225
-0.35%
+6.52%
+37.65%
--
$ 285.00
1429
Blum
Blum
BLUM
$ 0.001703
-0.53%
+1.37%
+5.20%
--
$ 32.26M
1430
KiteAI
KiteAI
KITEAI
$ 0.00000006057
0.00%
+0.46%
-0.88%
--
$ 115.75B
1431
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011744
+0.34%
+0.12%
-11.19%
--
$ 758.95K
1432
Divo
Divo
DVO
$ 0.0047903
-0.33%
+0.19%
+5.00%
--
$ 3.17M
1433
TOYOW
TOYOW
TTN
$ 0.06714
+0.06%
+0.48%
+2.73%
--
$ 6.75M
1434
SN51
SN51
SN51
$ 11.97
0.00%
-1.16%
+12.08%
--
$ 155.42
1435
DPIN
DPIN
DPN
$ 1.54
0.00%
-8.88%
-22.81%
--
$ 3.12K
1436
MTC
MTC
MTC
$ 0.00504
0.00%
-1.92%
+0.39%
--
$ 6.12M
1437
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+3.02%
--
$ 193.30
1438
Safe Road Club
Safe Road Club
SRC
$ 0.000182
0.00%
-9.00%
-34.30%
--
$ 84.52M
1439
Ergosum
Ergosum
FAVE
$ 0.04405
-0.22%
-1.17%
-0.22%
--
$ 1.14M
1440
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031328
-0.24%
-2.54%
+6.66%
--
$ 2.68T
1441
Pharos
Pharos
PROS
$ 0.3905
+0.29%
+17.02%
+5.44%
--
$ 140.84K
1442
WOLFTON
WOLFTON
WOLFTON
$ 0.0003437
-0.32%
+134.98%
+37.42%
--
$ 35.69M
1443
$ 112.49
+0.89%
-2.83%
+18.54%
--
$ 549.04
1444
StorX Network
StorX Network
SRX
$ 0.05056
0.00%
-0.61%
-1.58%
--
$ 141.72K
1445
Akita
Akita
AKITA
$ 0.009334
0.00%
-0.20%
-1.87%
--
$ 369.14K
1446
three.ws
three.ws
THREE
$ 0.001514
+0.32%
-8.96%
-34.22%
--
$ 35.54M
1447
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
-0.05%
-0.97%
-0.27%
--
$ 3.08M
1448
Neptune
Neptune
XNT
$ 0.1968
-1.16%
+0.87%
+45.45%
--
$ 9.17K
1449
GoldBrick
GoldBrick
GBCK
$ 0.003007
-0.36%
+0.46%
-1.05%
--
$ 21.23M
1450
Giza
Giza
GIZA
$ 0.002207
+1.24%
-7.21%
+18.98%
--
$ 24.36M
1451
Treehouse
Treehouse
TREE
$ 0.03797
-0.71%
+2.21%
-18.66%
--
$ 1.84M
1452
Greever
Greever
GVL
$ 0.0009512
+0.08%
-0.05%
-0.12%
--
$ 7.97M
1453
HeliChain
HeliChain
HELI
$ 0.000004433
0.00%
+1.19%
-3.34%
--
$ 11.37M
1454
OpenLedger
OpenLedger
OPEN
$ 0.16095
-0.17%
+2.58%
+9.08%
--
$ 368.75K
1455
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.72
0.00%
-2.38%
-12.73%
--
$ 114.62
1456
Lombard
Lombard
BARD
$ 0.1283
-0.38%
+4.27%
+3.77%
--
$ 517.83K
1457
RollX
RollX
ROLL
$ 0.10585
+0.21%
-6.54%
+76.82%
--
$ 568.52K
1458
SILVER
SILVER
KAG
$ 54.73
-0.35%
-4.30%
+1.05%
--
$ 1.73K
1459
$ 169.53
+0.01%
+3.24%
+12.61%
--
$ 375.90
1460
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008192
+0.07%
-9.97%
-22.04%
--
$ 5.97M
1461
ForTON
ForTON
FRT
$ 23.69
-0.61%
+1.29%
+36.76%
--
$ 2.87K
1462
ProjectVex
ProjectVex
VEXAI
$ 0.00526
-7.47%
-33.18%
-25.29%
--
$ 12.10M
1463
Mavryk Network
Mavryk Network
MVRK
$ 0.0151
-0.98%
+0.86%
+0.73%
--
$ 687.96K
1464
$ 66.66
-0.18%
+0.44%
+9.97%
--
$ 846.92
1465
Artificial Inu
Artificial Inu
AIINU
$ 0.01112
+7.43%
+11.28%
+11.28%
--
$ 1.55M
1466
Echo
Echo
ECHO
$ 0.003339
-0.09%
-0.06%
-0.45%
--
$ 17.07M
1467
Moonbirds
Moonbirds
BIRB
$ 0.05874
-0.12%
+1.93%
-8.72%
--
$ 963.28K
1468
Ultiland
Ultiland
ARTX
$ 0.0926
0.00%
-2.33%
-2.54%
--
$ 673.51K
1469
LITAS
LITAS
LITAS
$ 0.01106
0.00%
-15.25%
-1.86%
--
$ 2.80K
1470
Nodewaves
Nodewaves
NWS
$ 0.000003545
0.00%
+2.01%
-2.69%
--
$ 21.30M
1471
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 117.1
+0.11%
-5.45%
-6.12%
--
$ 598.74
1472
SWGT
SWGT
SWGT
$ 0.005012
-0.06%
+1.82%
+6.52%
--
$ 14.68M
1473
Camp Network
Camp Network
CAMP
$ 0.0004033
-0.69%
-9.40%
-16.30%
--
$ 110.15M
1474
Ika
Ika
IKA
$ 0.002409
-1.17%
+11.65%
-4.99%
--
$ 25.78M
1475
The Black Bull
The Black Bull
ANSEM
$ 0.18577
+0.90%
-3.25%
+4.61%
--
$ 2.70M
1476
ONFA Token
ONFA Token
OFT
$ 0.1575
+2.54%
-0.06%
-0.63%
--
$ 199.65K
1477
Confidential Layer
Confidential Layer
CLONE
$ 0.005056
0.00%
-0.22%
-10.50%
--
$ 17.66M
1478
4663
4663
4663
$ 0.0002356
-6.60%
-38.50%
-25.21%
--
$ 179.11M
1479
edgeX
edgeX
EDGE
$ 0.3828
+0.18%
-2.06%
-1.74%
--
$ 289.65K
1480
COP
COP
COP
$ 0.0002884
+0.10%
+0.07%
+5.99%
--
$ 196.81M
1481
USAD
USAD
USAD
$ 0.9901
0.00%
-3.26%
-1.78%
--
$ 212.15
1482
DROPEE
DROPEE
DROPEE
$ 0.001592
-1.10%
-3.50%
-26.72%
--
$ 1.04M
1483
USD Mapped Token
USD Mapped Token
USDM
$ 0.9871
0.00%
-2.17%
-0.94%
--
$ 55.12K
1484
Capinfra
Capinfra
CAPINFRA
$ 0.08838
0.00%
+0.30%
+1.19%
--
$ 2.36M
1485
Infrared
Infrared
IR
$ 0.00853
-0.35%
-3.72%
-31.82%
--
$ 6.22M
1486
TAP Protocol
TAP Protocol
TAP
$ 0.0932
-0.32%
-3.70%
-0.85%
--
$ 170.30K
1487
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+18.58%
--
$ 148.48
1488
manlet
manlet
MANLET
$ 0.0007077
-1.65%
-0.64%
-39.64%
--
$ 84.42M
1489
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.11%
+0.17%
-3.18%
--
$ 20.18M
1490
Grove
Grove
GROVE
$ 0.01132
-0.09%
-2.75%
-11.62%
--
$ 5.05M
1491
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000511
-0.39%
+1.19%
+4.28%
--
$ 25.13M
1492
Rubix
Rubix
RBT
$ 40
0.00%
0.00%
+25.00%
--
--
1493
EarnPark
EarnPark
PARK
$ 0.01618
+0.19%
+5.89%
+3.45%
--
$ 42.06M
1494
P2P
P2P
P2P
$ 0.0000371
0.00%
-11.14%
-11.24%
--
$ 158.81M
1495
Whalebit
Whalebit
CES
$ 0.4118
-0.12%
-0.41%
+1.90%
--
$ 246.67K
1496
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 14.71M
1497
MACHINA
MACHINA
MXNA
$ 0.005359
+0.28%
-0.59%
-1.27%
--
$ 9.99M
1498
The Black Table
The Black Table
MENSA
$ 0.0014361
+0.33%
-15.41%
-35.50%
--
$ 35.50M
1499
Terraport
Terraport
TERRA
$ 0.00097
-16.94%
+13.64%
+0.91%
--
$ 1.03M
1500
Aurix
Aurix
AUR
$ 0.2837
-0.04%
-0.14%
+3.19%
--
$ 198.88K
1501
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003838
0.00%
-0.10%
+0.89%
--
$ 106.88M
1502
TAIX
TAIX
TAIX
$ 0.0000261
0.00%
-48.26%
-67.51%
--
$ 203.96M
1503
Palio
Palio
PAL
$ 0.000739
-0.07%
+0.05%
-1.81%
--
$ 81.49M
1504
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05239
+0.08%
-0.29%
-0.66%
--
$ 1.19M
1505
ARS
ARS
ARS
$ 0.0006303
-0.33%
-0.13%
+0.37%
--
$ 88.09M
1506
Real World Services
Real World Services
RWS
$ 0.01005
-0.59%
-2.15%
-12.78%
--
$ 2.10M
1507
ADI
ADI
ADI
$ 6.9625
-0.16%
+2.60%
-1.51%
--
$ 104.33K
1508
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-2.23%
--
--
1509
Vtrading
Vtrading
VTRADING
$ 0.001864
-1.92%
+84.60%
-50.14%
--
$ 4.68M
1510
BluWhale AI
BluWhale AI
BLUAI
$ 0.012641
+0.86%
+6.28%
+15.28%
--
$ 11.39M
1511
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001359
+3.67%
-45.02%
-60.87%
--
$ 39.62M
1512
$ 4.99
+1.13%
+8.92%
+33.12%
--
$ 13.04K
1513
EON Marketplace
EON Marketplace
EON
$ 0.003873
0.00%
-3.22%
-2.81%
--
$ 4.94K
1514
AI Network
AI Network
AINETWORK
$ 0.009648
+0.42%
+0.96%
-0.68%
--
$ 6.20M
1515
Intuition
Intuition
TRUST
$ 0.04972
-0.12%
+0.99%
+0.99%
--
$ 1.20M
1516
Avici
Avici
AVICI
$ 0.59
+0.09%
+1.56%
-12.37%
--
$ 98.82K
1517
Contentos
Contentos
COS
$ 0.0002298
+2.04%
+0.13%
-6.88%
--
$ 248.87M
1518
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027125
+0.08%
-0.02%
+0.14%
--
$ 85.79M
1519
RYO Token
RYO Token
RYO
$ 4.07
-0.02%
+1.12%
+5.01%
--
$ 16.47K
1520
PEPPER
PEPPER
PEPPER
$ 0.0000000005435
0.00%
+0.72%
-3.70%
--
$ 87.09B
1521
ResearchHub
ResearchHub
RSC
$ 0.09312
+0.09%
-0.80%
+20.10%
--
$ 806.63K
1522
FarmTown
FarmTown
FARMTOWN
$ 0.00007499
+0.72%
-26.39%
-18.02%
--
$ 657.31M
1523
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0181
+4.63%
--
--
--
$ 5.34M
1524
Frankencoin
Frankencoin
ZCHF
$ 1.2306
0.00%
-0.11%
-0.59%
--
$ 3.94K
1525
SPCM
SPCM
SPCM
$ 0.0004036
+0.85%
-10.74%
-3.73%
--
$ 540.89M
1526
OOB
OOB
OOB
$ 0.008
0.00%
-3.66%
-16.84%
--
$ 479.51K
1527
Gram
Gram
GRM
$ 0.001097
+0.09%
+2.24%
+2.24%
--
$ 52.34M
1528
AIVIVE
AIVIVE
AVV
$ 0.009472
+0.15%
+0.02%
-1.28%
--
$ 8.76M
1529
ShotsAI
ShotsAI
SHOT
$ 0.000584
+11.42%
+32.75%
-53.89%
--
$ 1.72B
1530
MapNode
MapNode
MAP
$ 0.0022
0.00%
-2.22%
-9.84%
--
$ 36.67M
1531
CYGNUS
CYGNUS
CGN
$ 0.002444
+1.77%
+6.43%
+6.11%
--
$ 27.26M
1532
Jotchua
Jotchua
JOTCHUA
$ 0.001458
-1.86%
-23.27%
-30.60%
--
$ 40.67M
1533
OpenEden
OpenEden
EDEN
$ 0.04276
+0.77%
+2.21%
+1.94%
--
$ 1.46M
1534
Singularry AI
Singularry AI
SINGULARRY
$ 0.0157
+0.37%
+14.71%
+4.24%
--
$ 623.75K
1535
aPriori
aPriori
APR
$ 0.20845
+0.86%
-0.08%
-2.53%
--
$ 837.88K
1536
The9bit
The9bit
9BIT
$ 0.047577
-0.95%
+1.05%
+2.82%
--
$ 16.88M
1537
Bitlayer
Bitlayer
BTR
$ 0.01756
-0.62%
+1.20%
+6.63%
--
$ 3.08M
1538
CodexField
CodexField
CODEX
$ 9.0389
+0.04%
-10.26%
-10.17%
--
$ 3.44K
1539
Utya
Utya
UTYA
$ 0.03808
-2.39%
+8.33%
+50.98%
--
$ 1.75M
1540
Metti Token
Metti Token
MTT
$ 9.36
0.00%
-16.36%
+19.48%
--
$ 1.36K
1541
XTM
XTM
XTM
$ 0.000519
-15.17%
+18.72%
+48.15%
--
$ 48.28M
1542
Swarm Network
Swarm Network
TRUTH
$ 0.012721
-0.26%
-0.81%
+8.51%
--
$ 8.61M
1543
Hoodrat
Hoodrat
HOODRAT
$ 0.000641
-3.04%
-37.57%
-68.65%
--
$ 105.80M
1544
GoldFinger
GoldFinger
GF
$ 0.0034837
-1.16%
-31.50%
+18.01%
--
$ 3.91M
1545
XEN Crypto
XEN Crypto
XEN
$ 0.00000000393
-0.08%
+2.85%
-0.73%
--
$ 14.85T
1546
dovu
dovu
DOVU
$ 0.0017434
0.00%
+9.35%
+40.67%
--
$ 253.07K
1547
Turingbitchain
Turingbitchain
TBC
$ 7.3
-0.05%
-1.19%
-3.68%
--
$ 14.61K
1548
Bana Protocol
Bana Protocol
BANA
$ 0.9153
+0.03%
+0.12%
+1.17%
--
$ 9.83K
1549
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001982
+0.25%
+7.25%
+32.33%
--
$ 7.42M
1550
SOEX
SOEX
SOEX
$ 0.00846
-0.45%
-2.97%
+11.72%
--
$ 1.45M
1551
$ 22.62
-1.36%
-4.42%
+3.69%
--
$ 2.65K
1552
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 201.13K
1553
SynapRoot
SynapRoot
SYRT
$ 0.000236
+1.32%
-74.44%
-98.59%
--
$ 1.02B
1554
ONI
ONI
ONI
$ 0.00509
0.00%
+8.89%
+16.88%
--
$ 134.36K
1555
Solstice Finance
Solstice Finance
SLX
$ 0.1081
-0.27%
-0.27%
-5.39%
--
$ 2.60M
1556
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
-0.08%
+0.56%
+1.14%
--
$ 2.50M
1557
RUJI
RUJI
RUJI
$ 0.1826
0.00%
-4.95%
+8.63%
--
$ 3.12K
1558
$ 346.94
-0.34%
+2.32%
+17.21%
--
$ 167.80
1559
PUBLIC
PUBLIC
PUBLIC
$ 0.004899
-0.16%
-0.57%
-4.18%
--
$ 11.17M
1560
PayAI Network
PayAI Network
PAYAI
$ 0.004581
+0.55%
+2.02%
+4.04%
--
$ 12.96M
1561
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-16.67%
--
$ 83.55B
1562
VPEPE
VPEPE
VPEPE
$ 0.0202
-0.05%
+5.64%
+11.23%
--
$ 936.10K
1563
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
0.00%
-0.70%
--
$ 711.36K
1564
XP8
XP8
XP8
$ 0.0007
0.00%
+6.06%
-30.00%
--
$ 983.16K
1565
TrueBit
TrueBit
TRU1
$ 0.007846
-0.16%
+12.74%
+57.88%
--
$ 7.95M
1566
Immunefi
Immunefi
IMU
$ 0.001253
-1.48%
-20.05%
+11.92%
--
$ 47.04M
1567
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001007
0.00%
-0.30%
-2.51%
--
$ 5.52M
1568
Nesa
Nesa
NES
$ 0.2716
-0.78%
+5.49%
+10.97%
--
$ 532.02K
1569
Unibase
Unibase
UB
$ 0.12037
+0.16%
+6.84%
+41.28%
--
$ 872.40K
1570
testibull
testibull
TESTIBULL
$ 0.00007164
+1.07%
-11.45%
-53.17%
--
$ 815.09M
1571
Kuvi
Kuvi
KUVI
$ 0.022043
+0.11%
-0.14%
-2.07%
--
$ 1.22M
1572
Trading Payment
Trading Payment
TPTU
$ 0.061
0.00%
+0.98%
+0.93%
--
$ 89.52K
1573
Hippius
Hippius
SN75
$ 3.043
0.00%
-1.01%
+1.30%
--
$ 5.01K
1574
Amocucinare
Amocucinare
AMORE
$ 0.0007133
-0.15%
-2.16%
-0.20%
--
$ 25.44M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0002334
-0.17%
-3.11%
-2.91%
--
$ 313.28M
1576
Iron Fish
Iron Fish
IRON
$ 0.07971
+0.09%
-0.41%
-1.20%
--
$ 692.73K
1577
YOLO
YOLO
YOLO
$ 0.002262
-15.74%
-47.75%
-67.41%
--
$ 24.18M
1578
Wrapped REACT
Wrapped REACT
REACT
$ 0.00519
-2.99%
-10.98%
-16.83%
--
$ 977.02K
1579
UDAO
UDAO
UDAO
$ 0.06592
+0.02%
+0.05%
-8.37%
--
$ 154.23K
1580
SyncVault
SyncVault
SVTS
$ 0.30624
+0.16%
-0.21%
+271.60%
--
$ 31.23K
1581
Effect AI
Effect AI
EFFECT
$ 0.002589
+0.27%
-0.23%
-2.08%
--
$ 3.16M
1582
Aether Network
Aether Network
AET
$ 5.61
-3.06%
-63.55%
--
--
$ 45.25K
1583
Isekai Blade
Isekai Blade
ISEK
$ 0.574
+1.18%
-41.39%
+6.27%
--
$ 3.09M
1584
MindHive
MindHive
MINDHIVE
$ 0.0000946
-20.14%
-36.01%
-96.52%
--
$ 4.36M
1585
Kazar
Kazar
KAZAR
$ 0.0000071
-4.05%
-1.39%
-86.32%
--
$ 3.55B
1586
$ 39.13
-0.56%
-1.31%
-3.81%
--
$ 1.45K
1587
Force
Force
FRC
$ 0.0002188
0.00%
+0.14%
+0.41%
--
$ 15.94M
1588
Play AI
Play AI
PLAI
$ 0.001844
0.00%
-0.16%
-1.34%
--
$ 31.69M
1589
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8999
-0.59%
-0.73%
-9.86%
--
$ 16.18K
1590
KulaDAO
KulaDAO
KULA
$ 0.05597
0.00%
-12.19%
-10.70%
--
$ 55.81K
1591
MBOOM
MBOOM
MBOOM
$ 0.0022973
-0.15%
+0.03%
-0.02%
--
$ 18.49M
1592
COCA
COCA
COCA
$ 1.44454
-0.52%
-1.55%
+5.70%
--
$ 177.81K
1593
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001347
+0.15%
+0.30%
+2.11%
--
$ 157.10M
1594
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0509
-0.37%
+5.10%
+10.21%
--
$ 1.87M
1595
The Final Form Bull
The Final Form Bull
CZ
$ 0.007517
-4.80%
-26.20%
-57.26%
--
$ 13.34M
1596
Tradeleaf
Tradeleaf
TLF
$ 0.01093
-0.03%
-0.10%
+4.39%
--
$ 10.21M
1597
KGEN
KGEN
KGEN
$ 0.1699
-1.10%
-2.68%
+6.69%
--
$ 437.03K
1598
iUP
iUP
IUP
$ 0.003322
-0.36%
-0.84%
-0.21%
--
$ 4.56M
1599
Solaxy
Solaxy
SOLAXY
$ 0.00005112
-0.29%
-1.67%
-5.46%
--
$ 1.19B
1600
ARENA TWO
ARENA TWO
ATWO
$ 0.000664
-3.28%
+4.89%
-19.45%
--
$ 15.41M
1601
Manadia
Manadia
UMXM
$ 0.821
-7.22%
-9.27%
-65.01%
--
$ 35.92K
1602
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
-0.07%
-0.91%
--
$ 37.08M
1603
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
-4.17%
+10.15%
--
$ 93.47K
1604
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006482
+0.28%
-19.24%
+17.98%
--
$ 3.57B
1605
AtlasOra
AtlasOra
AORA
$ 0.00607
0.00%
-1.62%
-43.64%
--
$ 12.98K
1606
Bityuan
Bityuan
BTY
$ 0.03396
-0.06%
-0.12%
+9.91%
--
$ 558.55K
1607
JGGL
JGGL
JGGL
$ 5.5073
+0.10%
-0.15%
-0.41%
--
$ 153.44K
1608
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1609
WEEX Token
WEEX Token
WXT
$ 0.015986
-0.08%
+0.18%
+1.84%
--
$ 257.12M
1610
Flying Tulip
Flying Tulip
FT
$ 0.09525
+0.04%
+2.80%
+3.08%
--
$ 1.99M
1611
$ 405.12
-0.08%
+0.65%
+7.52%
--
$ 140.39
1612
TronBank
TronBank
TBK
$ 0.6361
+0.09%
-2.50%
-5.07%
--
$ 102.07K
1613
Nolus Protocol
Nolus Protocol
NLS
$ 0.001233
-0.08%
-0.24%
+0.33%
--
$ 28.16M
1614
SBTC
SBTC
SBTC
$ 65,320.55
+0.07%
-1.04%
+4.33%
--
$ 0.35
1615
REAL
REAL
ASSET
$ 0.27733
+0.97%
-0.15%
+0.64%
--
$ 15.70M
1616
Echelon
Echelon
ECHELON
$ 0.0649
-0.32%
-1.90%
+16.82%
--
$ 982.16K
1617
VeriFarm
VeriFarm
VFARM
$ 0.06073
+0.02%
0.00%
-0.91%
--
$ 20.55K
1618
Kaskad
Kaskad
KSKD
$ 0.001247
+0.16%
-3.33%
-28.62%
--
$ 46.40M
1619
ZKWASM
ZKWASM
ZKWASM
$ 0.001415
+1.22%
+13.83%
-22.56%
--
$ 42.23M
1620
Snapmuse.io
Snapmuse.io
SMX
$ 0.000747
0.00%
+0.27%
-79.11%
--
$ 28.90M
1621
Trusta.AI
Trusta.AI
TA
$ 0.07107
+0.25%
+2.52%
-1.90%
--
$ 1.21M
1622
Bitsolara
Bitsolara
BTSLR
$ 0.000008863
-0.03%
-0.17%
+6.78%
--
$ 2.48B
1623
Unitas
Unitas
UP
$ 0.32093
-0.23%
-0.65%
+1.32%
--
$ 174.66K
1624
LIF3
LIF3
LIF3
$ 0.001497
-0.13%
+2.68%
+3.82%
--
$ 38.57M
1625
AntFun
AntFun
ANTFUN
$ 0.04133
+3.41%
-0.48%
+5.71%
--
$ 39.88M
1626
Liberland
Liberland
LLD
$ 0.279
+1.36%
+1.73%
+5.64%
--
$ 166.04K
1627
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.51
-0.56%
-2.97%
+6.37%
--
$ 248.78
1628
MoonEdge
MoonEdge
MOONED
$ 0.001224
0.00%
+0.08%
+0.25%
--
$ 21.37M
1629
Perle
Perle
PRL
$ 0.1682
+0.12%
-0.76%
+0.29%
--
$ 429.76K
1630
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004429
0.00%
+0.36%
+8.74%
--
$ 17.32M
1631
ForU AI
ForU AI
FORU
$ 0.00814
0.00%
+0.49%
+2.26%
--
$ 6.57M
1632
QIE Blockchain
QIE Blockchain
QIE
$ 0.12455
0.00%
+0.12%
-16.86%
--
$ 10.54K
1633
ShareX
ShareX
SHARE
$ 0.2283
+0.18%
+0.04%
+6.24%
--
$ 302.24K
1634
GamePad
GamePad
GPAD
$ 0.08528
-0.11%
-18.29%
-49.13%
--
$ 260.25K
1635
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001733
0.00%
-1.37%
+17.65%
--
$ 12.77M
1636
Holoworld AI
Holoworld AI
HOLO
$ 0.06554
+0.48%
+0.94%
-0.36%
--
$ 902.21K
1637
AIXDROP
AIXDROP
AIXDROP
$ 0.00080557
-1.71%
+32.39%
+88.53%
--
$ 1.49B
1638
$ 557.23
-0.06%
+5.51%
+26.14%
--
$ 104.22
1639
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.23%
+0.54%
+0.46%
--
$ 1.28M
1640
NTHChain
NTHChain
NTH
$ 0.008261
-0.05%
-0.54%
-2.54%
--
$ 3.72M
1641
Tea Protocol
Tea Protocol
TEA
$ 0.00004655
+0.60%
-1.04%
-2.19%
--
$ 527.69M
1642
ULTIMA
ULTIMA
ULTIMA
$ 2,278.4
-0.18%
-0.82%
-4.94%
--
$ 292.48
1643
Metal Blockchain
Metal Blockchain
METAL
$ 0.10599
0.00%
-4.69%
-5.07%
--
$ 87.68K
1644
SNPIT
SNPIT
SNPT
$ 0.001307
-2.75%
-3.56%
-4.29%
--
$ 12.32M
1645
Edel
Edel
EDEL
$ 0.00916
-1.09%
-1.84%
+1.68%
--
$ 3.86M
1646
HandlPay
HandlPay
HANDL
$ 0.0041685
-2.43%
-11.27%
+2.98%
--
$ 92.61M
1647
Cash Cat
Cash Cat
CASHCAT
$ 0.04504
+0.24%
-30.90%
-15.84%
--
$ 28.56M
1648
Quack AI
Quack AI
Q
$ 0.019624
+0.02%
-0.22%
+3.37%
--
$ 3.17M
1649
Cap
Cap
CAP
$ 0.02258
-0.64%
+7.20%
+15.94%
--
$ 7.29M
1650
Aspecta
Aspecta
ASP
$ 0.01534
+0.39%
+3.85%
+5.13%
--
$ 4.24M
1651
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005627
0.00%
+0.04%
-4.12%
--
$ 95.12T
1652
sato
sato
SATO
$ 0.3108
-2.84%
+70.87%
+79.23%
--
$ 387.24K
1653
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003681
-4.40%
-5.67%
+32.72%
--
$ 13.37M
1654
OHO PLUS
OHO PLUS
OHO
$ 0.500487
0.00%
-0.09%
+68.17%
--
$ 24.54K
1655
Binance bibi
Binance bibi
BIBI
$ 0.0005871
-0.47%
+5.95%
-29.49%
--
$ 96.29M
1656
SEDA
SEDA
SEDA
$ 0.02258
+0.13%
-0.44%
-1.82%
--
$ 26.08M
1657
Nebula3
Nebula3
SN3
$ 0.0003995
+0.13%
+4.22%
-2.65%
--
$ 140.54M
1658
SAL
SAL
SAL
$ 0.00707
0.00%
+8.91%
-4.32%
--
$ 1.45M
1659
Advanced
Advanced
AUC
$ 0.0002523
-0.04%
-1.59%
+100.40%
--
$ 185.16M
1660
NERO
NERO
NERO
$ 0.001339
+0.53%
+1.44%
+0.45%
--
$ 11.77M
1661
Memento
Memento
DEXTF
$ 0.0229
0.00%
+6.02%
-2.26%
--
$ 28.87K
1662
RICE AI
RICE AI
RICE
$ 0.005656
+0.80%
+0.28%
+0.76%
--
$ 12.14M
1663
OroBit
OroBit
XRB
$ 1.7774
-0.01%
0.00%
-2.04%
--
$ 130.02K
1664
CoinZoom
CoinZoom
ZOOM
$ 0.00781
0.00%
+1.89%
-2.88%
--
$ 2.71M
1665
龙虾
龙虾
龙虾
$ 0.017239
+0.79%
+0.26%
+14.06%
--
$ 9.03M
1666
ZenChain
ZenChain
ZTC
$ 0.0005436
+0.02%
-0.13%
-0.26%
--
$ 86.75M
1667
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001557
-5.84%
-5.22%
-56.05%
--
$ 34.43M
1668
Tonny
Tonny
TONNY
$ 0.04135
-0.24%
+0.75%
+7.42%
--
$ 601.09K
1669
BIT1
BIT1
BIT1
$ 0.000001586
0.00%
-0.12%
+16.45%
--
$ 333.91B
1670
XPMarket
XPMarket
XPM
$ 0.00539
+1.31%
+2.85%
+6.92%
--
$ 3.65M
1671
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1672
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000834
0.00%
-1.35%
-1.44%
--
$ 4.29M
1673
ClawBank
ClawBank
CLAWBANK
$ 0.000013659
+0.10%
+8.60%
-13.24%
--
$ 4.11B
1674
Midnight
Midnight
NIGHT
$ 0.02144
-1.43%
-7.22%
-24.28%
--
$ 5.16M
1675
EverValue Coin
EverValue Coin
EVA
$ 34.59
+0.17%
+0.87%
+4.83%
--
$ 4.86K
1676
PigToken
PigToken
PIG
$ 0.00000001136
+0.43%
+3.40%
-0.26%
--
$ 4.77T
1677
B3TR
B3TR
B3TR
$ 0.00642
+0.16%
-14.29%
-16.73%
--
$ 2.39M
1678
SafeMars
SafeMars
SMARS
$ 0.000000003313
-0.15%
-2.39%
-1.90%
--
$ 15.71T
1679
Uranium.io
Uranium.io
XU3O8
$ 5.399
+0.04%
+0.79%
+1.70%
--
$ 13.95K
1680
ARCS
ARCS
ARCS
$ 0.0111
-0.45%
-0.98%
-4.98%
--
$ 4.00M
1681
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004492
-1.20%
-0.04%
+3.44%
--
$ 12.69M
1682
DiemLibre
DiemLibre
DLB
$ 0.00010825
-0.01%
+0.02%
-0.11%
--
$ 100.34M
1683
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.13%
0.00%
--
$ 53.24M
1684
Kite AI
Kite AI
KITE
$ 0.11449
-1.18%
+3.82%
-0.07%
--
$ 561.46K
1685
Kommunitas
Kommunitas
KOM
$ 0.00017789
-0.04%
-0.61%
+4.80%
--
$ 339.64M
1686
Griffin AI
Griffin AI
GAIN
$ 0.0011074
0.00%
-0.34%
-5.44%
--
$ 10.57M
1687
Hana
Hana
HANA
$ 0.03314
-0.20%
+0.97%
-4.23%
--
$ 2.41M
1688
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.031647
-11.86%
+19.11%
+106.07%
--
$ 26.40M
1689
Owlto Finance
Owlto Finance
OWL
$ 0.0012833
+3.03%
+22.35%
+4.26%
--
$ 55.52M
1690
Kodexa
Kodexa
KDX
$ 0.00959
+0.21%
+1.80%
-1.03%
--
$ 28.60M
1691
ChainOpera AI
ChainOpera AI
COAI
$ 0.3347
-1.00%
+0.30%
+8.36%
--
$ 431.74K
1692
DeepNode
DeepNode
DN
$ 0.04927
-3.16%
-9.95%
-40.75%
--
$ 18.42M
1693
SolAngeles
SolAngeles
SOLANGELES
$ 0.001814
-0.05%
+11.18%
+78.61%
--
$ 28.34M
1694
$ 40.99
-0.94%
+2.53%
+5.89%
--
$ 1.43K
1695
StonkBroker
StonkBroker
STONKBROKER
$ 0.002944
-3.64%
-10.73%
--
--
$ 24.70M
1696
Folks Finance
Folks Finance
FOLKS
$ 1.9854
-0.41%
-2.78%
-4.44%
--
$ 55.17K
1697
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.01%
0.00%
--
$ 3.39M
1698
ELIS
ELIS
XLS
$ 0.01
-6.71%
0.00%
-1.09%
--
$ 628.52K
1699
MLXC
MLXC
MLXC
$ 0.000000937
0.00%
-0.53%
+3.19%
--
$ 21.02B
1700
Coinbase Man
Coinbase Man
BRIAN
$ 0.000851
+8.49%
+9.29%
-94.59%
--
$ 67.76M
1701
$ 984.46
-0.84%
-8.25%
-2.23%
--
$ 65.84
1702
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002149
-0.05%
+6.29%
+14.02%
--
$ 13.37M
1703
BULLS
BULLS
BULLS
$ 300.84
-0.22%
+2.65%
+7.34%
--
$ 102.73
1704
Klever Finance
Klever Finance
KFI
$ 0.2218
-1.51%
-1.90%
-1.90%
--
$ 2.38K
1705
Rain Protocol
Rain Protocol
RAIN
$ 0.0143021
-0.04%
-3.35%
+0.46%
--
$ 215.54M
1706
Astra Nova
Astra Nova
RVV
$ 0.0001126
+0.18%
+0.18%
-9.96%
--
$ 1.41B
1707
Bobo
Bobo
BOBO
$ 0.007213
0.00%
+2.18%
-0.47%
--
$ 185.35K
1708
Chainbase
Chainbase
C
$ 0.06488
+0.05%
-2.23%
+3.67%
--
$ 1.23M
1709
Unipeg
Unipeg
UPEG
$ 219.15
+2.63%
+41.81%
+55.12%
--
$ 358.99
1710
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02286
0.00%
-0.57%
+6.13%
--
$ 9.88K
1711
R2 Protocol
R2 Protocol
R2
$ 0.0008174
-2.45%
-7.21%
-23.18%
--
$ 60.34M
1712
Manyu
Manyu
MANYU
$ 0.000000002995
+1.94%
+0.04%
-4.69%
--
$ 23.36T
1713
我踏马来了
我踏马来了
我踏马来了
$ 0.00804
+0.27%
+0.98%
+3.02%
--
$ 6.57M
1714
IMO Invest
IMO Invest
IMO
$ 0.4133
0.00%
+0.41%
+2.91%
--
$ 40.22K
1715
FOGNET Token
FOGNET Token
FOG
$ 0.0085
+0.47%
+0.71%
+0.95%
--
$ 1.63M
1716
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.77
-0.16%
+0.57%
+3.99%
--
$ 632.08
1717
GoldZip
GoldZip
XGZ
$ 131.82
-0.08%
+0.27%
+3.11%
--
$ 1.21K
1718
Silencio
Silencio
SLC
$ 0.000033375
+0.05%
-2.20%
+23.94%
--
$ 1.94B
1719
Blub
Blub
BLUB
$ 0.000000002105
+0.14%
-2.92%
+19.77%
--
$ 26.20T
1720
TCOM Global
TCOM Global
TCOM
$ 0.008206
-0.40%
+0.86%
-1.48%
--
$ 6.30M
1721
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.521
0.00%
-0.22%
+4.43%
--
$ 637.26
1722
Railgun
Railgun
RAIL
$ 1.7394
-0.75%
+0.44%
+18.60%
--
$ 31.05K
1723
Kintara
Kintara
KINS
$ 0.004266
-1.97%
+5.26%
-6.94%
--
$ 15.54M
1724
Levare
Levare
LVR
$ 0.0001
0.00%
-18.18%
-85.00%
--
$ 57.70M
1725
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
0.00%
+7.55%
+23.66%
--
$ 586.91K
1726
SCARCITY
SCARCITY
SCARCITY
$ 0.00718
-0.16%
-0.13%
-0.90%
--
$ 2.93M
1727
CESS Network
CESS Network
CESS
$ 0.001449
-1.40%
+3.47%
+6.60%
--
$ 45.09M
1728
Gode Chain
Gode Chain
GODE
$ 0.00009876
-0.62%
-0.07%
-0.68%
--
$ 62.84M
1729
Checkmate
Checkmate
CHECK
$ 0.0415
-4.56%
+60.82%
+75.22%
--
$ 13.89M
1730
MIU
MIU
MIU
$ 0.00000000192
+1.04%
+1.56%
+3.17%
--
$ 13.08T
1731
114514
114514
114514
$ 0.0011954
-0.14%
-12.89%
-26.71%
--
$ 44.66M
1732
FIT
FIT
FIT
$ 0.00004804
+0.13%
+0.15%
-0.23%
--
$ 128.05M
1733
ZETRIX
ZETRIX
ZETRIX
$ 9.089
-0.08%
-0.48%
-2.34%
--
$ 17.24K
1734
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
0.00%
-0.09%
-0.09%
--
$ 2.75M
1735
Rats
Rats
RATS
$ 0.00002503
-0.20%
-6.38%
-12.92%
--
$ 2.23B
1736
DEB
DEB
DEB
$ 0.00142
0.00%
-16.67%
-40.83%
--
$ 728.52K
1737
AASToken
AASToken
AAST
$ 0.001264
0.00%
-3.95%
-2.77%
--
$ 4.46M
1738
KASPY
KASPY
KASPY
$ 0.000001579
+0.19%
-0.88%
+10.01%
--
$ 3.29B
1739
COCO BSC
COCO BSC
COCO
$ 0.19891
-0.19%
+0.31%
-0.95%
--
$ 140.93K
1740
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01597
0.00%
-0.19%
-0.25%
--
$ 5.62K
1741
Arcium
Arcium
ARX
$ 0.1621
-0.92%
+1.25%
-5.22%
--
$ 5.85M
1742
Japan Open Chain
Japan Open Chain
JOC
$ 0.02113
+0.19%
-3.70%
-7.71%
--
$ 1.79M
1743
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001132
-4.17%
-51.16%
-31.68%
--
$ 49.19M
1744
$ 0.03173
0.00%
-0.84%
+6.69%
--
$ 13.85M
1745
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003458
-0.87%
+9.61%
-9.35%
--
$ 180.48M
1746
AixPlay
AixPlay
AIXPLAY
$ 0.0001394
-0.64%
-0.57%
+1.61%
--
$ 382.18M
1747
GAG Token
GAG Token
GAG
$ 0.003534
+0.03%
+0.17%
+0.60%
--
$ 9.79M
1748
TREECLE
TREECLE
TRCL
$ 0.0009649
0.00%
+4.27%
-9.35%
--
$ 2.54M
1749
TCryptochicks
TCryptochicks
TCC
$ 0.002322
+1.64%
-13.41%
-54.80%
--
$ 31.98M
1750
TOYLAND
TOYLAND
TOYL
$ 0.00005244
-5.78%
-6.99%
-93.18%
--
$ 42.19M
1751
MegaETH
MegaETH
MEGA
$ 0.0435
+0.21%
+1.88%
-6.01%
--
$ 2.42M
1752
$ 105.35
+0.72%
+0.12%
+5.85%
--
$ 544.72
1753
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
-4.22%
-29.19%
-26.97%
--
$ 433.53K
1754
YURU COIN
YURU COIN
YURU
$ 0.2845
-0.39%
+1.61%
+16.93%
--
$ 19.35K
1755
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01797
0.00%
-0.11%
+5.09%
--
$ 3.65M
1756
BCAT
BCAT
BCAT
$ 0.00005145
-0.10%
+11.50%
+16.09%
--
$ 574.97M
1757
Seeker
Seeker
SKR
$ 0.008409
-0.28%
+2.96%
+1.16%
--
$ 6.51M
1758
$ 32.63
-1.09%
-2.82%
-6.65%
--
$ 1.65K
1759
pump.fun
pump.fun
PUMP
$ 0.001899
-0.26%
-2.20%
+16.64%
--
$ 99.62M
1760
TAC
TAC
TAC
$ 0.003352
-0.53%
-2.73%
-8.53%
--
$ 43.17M
1761
qONE Token
qONE Token
QONE
$ 0.004982
+0.02%
-2.20%
-4.35%
--
$ 11.19M
1762
Amnis Finance
Amnis Finance
AMI
$ 0.002046
-0.10%
+3.37%
+9.06%
--
$ 26.62M
1763
BOB
BOB
BOB
$ 0.004034
-0.02%
-0.12%
-0.81%
--
$ 22.15M
1764
Battery
Battery
BATTERY
$ 0.0003193
+3.72%
+22.45%
+24.69%
--
$ 84.19M
1765
BOBER
BOBER
BOBER
$ 0.0000546
0.00%
+1.64%
+2.57%
--
$ 113.96K
1766
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17149
+1.26%
-0.55%
+6.67%
--
$ 341.58K
1767
D. Energy
D. Energy
WATT
$ 0.03842
-3.55%
-5.61%
-11.63%
--
$ 607.05K
1768
Splendor
Splendor
SPLD
$ 0.1675
0.00%
-0.06%
-4.65%
--
$ 266.13K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,884种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,517 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。