关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 65,733.61
-0.33%
-1.78%
+1.43%
$ 1.32T
$ 9.73K
2
以太坊
以太坊
ETH
$ 1,928.56
-0.14%
-0.77%
+1.75%
$ 231.73B
$ 126.82K
3
币安币
币安币
BNB
$ 570.99
-0.02%
-0.79%
-1.65%
$ 76.92B
$ 17.55K
4
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
+0.01%
-0.01%
$ 74.85B
$ 78.39M
5
瑞波币
瑞波币
XRP
$ 1.137
-0.04%
-1.06%
+2.00%
$ 70.50B
$ 17.32M
6
Solana
Solana
SOL
$ 77.44
+0.06%
-1.02%
+0.97%
$ 44.84B
$ 408.48K
7
波场
波场
TRX
$ 0.3299
+0.03%
+0.37%
+1.88%
$ 31.28B
$ 16.40M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,925.05
-0.18%
-0.88%
+1.66%
$ 17.25B
$ 28.92
9
Hyperliquid
Hyperliquid
HYPE
$ 58.34
+0.12%
-5.65%
-11.23%
$ 14.85B
$ 42.11K
10
狗狗币
狗狗币
DOGE
$ 0.07243
0.00%
-1.16%
-1.74%
$ 12.34B
$ 79.13M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.11%
-0.11%
-0.10%
$ 10.57B
$ 58.36K
12
Zcash
Zcash
ZEC
$ 515.72
+0.37%
-5.34%
-7.72%
$ 8.61B
$ 5.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,648.52
-0.32%
-1.82%
+1.30%
$ 7.64B
$ 1.98
14
门罗币
门罗币
XMR
$ 348.59
+0.07%
+0.19%
+4.29%
$ 6.54B
$ 11.59K
15
恒星币
恒星币
XLM
$ 0.1885
-0.32%
-3.14%
-1.46%
$ 6.36B
$ 3.15M
16
爱达币
爱达币
ADA
$ 0.1729
+0.23%
-1.76%
+5.17%
$ 6.29B
$ 17.00M
17
Chainlink
Chainlink
LINK
$ 8.622
+0.02%
-1.06%
+1.79%
$ 5.66B
$ 42.57K
18
Canton Network
Canton Network
CC
$ 0.12404
+0.46%
-1.48%
-8.75%
$ 4.81B
$ 1.36M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
0.00%
0.00%
$ 4.49B
$ 219.43K
20
比特币现金
比特币现金
BCH
$ 220.7
-0.23%
-2.12%
-1.16%
$ 4.43B
$ 5.20K
21
USD1
USD1
USD1
$ 0.9997
0.00%
-0.01%
+0.01%
$ 4.39B
$ 2.12M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.512
+0.53%
+0.66%
-2.57%
$ 4.06B
$ 2.14M
23
莱特币
莱特币
LTC
$ 46.77
+0.24%
-2.30%
+4.10%
$ 3.61B
$ 74.91K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,100.93
0.00%
-1.00%
+2.49%
$ 3.43B
$ 0.01
25
Hedera
Hedera
HBAR
$ 0.07104
+0.13%
+3.59%
+5.11%
$ 3.08B
$ 12.53M
26
$ 0.7644
+0.43%
-0.65%
+1.38%
$ 3.07B
$ 1.43M
27
Avalanche
Avalanche
AVAX
$ 6.524
+0.17%
-1.26%
-1.87%
$ 2.81B
$ 67.68K
28
Cronos
Cronos
CRO
$ 0.05798
+0.17%
-1.26%
+0.84%
$ 2.60B
$ 1.38M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,135.58
+0.03%
+1.42%
+2.93%
$ 2.53B
$ 316.01
30
柴犬币
柴犬币
SHIB
$ 0.000004236
-0.02%
-1.21%
+1.51%
$ 2.49B
$ 108.36B
31
NEAR
NEAR
NEAR
$ 1.88
-0.20%
-4.41%
-9.28%
$ 2.44B
$ 322.90K
32
UNISWAP
UNISWAP
UNI
$ 3.778
+0.13%
+3.53%
+2.38%
$ 2.35B
$ 54.00K
33
Bittensor
Bittensor
TAO
$ 198.4
+0.83%
-1.55%
+0.62%
$ 2.18B
$ 7.25K
34
Ondo
Ondo
ONDO
$ 0.4108
+0.85%
+1.08%
+6.05%
$ 2.01B
$ 1.64M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,135.07
+0.07%
+1.56%
+3.07%
$ 1.88B
$ 633.32
36
WLFI
WLFI
WLFI
$ 0.05651
+0.07%
-0.07%
-2.72%
$ 1.80B
$ 1.96M
37
OKB
OKB
OKB
$ 81.795
-0.07%
-0.61%
+0.24%
$ 1.72B
$ 1.12K
38
Aster
Aster
ASTER
$ 0.6265
+0.22%
-0.03%
-0.03%
$ 1.69B
$ 607.53K
39
HTX DAO
HTX DAO
HTX
$ 0.000001841
+0.05%
-0.43%
+2.56%
$ 1.67B
$ 28.12B
40
MemeCore
MemeCore
M
$ 1.17808
+0.49%
-2.06%
-3.72%
$ 1.54B
$ 56.89K
41
AaveToken
AaveToken
AAVE
$ 96.94
+0.11%
+2.62%
+2.83%
$ 1.49B
$ 3.34K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06359
-0.19%
+0.98%
+5.07%
$ 1.48B
$ 876.81K
43
波卡
波卡
DOT
$ 0.8372
0.00%
-2.55%
-1.48%
$ 1.41B
$ 1.62M
44
Mantle
Mantle
MNT
$ 0.4238
-0.14%
-1.56%
-4.34%
$ 1.40B
$ 154.47K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0006
+0.04%
+0.10%
+0.09%
$ 1.36B
$ 6.94K
46
Worldcoin
Worldcoin
WLD
$ 0.382
+0.60%
+0.39%
-4.92%
$ 1.30B
$ 1.12M
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 155.34K
48
Internet Computer
Internet Computer
ICP
$ 2.188
+0.05%
-2.76%
+0.46%
$ 1.21B
$ 183.35K
49
Bitget Token
Bitget Token
BGB
$ 1.68678
-0.20%
-0.41%
+1.80%
$ 1.18B
$ 42.75K
50
Pepe
Pepe
PEPE
$ 0.000002848
+0.14%
-2.67%
+3.27%
$ 1.18B
$ 66.27B
51
以太坊经典
以太坊经典
ETC
$ 6.96
+0.14%
-0.86%
-1.00%
$ 1.09B
$ 11.11K
52
MORPHO
MORPHO
MORPHO
$ 2.0086
-0.45%
-0.21%
-5.67%
$ 1.01B
$ 35.38K
53
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
-0.02%
$ 1.00B
$ 52.92K
54
Pi Network
Pi Network
PI
$ 0.09148
+0.54%
-1.44%
+20.64%
$ 984.47M
$ 2.47M
55
KuCoin Token
KuCoin Token
KCS
$ 6.6967
-0.11%
-0.90%
-2.85%
$ 898.93M
$ 8.32K
56
JUST
JUST
JST
$ 0.10131
+0.10%
+0.81%
+2.88%
$ 866.68M
$ 647.96K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07937
+0.09%
-1.86%
-5.86%
$ 845.98M
$ 1.51M
58
Ethena
Ethena
ENA
$ 0.08819
+0.03%
+2.03%
+3.87%
$ 820.92M
$ 9.12M
59
Render
Render
RENDER
$ 1.515
+0.20%
-2.89%
+0.20%
$ 785.38M
$ 115.63K
60
Quant
Quant
QNT
$ 64.1
-0.62%
-1.20%
-1.66%
$ 772.41M
$ 663.42
61
Kaspa
Kaspa
KAS
$ 0.028046
-0.20%
-1.51%
-2.87%
$ 769.19M
$ 13.00M
62
COSMOS
COSMOS
ATOM
$ 1.466
+0.07%
-2.01%
-4.43%
$ 753.14M
$ 289.52K
63
Algorand
Algorand
ALGO
$ 0.08317
-0.25%
-1.72%
-1.01%
$ 743.93M
$ 731.68K
64
Beldex
Beldex
BDX
$ 0.0832
-0.79%
+1.09%
-6.06%
$ 644.91M
$ 10.40M
65
Jupiter
Jupiter
JUP
$ 0.1919
-1.03%
-3.61%
-5.97%
$ 637.50M
$ 815.95K
66
Filecoin
Filecoin
FIL
$ 0.7654
-0.13%
+1.39%
-1.95%
$ 603.82M
$ 2.33M
67
Binance Life
Binance Life
币安人生
$ 0.59507
-1.25%
+0.60%
-17.00%
$ 597.09M
$ 109.37K
68
VVV
VVV
VVV
$ 12.5254
-0.43%
-2.23%
+14.88%
$ 587.93M
$ 8.28K
69
XDC Network
XDC Network
XDC
$ 0.02824
+0.67%
-2.53%
+4.17%
$ 585.88M
$ 4.23M
70
Lighter
Lighter
LIT
$ 2.2976
+2.92%
+0.56%
-5.43%
$ 581.60M
$ 218.03K
71
$ 0.006636
-0.17%
+0.81%
+0.38%
$ 566.79M
$ 30.12M
72
Arbitrum
Arbitrum
ARB
$ 0.08966
+0.55%
-0.35%
+1.50%
$ 559.40M
$ 1.74M
73
Injective
Injective
INJ
$ 5.213
-0.19%
-1.29%
+2.90%
$ 521.65M
$ 255.98K
74
Aptos
Aptos
APT
$ 0.6075
+0.38%
-1.17%
-1.53%
$ 504.76M
$ 188.22K
75
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
+0.03%
-0.13%
$ 493.08M
$ 7.10K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.4
+0.07%
-0.50%
-0.21%
$ 492.26M
$ 217.14K
77
Nexo
Nexo
NEXO
$ 0.7529
+0.15%
-2.76%
+0.05%
$ 484.67M
$ 116.72K
78
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6585
+0.29%
-2.18%
+1.78%
$ 432.41M
$ 269.46K
79
DASH
DASH
DASH
$ 33.51
+0.30%
-3.10%
-1.53%
$ 426.51M
$ 12.38K
80
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4767
-0.08%
+5.81%
+9.97%
$ 421.49M
$ 6.38M
81
Audiera
Audiera
BEAT
$ 2.63206
-0.17%
+11.51%
+2.04%
$ 421.38M
$ 256.27K
82
VeChain
VeChain
VET
$ 0.004852
-0.06%
-2.26%
+0.85%
$ 417.11M
$ 13.64M
83
DEXE
DEXE
DEXE
$ 4.806
+9.34%
-49.93%
-85.17%
$ 415.49M
$ 214.21K
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4344
-0.41%
-3.28%
-13.83%
$ 413.25M
$ 358.50K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006279
+0.40%
-1.82%
-0.44%
$ 394.32M
$ 68.27M
86
Pyth Network
Pyth Network
PYTH
$ 0.04785
+0.48%
+2.58%
-6.44%
$ 378.55M
$ 6.97M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.592
-0.13%
-0.56%
+1.21%
$ 378.44M
$ 798.74K
88
SUN
SUN
SUN
$ 0.018436
-0.12%
-1.19%
+2.09%
$ 354.53M
$ 4.35M
89
FET
FET
FET
$ 0.1545
+0.26%
-2.03%
-3.37%
$ 349.67M
$ 1.16M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.05%
+0.01%
$ 336.88M
$ 63.18K
91
TIA
TIA
TIA
$ 0.3628
+0.47%
-0.14%
-10.45%
$ 333.57M
$ 1.02M
92
Lido DAO
Lido DAO
LDO
$ 0.3935
+0.13%
-1.30%
+6.76%
$ 332.75M
$ 784.44K
93
SEI
SEI
SEI
$ 0.04607
+0.15%
-2.06%
-4.54%
$ 332.52M
$ 2.09M
94
SPX6900
SPX6900
SPX
$ 0.3547
-1.31%
-1.66%
-3.35%
$ 330.41M
$ 597.57K
95
Curve
Curve
CRV
$ 0.2151
-0.23%
+0.37%
+0.47%
$ 327.00M
$ 1.26M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005669
+0.93%
-2.78%
-4.95%
$ 312.37M
$ 1.93B
97
JITO
JITO
JTO
$ 0.6333
-0.69%
+0.35%
+4.73%
$ 303.96M
$ 205.47K
98
Stacks
Stacks
STX
$ 0.1671
-0.12%
-0.83%
+0.06%
$ 303.22M
$ 335.93K
99
Gnosis
Gnosis
GNO
$ 111.16
-0.02%
-1.68%
-3.84%
$ 292.70M
$ 499.78
100
LayerZero
LayerZero
ZRO
$ 0.8167
+0.07%
-2.53%
+0.55%
$ 279.99M
$ 803.38K
101
Monad
Monad
MON
$ 0.02361
+0.43%
+3.69%
+4.89%
$ 278.96M
$ 8.39M
102
BitcoinSV
BitcoinSV
BSV
$ 13.63
+0.22%
-0.51%
+3.73%
$ 272.98M
$ 3.71K
103
Pendle
Pendle
PENDLE
$ 1.594
+0.06%
-3.46%
-0.31%
$ 271.86M
$ 305.24K
104
Bonk
Bonk
BONK
$ 0.000003084
+1.08%
+0.13%
-14.36%
$ 270.76M
$ 176.17B
105
BitTorrent
BitTorrent
BTT
$ 0.0000002709
-0.11%
-0.95%
-0.11%
$ 267.09M
$ 199.43B
106
AINFT
AINFT
NFT
$ 0.000000268
-0.30%
+0.34%
+0.94%
$ 265.35M
$ 222.22B
107
Immutable X
Immutable X
IMX
$ 0.1281
+0.16%
-0.62%
-2.14%
$ 256.20M
$ 446.25K
108
Tezos
Tezos
XTZ
$ 0.2255
0.00%
-1.66%
-1.79%
$ 245.32M
$ 236.96K
109
CONFLUX
CONFLUX
CFX
$ 0.04603
+0.11%
+0.66%
+1.79%
$ 240.32M
$ 1.31M
110
BUILDon
BUILDon
B
$ 0.23681
+2.14%
-0.21%
+113.85%
$ 237.01M
$ 1.05M
111
Kaito
Kaito
KAITO
$ 0.9727
+1.44%
-1.94%
+31.34%
$ 236.10M
$ 142.89K
112
DoubleZero
DoubleZero
2Z
$ 0.06423
-0.02%
-0.96%
-6.10%
$ 223.00M
$ 826.98K
113
Decred
Decred
DCR
$ 12.636
+0.06%
-1.50%
-6.81%
$ 220.94M
$ 7.87K
114
Jasmy
Jasmy
JASMY
$ 0.004457
-0.02%
-4.14%
+0.50%
$ 219.83M
$ 21.97M
115
Maple Finance
Maple Finance
SYRUP
$ 0.18153
-0.25%
-5.34%
-3.68%
$ 216.13M
$ 417.81K
116
Velvet
Velvet
VELVET
$ 0.51173
+0.73%
-5.28%
+0.64%
$ 215.53M
$ 625.38K
117
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.18155
+1.97%
+19.47%
+206.06%
$ 212.11M
$ 9.38M
118
OP
OP
OP
$ 0.09658
+0.20%
-0.46%
-3.96%
$ 208.00M
$ 357.63K
119
FLOKI
FLOKI
FLOKI
$ 0.00002152
0.00%
-0.09%
-1.91%
$ 205.78M
$ 7.21B
120
Kaia
Kaia
KAIA
$ 0.03196
-0.09%
-2.53%
-6.20%
$ 202.49M
$ 2.30M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009595
-0.45%
-0.14%
+0.21%
$ 201.62M
$ 173.34B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0020105
-0.09%
+1.30%
-7.53%
$ 199.29M
$ 117.09M
123
ENS
ENS
ENS
$ 4.645
+0.89%
+1.98%
+8.56%
$ 187.50M
$ 12.53K
124
Raydium
Raydium
RAY
$ 0.6917
-0.14%
-3.74%
+0.49%
$ 185.82M
$ 90.25K
125
STRK
STRK
STRK
$ 0.02922
+0.27%
-0.65%
+2.31%
$ 185.44M
$ 3.82M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2346
+0.13%
-0.30%
-2.46%
$ 185.34M
$ 567.49K
127
Graph Token
Graph Token
GRT
$ 0.01645
+0.12%
-2.32%
-5.95%
$ 178.51M
$ 4.24M
128
Telcoin
Telcoin
TEL
$ 0.001843
-0.54%
-5.59%
-8.68%
$ 176.78M
$ 45.23M
129
Falcon Finance
Falcon Finance
FF
$ 0.06087
+0.21%
+1.31%
-6.85%
$ 175.17M
$ 974.14K
130
Compound
Compound
COMP
$ 17.23
-0.06%
-0.58%
-2.44%
$ 172.20M
$ 7.14K
131
Humanity
Humanity
H
$ 0.05915
+0.17%
-0.74%
+0.75%
$ 167.10M
$ 1.62M
132
MIOTAC
MIOTAC
IOTA
$ 0.03627
-0.11%
-4.37%
-0.03%
$ 162.31M
$ 1.58M
133
$ 750.73
0.00%
+0.14%
-1.28%
$ 162.29M
$ 118.01
134
Axie Infinity
Axie Infinity
AXS
$ 0.9223
-0.12%
-1.04%
-8.14%
$ 159.77M
$ 69.05K
135
XEC
XEC
XEC
$ 0.000007817
+0.29%
+11.63%
+24.04%
$ 156.79M
$ 39.35B
136
Chiliz
Chiliz
CHZ
$ 0.01488
+0.13%
-1.78%
-11.80%
$ 154.94M
$ 10.14M
137
OriginTrail
OriginTrail
TRAC
$ 0.3062
+0.16%
-0.46%
+17.02%
$ 152.95M
$ 586.48K
138
MX Token
MX Token
MX
$ 1.6654
-0.28%
+0.39%
+0.08%
$ 152.94M
$ 1.04M
139
$ 105.5
-0.12%
-3.03%
-8.81%
$ 152.66M
$ 541.63
140
Plasma
Plasma
XPL
$ 0.08457
+0.77%
-1.09%
-4.18%
$ 152.23M
$ 3.83M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1512
+0.13%
-1.24%
-1.37%
$ 151.12M
$ 1.06M
142
Bitway
Bitway
BTW
$ 0.06794
+0.52%
+0.94%
+13.93%
$ 149.07M
$ 8.77M
143
THORChain
THORChain
RUNE
$ 0.4375
0.00%
-2.89%
+4.24%
$ 148.04M
$ 663.43K
144
ApeCoin
ApeCoin
APE
$ 0.1474
-0.20%
+1.38%
-3.36%
$ 146.90M
$ 1.58M
145
$ 377.55
-0.11%
-1.76%
-4.71%
$ 146.42M
$ 147.05
146
Trust Wallet
Trust Wallet
TWT
$ 0.34
-0.03%
+1.01%
-4.89%
$ 146.28M
$ 240.98K
147
ZANO
ZANO
ZANO
$ 9.326
+0.04%
-1.49%
-6.18%
$ 143.13M
$ 63.65K
148
NEO
NEO
NEO
$ 2.017
-0.49%
0.00%
+2.44%
$ 142.35M
$ 73.92K
149
$ 0.04779
+0.10%
-1.06%
-1.95%
$ 140.21M
$ 1.45M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035942
-0.03%
-1.93%
-1.74%
$ 138.44M
$ 7.09M
151
Decentraland
Decentraland
MANA
$ 0.0699
-0.03%
-1.11%
-2.41%
$ 138.36M
$ 831.01K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13628
+0.15%
-1.65%
-5.96%
$ 136.13M
$ 844.66K
153
$ 347.67
-0.24%
-0.19%
-6.66%
$ 134.83M
$ 160.37
154
Vision
Vision
VSN
$ 0.03705
-0.19%
+3.18%
+9.98%
$ 134.56M
$ 1.53M
155
$ 206.64
-0.01%
-0.05%
-1.66%
$ 134.54M
$ 292.27
156
$ 69.11
-0.85%
-1.42%
+9.34%
$ 134.10M
$ 1.23K
157
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
-0.15%
+0.15%
$ 127.08M
$ 342.77K
158
Convex Finance
Convex Finance
CVX
$ 1.282
+0.31%
+2.24%
+1.19%
$ 125.30M
$ 45.45K
159
Arweave
Arweave
AR
$ 1.894
+0.16%
-2.27%
-5.21%
$ 124.21M
$ 47.77K
160
BAT
BAT
BAT
$ 0.07845
-0.04%
-0.25%
-3.57%
$ 117.16M
$ 706.23K
161
Genius
Genius
GENIUS
$ 0.35028
-0.66%
+7.08%
+4.06%
$ 117.04M
$ 497.17K
162
GoMining
GoMining
GOMINING
$ 0.2891
0.00%
+0.91%
+1.51%
$ 116.79M
$ 704.80K
163
1INCH
1INCH
1INCH
$ 0.08205
-0.19%
+2.70%
+10.84%
$ 116.16M
$ 829.13K
164
Backpack
Backpack
BP
$ 0.449
-0.07%
-8.75%
-14.16%
$ 112.15M
$ 377.09K
165
AWE Network
AWE Network
AWE
$ 0.05695
+0.32%
-1.66%
-2.63%
$ 110.70M
$ 916.81K
166
Tagger
Tagger
TAG
$ 0.0010196
+0.68%
-14.03%
+20.81%
$ 110.50M
$ 64.11M
167
SafePal
SafePal
SFP
$ 0.2212
-0.50%
+0.46%
-0.72%
$ 110.30M
$ 285.95K
168
$ 0.235
-0.13%
-1.80%
-1.88%
$ 108.68M
$ 277.67K
169
A
A
A
$ 0.06564
-0.38%
-1.78%
-12.15%
$ 107.97M
$ 1.08M
170
Centrifuge
Centrifuge
CFG
$ 0.1857
+0.49%
-0.75%
-1.76%
$ 106.49M
$ 466.36K
171
dYdX
dYdX
DYDX
$ 0.12529
+0.63%
+3.63%
+1.43%
$ 105.70M
$ 706.50K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10728
-0.22%
-4.77%
-10.83%
$ 104.25M
$ 802.70K
173
RealLink
RealLink
REAL
$ 0.07601
-0.39%
-1.69%
+5.61%
$ 104.17M
$ 6.07M
174
Sentient
Sentient
SENT
$ 0.01414
+0.43%
+1.65%
+6.32%
$ 102.27M
$ 5.66M
175
Allora
Allora
ALLO
$ 0.50012
-0.55%
+0.06%
+27.21%
$ 100.39M
$ 494.19K
176
Gala
Gala
GALA
$ 0.002057
+0.34%
+1.58%
+1.28%
$ 100.15M
$ 95.82M
177
DeepBook
DeepBook
DEEP
$ 0.018576
-0.98%
-0.85%
+2.98%
$ 99.22M
$ 3.76M
178
Talus
Talus
US
$ 0.04496
-1.69%
+7.03%
+5.02%
$ 98.49M
$ 3.47M
179
Zama Protocol
Zama Protocol
ZAMA
$ 0.04419
-1.78%
+12.21%
+25.93%
$ 97.24M
$ 6.80M
180
$ 68.65
-0.29%
-1.83%
+9.33%
$ 97.07M
$ 1.58K
181
MULTIVERSX
MULTIVERSX
EGLD
$ 3.203
+0.25%
+2.49%
+2.85%
$ 96.88M
$ 20.32K
182
SoSoValue
SoSoValue
SOSO
$ 0.2813
-0.11%
-0.07%
-0.88%
$ 96.17M
$ 309.47K
183
Newton
Newton
AB
$ 0.000966
-0.51%
-0.51%
-3.50%
$ 95.46M
$ 8.79M
184
Data Network
Data Network
DATA
$ 0.2671
-0.11%
-0.93%
-3.44%
$ 95.10M
$ 337.44K
185
ZKsync
ZKsync
ZK
$ 0.009554
+0.01%
-0.10%
-6.15%
$ 94.47M
$ 8.05M
186
Stargate Finance
Stargate Finance
STG
$ 0.1411
+0.28%
+2.02%
-1.05%
$ 93.52M
$ 391.46K
187
Aethir
Aethir
ATH
$ 0.004623
-0.22%
-0.24%
+3.74%
$ 93.18M
$ 14.82M
188
GRASS
GRASS
GRASS
$ 0.3798
-0.26%
+2.50%
-2.71%
$ 92.07M
$ 373.99K
189
$ 641.9
+0.11%
-0.91%
-4.79%
$ 91.97M
$ 86.57
190
Kamino
Kamino
KMNO
$ 0.0183
+0.11%
-0.97%
+0.83%
$ 88.55M
$ 2.95M
191
Cheems
Cheems
CHEEMS
$ 0.0000004723
-0.32%
-1.16%
-2.10%
$ 88.09M
$ 113.15B
192
Derive
Derive
DRV
$ 0.1193
+0.42%
-2.85%
-12.66%
$ 88.06M
$ 442.36K
193
UnifAI
UnifAI
UAI
$ 0.3526
+1.37%
+8.29%
-3.01%
$ 84.63M
$ 299.16K
194
SOON
SOON
SOON
$ 0.1642
+0.06%
+1.17%
+0.06%
$ 84.44M
$ 377.42K
195
GEODNET
GEODNET
GEOD
$ 0.1899
+0.21%
-0.99%
-5.76%
$ 83.32M
$ 298.01K
196
Undeads Games
Undeads Games
UDS
$ 0.8322
+1.02%
-25.27%
-25.74%
$ 83.04M
$ 40.17K
197
Instadapp
Instadapp
FLUID
$ 1.0306
0.00%
+0.37%
-0.96%
$ 81.11M
$ 725.98
198
Melania Meme
Melania Meme
MELANIA
$ 0.08013
+0.09%
-1.84%
-0.48%
$ 80.11M
$ 778.57K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001274
+0.24%
+1.19%
+3.23%
$ 79.88M
$ 45.76M
200
CoW Protocol
CoW Protocol
COW
$ 0.1367
+0.44%
+0.37%
-7.12%
$ 79.33M
$ 362.01K
201
$ 173.2
-0.37%
-3.55%
+5.46%
$ 78.81M
$ 387.95
202
Beam
Beam
BEAMX
$ 0.001525
0.00%
-1.36%
-5.57%
$ 78.23M
$ 55.50M
203
SNX
SNX
SNX
$ 0.2269
+0.22%
-3.70%
-0.22%
$ 78.07M
$ 416.72K
204
YearnFinance
YearnFinance
YFI
$ 2,134.3
-0.01%
+1.06%
-1.15%
$ 76.66M
$ 29.24
205
RE
RE
RE
$ 0.49094
+1.63%
+28.90%
-6.95%
$ 76.22M
$ 785.43K
206
RaveDAO
RaveDAO
RAVE
$ 0.2993
-1.03%
-0.86%
-6.47%
$ 75.57M
$ 12.98K
207
Horizen
Horizen
ZEN
$ 4.164
+0.05%
-1.28%
-3.10%
$ 75.17M
$ 18.43K
208
ORDI
ORDI
ORDI
$ 3.571
+0.25%
-2.19%
-3.02%
$ 74.87M
$ 20.35K
209
Qtum
Qtum
QTUM
$ 0.7035
-0.13%
-0.83%
+3.37%
$ 74.59M
$ 94.54K
210
FORM
FORM
FORM
$ 0.1946
0.00%
-0.87%
-0.10%
$ 74.39M
$ 310.35K
211
BAS
BAS
BAS
$ 0.02971
+0.30%
+4.90%
+6.71%
$ 73.80M
$ 2.63M
212
XPR Network
XPR Network
XPR
$ 0.0025069
-0.55%
-0.86%
+2.39%
$ 72.99M
$ 82.43M
213
Comedian
Comedian
BAN
$ 0.07246
+0.17%
+0.03%
-1.25%
$ 72.64M
$ 804.38K
214
Walrus
Walrus
WAL
$ 0.03018
+0.30%
+0.57%
-2.80%
$ 72.48M
$ 1.83M
215
Livepeer
Livepeer
LPT
$ 1.452
+0.14%
-0.48%
-4.66%
$ 72.15M
$ 38.33K
216
0x
0x
ZRX
$ 0.08484
-0.04%
+0.14%
-2.55%
$ 71.99M
$ 695.46K
217
Orca
Orca
ORCA
$ 1.1754
+0.39%
-0.69%
-3.55%
$ 71.46M
$ 79.60K
218
NEXPACE
NEXPACE
NXPC
$ 0.2509
+1.79%
+1.50%
-4.10%
$ 71.30M
$ 225.05K
219
S
S
S
$ 0.02463
-0.36%
0.00%
-2.88%
$ 70.99M
$ 4.65M
220
Banana
Banana
BANANAS31
$ 0.007102
+0.48%
-2.99%
-4.65%
$ 70.80M
$ 7.03M
221
GMX
GMX
GMX
$ 6.765
-0.28%
+4.06%
+12.40%
$ 70.15M
$ 10.19K
222
Numeraire
Numeraire
NMR
$ 9.348
-0.07%
-1.67%
-9.28%
$ 69.99M
$ 6.61K
223
Huma Finance
Huma Finance
HUMA
$ 0.02139
-0.28%
-1.92%
-2.41%
$ 69.85M
$ 2.40M
224
$ 954.06
-0.46%
-0.42%
+7.26%
$ 69.12M
$ 86.88
225
SHX
SHX
SHX
$ 0.003894
-0.46%
-2.48%
+5.87%
$ 68.56M
$ 43.13M
226
Safe Token
Safe Token
SAFE
$ 0.09
+1.00%
+11.95%
-7.53%
$ 68.16M
$ 114.11K
227
FTX Token
FTX Token
FTT
$ 0.2055
+0.44%
-0.10%
-3.06%
$ 67.75M
$ 315.30K
228
$ 748.31
+0.03%
-0.04%
-1.53%
$ 67.34M
$ 76.52
229
Plume Network
Plume Network
PLUME
$ 0.011658
+0.19%
+0.86%
+11.61%
$ 67.25M
$ 13.65M
230
Keeta
Keeta
KTA
$ 0.1193
-0.33%
+0.42%
-4.33%
$ 66.07M
$ 563.60K
231
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06494
-0.66%
-6.92%
-12.28%
$ 64.58M
$ 1.12M
232
Qubic
Qubic
QUBIC
$ 0.0000004618
-0.71%
-0.67%
+4.24%
$ 64.01M
$ 384.87B
233
USELESS COIN
USELESS COIN
USELESS
$ 0.063882
+0.54%
-2.06%
-9.77%
$ 63.93M
$ 2.10M
234
River
River
RIVER
$ 3.2604
+0.41%
-1.97%
-0.88%
$ 63.88M
$ 23.66K
235
RIF
RIF
RIF
$ 0.0618
+13.66%
-20.35%
-52.51%
$ 63.00M
$ 3.22M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006248
-0.10%
+2.80%
+2.15%
$ 62.70M
$ 101.37M
237
VELO
VELO
VELO
$ 0.003567
-1.44%
+4.48%
+8.77%
$ 62.32M
$ 29.92M
238
Billions
Billions
BILL
$ 0.02563
+0.79%
+3.97%
-10.53%
$ 62.31M
$ 6.62M
239
RavenCoin
RavenCoin
RVN
$ 0.003825
+0.05%
-1.34%
-1.04%
$ 62.29M
$ 17.24M
240
Holo Token
Holo Token
HOT
$ 0.0003408
+0.35%
-1.19%
-5.05%
$ 60.02M
$ 170.14M
241
Kusama
Kusama
KSM
$ 3.237
+0.34%
-1.16%
-0.03%
$ 59.40M
$ 27.81K
242
BIO Protocol
BIO Protocol
BIO
$ 0.02723
+1.40%
+2.83%
-3.86%
$ 59.34M
$ 3.60M
243
Mina Protocol
Mina Protocol
MINA
$ 0.04595
+0.46%
-1.73%
-0.67%
$ 59.28M
$ 1.22M
244
TFUEL
TFUEL
TFUEL
$ 0.008031
0.00%
-1.34%
+0.15%
$ 59.12M
$ 6.71M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041771
-0.25%
-2.89%
-2.93%
$ 58.88M
$ 11.17M
246
Quantix Finance
Quantix Finance
QFI
$ 58.699
-0.34%
-0.69%
-6.59%
$ 58.63M
$ 5.90K
247
G Coin
G Coin
GCOIN
$ 0.002291
-0.74%
-0.51%
+2.43%
$ 57.68M
$ 98.94M
248
Turbo
Turbo
TURBO
$ 0.0008207
+0.80%
-1.04%
-2.99%
$ 56.66M
$ 104.23M
249
Eurite
Eurite
EURI
$ 1.1413
-0.02%
-0.04%
-0.41%
$ 56.60M
$ 4.89K
250
Magma Finance
Magma Finance
MAGMA
$ 0.2948
+0.65%
-3.15%
-1.04%
$ 56.38M
$ 208.61K
251
Enjin
Enjin
ENJ
$ 0.02844
+0.42%
-0.46%
-1.28%
$ 56.16M
$ 2.18M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014943
-0.05%
+3.75%
-3.05%
$ 55.93M
$ 45.80M
253
$ 246.74
+0.24%
+0.23%
-2.63%
$ 55.92M
$ 222.15
254
Wormhole
Wormhole
W
$ 0.009079
+0.22%
-1.93%
-5.22%
$ 54.61M
$ 14.19M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003028
-0.07%
-1.18%
-2.74%
$ 54.13M
$ 240.89T
256
IO
IO
IO
$ 0.15434
-0.18%
-0.18%
-3.45%
$ 53.64M
$ 971.60K
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053332
-0.71%
-1.15%
-1.49%
$ 53.18M
$ 1.38M
258
BERA
BERA
BERA
$ 0.1876
+0.38%
-1.68%
-0.79%
$ 51.84M
$ 394.41K
259
ELF
ELF
ELF
$ 0.06059
+1.22%
-1.54%
-3.42%
$ 49.93M
$ 926.62K
260
ZetaChain
ZetaChain
ZETA
$ 0.03408
+0.38%
-1.05%
-1.13%
$ 49.74M
$ 1.58M
261
SUSHI
SUSHI
SUSHI
$ 0.1724
+0.52%
+3.16%
+2.91%
$ 49.68M
$ 380.76K
262
$ 206.29
+0.25%
-0.11%
-1.48%
$ 49.37M
$ 280.57
263
Kava Labs
Kava Labs
KAVA
$ 0.04542
+0.07%
+0.62%
-0.07%
$ 49.20M
$ 1.26M
264
$ 0.04126
-0.29%
-0.29%
-2.07%
$ 48.97M
$ 16.17K
265
Zilliqa
Zilliqa
ZIL
$ 0.002435
+2.05%
-2.83%
-18.44%
$ 48.92M
$ 25.71M
266
Concordium
Concordium
CCD
$ 0.003859
-0.67%
-0.54%
+15.62%
$ 48.73M
$ 14.87M
267
Spark
Spark
SPK
$ 0.01737
+0.12%
-0.17%
-1.14%
$ 48.71M
$ 3.08M
268
Cysic
Cysic
CYS
$ 0.3021
-0.43%
-0.89%
-9.04%
$ 48.53M
$ 209.55K
269
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006271
-0.37%
-4.34%
-8.31%
$ 47.36M
$ 16.94M
270
Babylon
Babylon
BABY
$ 0.0127
+0.16%
-0.39%
-3.35%
$ 47.12M
$ 12.06M
271
FUNToken
FUNToken
FUNTOKEN
$ 0.0043273
-0.69%
-3.10%
+16.21%
$ 46.97M
$ 15.53M
272
Toshi
Toshi
TOSHI
$ 0.0001102
-0.63%
-0.63%
-1.96%
$ 46.36M
$ 688.16M
273
LAB
LAB
LAB
$ 0.15173
+0.09%
+15.35%
-29.31%
$ 46.07M
$ 11.07M
274
Blur
Blur
BLUR
$ 0.01639
+1.31%
+4.51%
-2.58%
$ 45.79M
$ 4.86M
275
Venus
Venus
XVS
$ 2.787
-0.07%
+0.62%
+1.45%
$ 45.60M
$ 20.97K
276
$ 0.005188
+0.37%
-0.88%
+0.37%
$ 45.16M
$ 10.59M
277
Xphere
Xphere
XP
$ 0.016216
-0.72%
+1.04%
-7.82%
$ 45.08M
$ 4.14M
278
ECOMI
ECOMI
OMI
$ 0.000159
-0.69%
-1.37%
-1.55%
$ 44.90M
$ 483.52M
279
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
+0.41%
$ 44.60M
$ 51.78K
280
Nervos Network
Nervos Network
CKB
$ 0.0009139
+0.01%
-0.74%
-1.49%
$ 44.60M
$ 61.35M
281
SPACE ID
SPACE ID
ID
$ 0.0314
-0.19%
-2.30%
-12.53%
$ 43.99M
$ 1.90M
282
$ 0.08136
-0.10%
-1.95%
-0.80%
$ 43.97M
$ 660.64K
283
AKEDO
AKEDO
AKE
$ 0.0018513
+1.86%
+18.07%
+94.41%
$ 43.29M
$ 1.12B
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2204
-1.48%
+1.48%
+2.14%
$ 43.01M
$ 251.68K
285
FLOW
FLOW
FLOW
$ 0.02573
+0.31%
-0.85%
-2.91%
$ 42.91M
$ 2.16M
286
POPCAT
POPCAT
POPCAT
$ 0.04394
+0.21%
-1.80%
-2.93%
$ 42.84M
$ 1.32M
287
Alchemy
Alchemy
ACH
$ 0.004266
+0.45%
-2.44%
-6.11%
$ 42.70M
$ 14.01M
288
Synapse
Synapse
SYN
$ 0.19366
-1.53%
-1.61%
-18.63%
$ 42.68M
$ 1.93M
289
Ontology Token
Ontology Token
ONT
$ 0.04265
-0.07%
-0.02%
-4.65%
$ 42.62M
$ 1.26M
290
RedStone
RedStone
RED
$ 0.10205
+0.27%
+0.18%
-2.67%
$ 42.53M
$ 547.13K
291
Oasis
Oasis
ROSE
$ 0.005467
+0.37%
-1.64%
-4.07%
$ 42.52M
$ 10.61M
292
Movement
Movement
MOVE
$ 0.01062
+0.09%
-2.21%
-2.75%
$ 42.50M
$ 4.91M
293
peaq network
peaq network
PEAQ
$ 0.01911
-3.61%
+1.55%
+5.27%
$ 42.38M
$ 4.21M
294
RONIN
RONIN
RON
$ 0.05473
+0.31%
-2.16%
+0.13%
$ 42.24M
$ 1.16M
295
Purr
Purr
PURR
$ 0.07034
+0.86%
-1.88%
-8.30%
$ 42.03M
$ 827.62K
296
CELO
CELO
CELO
$ 0.0697
+0.26%
-1.18%
-1.62%
$ 41.95M
$ 857.67K
297
XYO
XYO
XYO
$ 0.00303
+0.33%
-1.62%
-1.30%
$ 41.82M
$ 17.46M
298
GoPlus Security
GoPlus Security
GPS
$ 0.009026
-0.36%
-2.27%
-6.45%
$ 41.72M
$ 5.99M
299
$ 752.75
-0.01%
0.00%
-1.13%
$ 41.61M
$ 84.90
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04155
+0.46%
-0.22%
-3.21%
$ 41.55M
$ 1.39M
301
BitDCA
BitDCA
BDCA
$ 0.507
+0.40%
-4.67%
-0.20%
$ 41.55M
$ 406.72K
302
TROLL
TROLL
TROLLSOL
$ 0.041403
-0.56%
-9.50%
-8.53%
$ 41.52M
$ 1.85M
303
Threshold
Threshold
T
$ 0.003684
+0.46%
-1.02%
-5.22%
$ 41.13M
$ 24.05M
304
ETHGAS
ETHGAS
GWEI
$ 0.02335
-1.57%
-7.81%
-37.29%
$ 40.72M
$ 967.29K
305
$ 0.006344
-0.25%
-0.44%
-4.09%
$ 40.65M
$ 9.27M
306
Aztec
Aztec
AZTEC
$ 0.01397
-0.07%
-4.12%
+0.43%
$ 40.23M
$ 6.24M
307
Request
Request
REQ
$ 0.05036
+0.02%
-1.39%
-6.30%
$ 40.17M
$ 1.08M
308
MOG Coin
MOG Coin
MOG
$ 0.00000010287
+0.02%
-0.83%
-1.76%
$ 40.13M
$ 529.50B
309
POLYX
POLYX
POLYX
$ 0.0378
0.00%
+1.07%
+3.85%
$ 39.93M
$ 23.13K
310
Bedrock
Bedrock
BR
$ 0.1521
+0.26%
-0.07%
+3.39%
$ 39.79M
$ 590.52K
311
Rocket Pool
Rocket Pool
RPL
$ 1.751
+0.51%
-1.18%
-3.99%
$ 39.59M
$ 32.54K
312
Sentism
Sentism
SENTIS
$ 0.2025
-0.81%
-0.47%
+10.39%
$ 39.55M
$ 1.27M
313
Mask Network
Mask Network
MASK
$ 0.39
0.00%
+0.85%
-2.11%
$ 38.99M
$ 148.11K
314
0G
0G
0G
$ 0.1824
+0.88%
-2.46%
-1.67%
$ 38.90M
$ 446.16K
315
Helium Network Token
Helium Network Token
HNT
$ 0.2041
+0.05%
-1.07%
-4.09%
$ 38.05M
$ 335.94K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3639
+0.41%
+1.33%
+6.28%
$ 38.04M
$ 162.04K
317
ApeX Protocol
ApeX Protocol
APEX
$ 0.2742
-0.25%
-1.44%
-5.67%
$ 38.02M
$ 250.99K
318
LINEA
LINEA
LINEA
$ 0.002451
+0.08%
-1.69%
-0.20%
$ 37.93M
$ 32.69M
319
Succinct
Succinct
PROVE
$ 0.1935
-0.51%
-1.12%
-3.19%
$ 37.91M
$ 257.27K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03814
+0.11%
-2.31%
-1.22%
$ 37.72M
$ 2.11M
321
Mocaverse
Mocaverse
MOCA
$ 0.008814
+0.60%
-0.03%
+1.65%
$ 37.13M
$ 6.10M
322
Espresso
Espresso
ESP
$ 0.07124
+0.30%
+1.37%
-2.97%
$ 37.09M
$ 954.49K
323
Amp
Amp
AMP
$ 0.0004266
+0.21%
-0.02%
-1.14%
$ 37.00M
$ 152.02M
324
Propy
Propy
PRO
$ 0.3696
-0.22%
-1.28%
+2.27%
$ 36.96M
$ 150.47K
325
VeThor Token
VeThor Token
VTHO
$ 0.0003659
+0.33%
-1.38%
-1.88%
$ 36.86M
$ 180.06M
326
Zerebro
Zerebro
ZEREBRO
$ 0.036609
+0.27%
-3.01%
+6.23%
$ 36.66M
$ 2.33M
327
Notcoin
Notcoin
NOT
$ 0.0003665
+0.36%
-2.84%
-2.94%
$ 36.43M
$ 172.04M
328
GOHOME
GOHOME
GOHOME
$ 72.11
0.00%
-0.07%
-0.06%
$ 35.97M
$ 209.99
329
VANA
VANA
VANA
$ 1.202
+1.02%
+0.42%
-4.48%
$ 35.89M
$ 79.75K
330
$ 707.71
+0.09%
-0.34%
-1.16%
$ 35.57M
$ 84.06
331
APRO
APRO
AT
$ 0.14167
+0.28%
+0.45%
-1.35%
$ 35.41M
$ 388.29K
332
Momentum
Momentum
MMT
$ 0.1735
-0.06%
-7.33%
-1.59%
$ 35.33M
$ 362.53K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003523
+0.09%
-1.18%
-2.30%
$ 35.24M
$ 15.82M
334
Verge
Verge
XVG
$ 0.002125
+0.66%
-0.56%
-0.09%
$ 35.18M
$ 55.01M
335
Fogo
Fogo
FOGO
$ 0.009106
+0.23%
-1.19%
-2.88%
$ 34.95M
$ 6.22M
336
Gravity
Gravity
G
$ 0.003224
+0.56%
-1.38%
-7.81%
$ 34.95M
$ 24.94M
337
StatusNetwork
StatusNetwork
SNT
$ 0.00718
0.00%
-0.28%
-1.37%
$ 34.55M
$ 7.70M
338
ME
ME
ME
$ 0.06384
-0.25%
+0.31%
-5.07%
$ 34.54M
$ 1.11M
339
BSquared Network
BSquared Network
B2
$ 0.50952
-0.28%
-2.78%
-2.12%
$ 34.34M
$ 108.83K
340
MANTRA
MANTRA
MANTRA
$ 0.006454
+0.05%
-2.30%
-22.12%
$ 34.14M
$ 9.27M
341
Dusk Network
Dusk Network
DUSK
$ 0.06863
0.00%
-2.55%
-6.55%
$ 34.03M
$ 1.08M
342
Gensyn
Gensyn
AI
$ 0.02596
+0.81%
+3.75%
-1.21%
$ 33.96M
$ 3.30M
343
BNKR
BNKR
BNKR
$ 0.0003404
0.00%
-2.55%
-2.01%
$ 33.80M
$ 162.34M
344
Memecoin
Memecoin
MEME
$ 0.0005303
+0.55%
-0.84%
-2.79%
$ 33.62M
$ 132.58M
345
UMA
UMA
UMA
$ 0.3712
-0.08%
+0.41%
-0.16%
$ 33.55M
$ 158.18K
346
Rekt
Rekt
REKTCOIN
$ 0.0000001182
0.00%
+0.68%
-3.19%
$ 33.31M
$ 12.14B
347
SSV Token
SSV Token
SSV
$ 2.04
+0.05%
-1.92%
+0.30%
$ 33.28M
$ 24.01K
348
Zest Protocol
Zest Protocol
ZEST
$ 0.22633
-0.11%
+2.49%
+4.61%
$ 33.04M
$ 439.65K
349
Siacoin
Siacoin
SC
$ 0.0005918
0.00%
-1.11%
-4.43%
$ 33.00M
$ 93.95M
350
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003307
-0.51%
-0.99%
+0.36%
$ 32.96M
$ 2.62T
351
Subsquid
Subsquid
SQD
$ 0.03142
+0.67%
-0.73%
+3.73%
$ 32.68M
$ 2.05M
352
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003669
+0.16%
+1.02%
+2.09%
$ 32.54M
$ 186.82M
353
Waves
Waves
WAVES
$ 0.2511
+0.12%
-1.18%
-1.30%
$ 32.53M
$ 236.82K
354
Terra
Terra
LUNA
$ 0.0456
+0.31%
-1.56%
-4.21%
$ 32.33M
$ 1.70M
355
Spacecoin
Spacecoin
SPACE
$ 0.006124
+0.49%
+0.07%
+4.33%
$ 32.32M
$ 48.09M
356
USDP
USDP
USDP
$ 1.0001
0.00%
0.00%
-0.01%
$ 31.96M
$ 6.58K
357
$ 33.39
+0.86%
-1.97%
-9.22%
$ 31.88M
$ 1.96K
358
STORJ
STORJ
STORJ
$ 0.07458
+0.20%
-0.16%
-0.44%
$ 31.71M
$ 732.63K
359
Block Street
Block Street
BSB
$ 0.14164
+0.58%
+3.70%
+4.46%
$ 31.50M
$ 1.74M
360
WIKI CAT
WIKI CAT
WKC
$ 0.00000005759
+1.13%
-3.21%
+8.99%
$ 31.39M
$ 1.18T
361
SIREN
SIREN
SIREN
$ 0.04338
-0.55%
-0.09%
+22.59%
$ 31.27M
$ 2.65M
362
CROSS
CROSS
CROSS
$ 0.0731
-0.30%
-1.80%
+1.75%
$ 30.75M
$ 923.10K
363
TornadoCash
TornadoCash
TORN
$ 5.831
+0.57%
+3.62%
+5.13%
$ 30.70M
$ 9.35K
364
$ 267.66
+0.27%
-1.17%
-1.40%
$ 30.52M
$ 206.71
365
SaharaAI
SaharaAI
SAHARA
$ 0.008992
-0.37%
-1.44%
-6.84%
$ 30.51M
$ 6.62M
366
Bancor
Bancor
BNT
$ 0.2813
-0.07%
-0.46%
+0.04%
$ 30.26M
$ 198.76K
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005414
+0.20%
-0.33%
-1.94%
$ 30.21M
$ 12.13M
368
Manta Network
Manta Network
MANTA
$ 0.06359
+0.06%
+0.47%
-0.38%
$ 30.10M
$ 1.29M
369
Solayer
Solayer
LAYER
$ 0.0655
+1.46%
+2.48%
+0.11%
$ 30.04M
$ 910.51K
370
Nock
Nock
NOCK
$ 0.01383
+0.66%
+1.11%
-30.57%
$ 30.01M
$ 10.76M
371
Avantis
Avantis
AVNT
$ 0.09223
+0.05%
-0.99%
-1.94%
$ 29.86M
$ 895.34K
372
Degen
Degen
DEGEN
$ 0.0012797
-0.19%
-0.51%
+6.14%
$ 29.79M
$ 44.75M
373
deBridge
deBridge
DBR
$ 0.01562
+0.59%
-4.57%
-5.39%
$ 29.76M
$ 3.33M
374
Alaya AI
Alaya AI
AGT
$ 0.012925
-0.01%
+11.98%
-3.46%
$ 29.68M
$ 6.17M
375
Across Protocol
Across Protocol
ACX
$ 0.04187
+0.24%
-0.52%
+0.10%
$ 29.48M
$ 1.29M
376
Core DAO
Core DAO
CORE
$ 0.02389
-0.75%
-1.90%
-3.88%
$ 29.47M
$ 4.22M
377
Prom
Prom
PROM
$ 1.6152
-1.96%
-2.09%
+23.45%
$ 29.35M
$ 49.52K
378
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004241
+1.62%
+3.25%
+2.45%
$ 29.33M
$ 139.86M
379
HashKey Platform
HashKey Platform
HSK
$ 0.08499
-0.17%
-0.44%
-3.50%
$ 29.21M
$ 649.97K
380
UPCX
UPCX
UPC
$ 0.218
-0.23%
-1.68%
-6.06%
$ 29.02M
$ 27.34M
381
OpenServ
OpenServ
SERV
$ 0.03752
-0.03%
+0.03%
+2.01%
$ 28.89M
$ 249.32K
382
MultiBank Group
MultiBank Group
MBG
$ 0.1157
-0.09%
+2.65%
-6.67%
$ 28.81M
$ 7.98M
383
Zora
Zora
ZORA
$ 0.006383
+0.47%
-1.86%
-7.06%
$ 28.49M
$ 8.96M
384
ZEROBASE
ZEROBASE
ZBT
$ 0.10186
+0.56%
+2.80%
+13.32%
$ 28.46M
$ 1.25M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009396
+0.01%
-0.04%
-2.17%
$ 28.13M
$ 109.92M
386
PlaysOut
PlaysOut
PLAY
$ 0.03619
-0.19%
+7.10%
+4.23%
$ 27.88M
$ 10.94M
387
Fabric
Fabric
ROBO
$ 0.01218
-0.72%
+5.17%
-2.82%
$ 27.71M
$ 5.94M
388
SkyAI
SkyAI
SKYAI
$ 0.02768
+1.02%
-0.29%
-14.70%
$ 27.61M
$ 3.45M
389
Smart Blockchain
Smart Blockchain
SMART
$ 0.004085
-0.12%
-0.10%
+3.60%
$ 27.45M
$ 49.37M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005358
+0.96%
+0.68%
-3.78%
$ 27.15M
$ 11.03M
391
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.07%
-0.26%
$ 27.11M
$ 4.15K
392
Starpower
Starpower
STAR
$ 0.1447
+0.77%
-4.87%
-17.67%
$ 26.87M
$ 630.92K
393
HIVE
HIVE
HIVE
$ 0.04782
-0.04%
-1.71%
-2.99%
$ 26.48M
$ 2.23M
394
Anoma
Anoma
XAN
$ 0.010736
+1.80%
-9.58%
-14.15%
$ 26.46M
$ 11.26M
395
MYX Finance
MYX Finance
MYX
$ 0.07992
+0.36%
+4.15%
+6.30%
$ 26.40M
$ 2.26M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003718
0.00%
-1.27%
+1.92%
$ 26.27M
$ 14.03M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.46
+0.49%
-0.78%
-1.37%
$ 26.27M
$ 3.19K
398
Defi App
Defi App
HOME
$ 0.006459
+0.41%
-3.81%
-47.26%
$ 26.10M
$ 22.32M
399
Infinity Ground
Infinity Ground
AIN
$ 0.08489
+2.30%
-3.38%
+19.33%
$ 26.05M
$ 1.13M
400
OLAXBT
OLAXBT
AIO
$ 0.1131
-0.19%
-0.76%
+9.21%
$ 26.02M
$ 814.19K
401
ETHW
ETHW
ETHW
$ 0.2409
-0.12%
-2.20%
-6.61%
$ 25.89M
$ 243.14K
402
Osmosis
Osmosis
OSMO
$ 0.03325
+0.39%
-0.30%
-2.41%
$ 25.84M
$ 2.29M
403
SwftCoin
SwftCoin
SWFTC
$ 0.00255
-0.24%
-1.28%
-1.13%
$ 25.47M
$ 22.82M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006038
+0.25%
-1.42%
-2.70%
$ 25.36M
$ 921.53M
405
Arkham
Arkham
ARKM
$ 0.11117
+0.02%
+1.04%
-0.33%
$ 25.01M
$ 745.84K
406
Irys
Irys
IRYS
$ 0.01246
0.00%
-3.11%
-5.18%
$ 24.90M
$ 4.54M
407
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
0.00%
-11.85%
$ 24.86M
$ 19.60M
408
iExec RLC
iExec RLC
RLC
$ 0.286
-0.04%
-2.99%
-2.53%
$ 24.84M
$ 170.22K
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04157
-2.05%
+1.29%
+29.89%
$ 24.47M
$ 2.03M
410
SKALE
SKALE
SKL
$ 0.003926
+0.25%
+0.64%
-7.93%
$ 24.37M
$ 19.13M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.16%
-1.00%
+6.82%
$ 24.27M
$ 4.34M
412
$ 54.01
+0.28%
+0.92%
+5.89%
$ 24.26M
$ 1.73K
413
$ 349.23
+0.03%
-0.09%
-6.77%
$ 24.20M
$ 274.30
414
Somnia
Somnia
SOMI
$ 0.09939
-0.10%
-0.75%
-3.86%
$ 24.17M
$ 569.11K
415
$ 206.94
-0.02%
-1.59%
+4.25%
$ 24.15M
$ 364.05
416
CASPER
CASPER
CSPR
$ 0.001499
+1.08%
-6.54%
-21.55%
$ 24.05M
$ 55.95M
417
Euler Finance
Euler Finance
EUL
$ 1.0035
+0.29%
-1.05%
+1.39%
$ 23.95M
$ 63.33K
418
FRAX
FRAX
FRAX
$ 0.2691
+0.52%
-1.32%
+2.70%
$ 23.81M
$ 233.47K
419
$ 377.1
-0.18%
-1.50%
-4.76%
$ 23.67M
$ 242.11
420
EDU Coin
EDU Coin
EDU
$ 0.03045
+0.56%
+0.46%
-0.03%
$ 23.61M
$ 2.25M
421
B3 Base
B3 Base
B3
$ 0.000506
+0.20%
-1.36%
-16.31%
$ 23.59M
$ 112.57M
422
CyberConnect
CyberConnect
CYBER
$ 0.335
+0.03%
-1.09%
-3.16%
$ 23.46M
$ 171.72K
423
SNEK
SNEK
SNEK
$ 0.0003131
+0.03%
+3.06%
-1.07%
$ 23.38M
$ 204.83M
424
Handy
Handy
HANDY
$ 0.003385
+6.27%
-6.41%
-26.49%
$ 23.29M
$ 30.99M
425
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02716
0.00%
-1.34%
-7.49%
$ 23.17M
$ 2.17M
426
Kyber Network
Kyber Network
KNC
$ 0.1104
+0.27%
-0.63%
0.00%
$ 23.06M
$ 559.44K
427
BounceToken
BounceToken
AUCTION
$ 3.324
+0.09%
-0.12%
-0.39%
$ 23.01M
$ 19.61K
428
Constellation
Constellation
DAG
$ 0.007952
-0.54%
+0.43%
-5.46%
$ 22.83M
$ 8.97M
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002402
+0.42%
-1.19%
-0.99%
$ 22.67M
$ 26.43M
430
STEPN
STEPN
STEPN
$ 0.007264
+0.01%
+0.99%
-4.26%
$ 22.60M
$ 7.83M
431
WINK
WINK
WIN
$ 0.00002278
0.00%
+0.13%
+2.53%
$ 22.57M
$ 2.39B
432
IOSToken
IOSToken
IOST
$ 0.0006624
+0.41%
-1.10%
-2.11%
$ 22.56M
$ 134.12M
433
Hyperlane
Hyperlane
HYPER
$ 0.06656
+0.73%
-0.08%
-5.77%
$ 22.46M
$ 871.56K
434
CoinDepo
CoinDepo
COINDEPO
$ 0.08976
+0.08%
+3.92%
+5.44%
$ 22.45M
$ 3.44M
435
Alchemist AI
Alchemist AI
ALCH
$ 0.02628
-0.30%
-4.43%
+1.12%
$ 22.35M
$ 1.97M
436
Unipoly Coin
Unipoly Coin
UNP
$ 0.10634
-4.45%
-5.17%
-15.25%
$ 22.28M
$ 176.34K
437
Merlin Chain
Merlin Chain
MERL
$ 0.01739
+0.35%
-0.52%
+0.06%
$ 22.16M
$ 3.04M
438
Illuvium
Illuvium
ILV
$ 3.021
+0.33%
-0.72%
-1.57%
$ 22.12M
$ 18.27K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04664
+0.09%
-0.79%
-1.31%
$ 22.04M
$ 1.18M
440
STEEM
STEEM
STEEM
$ 0.03977
+0.20%
-0.62%
-1.66%
$ 21.88M
$ 2.27M
441
COTI
COTI
COTI
$ 0.007559
-0.04%
-2.28%
-2.42%
$ 21.71M
$ 7.42M
442
Pundi X
Pundi X
PUNDIX
$ 0.08338
+0.12%
-0.79%
+0.78%
$ 21.47M
$ 667.06K
443
Aleo
Aleo
ALEO
$ 0.01804
-0.17%
-3.12%
-4.60%
$ 21.45M
$ 3.76M
444
Renzo
Renzo
REZ
$ 0.002467
+0.65%
-3.96%
-0.20%
$ 21.14M
$ 25.63M
445
BounceBit
BounceBit
BB
$ 0.0181
+0.17%
-0.55%
-2.15%
$ 21.14M
$ 2.87M
446
Bonfida
Bonfida
FIDA
$ 0.02092
+0.19%
-1.28%
-2.38%
$ 20.70M
$ 2.63M
447
Wojak
Wojak
WOJAK
$ 0.00000006201
+0.03%
-9.18%
-8.28%
$ 20.68M
$ 3.89T
448
Metis
Metis
METIS
$ 2.762
0.00%
-2.09%
-2.41%
$ 20.66M
$ 20.28K
449
Bless
Bless
BLESS
$ 0.010723
+2.65%
+16.65%
+28.71%
$ 20.66M
$ 10.93M
450
ARK
ARK
ARK
$ 0.1045
0.00%
-0.76%
-2.25%
$ 20.59M
$ 531.65K
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00221
-0.90%
-5.56%
-7.53%
$ 20.56M
$ 4.58M
452
Epic Chain
Epic Chain
EPIC
$ 0.6046
+0.54%
+15.49%
+38.95%
$ 20.52M
$ 744.92K
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005575
+0.16%
+1.21%
+3.33%
$ 20.31M
$ 102.19M
454
Lista DAO
Lista DAO
LISTA
$ 0.0498
+2.95%
+2.61%
+2.97%
$ 20.27M
$ 1.12M
455
OpenGradient
OpenGradient
OPG
$ 0.1062
+0.09%
+0.38%
-6.54%
$ 20.10M
$ 933.74K
456
Based
Based
BASED
$ 0.08511
+1.06%
+1.09%
-11.15%
$ 20.10M
$ 2.68M
457
SATS
SATS
SATS
$ 0.000000009509
-0.03%
-1.49%
-2.27%
$ 19.92M
$ 5.88T
458
Sign
Sign
SIGN
$ 0.008624
+0.24%
-0.30%
+0.40%
$ 19.87M
$ 6.40M
459
Harmony
Harmony
ONE
$ 0.001325
-1.12%
-17.53%
+18.06%
$ 19.85M
$ 477.59M
460
Clearpool
Clearpool
CPOOL
$ 0.02029
+0.20%
+1.75%
+2.47%
$ 19.83M
$ 3.84M
461
Freysa
Freysa
FAI
$ 0.00242
0.00%
-6.24%
-17.19%
$ 19.81M
$ 25.81M
462
Sapien
Sapien
SAPIEN
$ 0.07857
+0.22%
+2.11%
+2.53%
$ 19.73M
$ 820.31K
463
Nosana
Nosana
NOS
$ 0.27091
0.00%
+0.93%
+4.74%
$ 19.50M
$ 259.01K
464
API3
API3
API3
$ 0.2286
+2.79%
+1.44%
-1.53%
$ 19.44M
$ 237.36K
465
IQ
IQ
IQ
$ 0.0007349
-0.12%
-0.34%
-2.03%
$ 19.30M
$ 77.84M
466
ROGIN.AI
ROGIN.AI
ROG
$ 0.2875
-0.21%
+1.02%
+7.96%
$ 19.26M
$ 86.60K
467
Phala
Phala
PHA
$ 0.02284
+0.31%
-1.08%
-1.68%
$ 19.19M
$ 2.92M
468
dKargo
dKargo
DKA
$ 0.003813
+0.68%
-1.70%
-3.07%
$ 19.13M
$ 14.62M
469
DOGS
DOGS
DOGS
$ 0.00003704
+0.22%
-1.73%
-1.78%
$ 19.12M
$ 2.62B
470
CARV
CARV
CARV
$ 0.03125
+0.42%
-1.17%
-5.62%
$ 19.03M
$ 1.77M
471
$ 86.23
-0.29%
-1.30%
-1.34%
$ 18.99M
$ 634.73
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.1031
-0.21%
-0.72%
-0.56%
$ 18.88M
$ 1.51M
473
Aixbt
Aixbt
AIXBT
$ 0.01878
+0.75%
-1.31%
-0.32%
$ 18.78M
$ 2.84M
474
DODO
DODO
DODO
$ 0.01881
-2.29%
+9.51%
-12.78%
$ 18.77M
$ 7.40M
475
Orochi Network
Orochi Network
ON
$ 0.12859
+0.46%
-10.38%
+41.83%
$ 18.44M
$ 990.42K
476
Aevo
Aevo
AEVO
$ 0.02001
+1.16%
+5.52%
+5.58%
$ 18.40M
$ 3.00M
477
Symbol
Symbol
XYM
$ 0.002795
-0.42%
-0.35%
-4.38%
$ 18.35M
$ 20.70M
478
CETUS
CETUS
CETUS
$ 0.01928
+0.42%
-1.03%
+3.22%
$ 18.21M
$ 5.05M
479
WAX
WAX
WAXP
$ 0.003954
+0.43%
-2.32%
-0.95%
$ 18.20M
$ 16.59M
480
Ergo
Ergo
ERG
$ 0.2181
-0.09%
-0.82%
-0.36%
$ 18.19M
$ 249.55K
481
ChainGPT
ChainGPT
CGPT
$ 0.019354
-0.26%
+0.10%
+3.69%
$ 17.99M
$ 3.49M
482
Catizen
Catizen
CATI
$ 0.03963
+0.10%
-0.53%
+2.09%
$ 17.97M
$ 1.46M
483
Cobak Token
Cobak Token
CBK
$ 0.1793
+0.17%
-1.05%
+0.34%
$ 17.93M
$ 288.35K
484
Pocket Network
Pocket Network
POKT
$ 0.007655
0.00%
-0.44%
-1.20%
$ 17.87M
$ 231.50K
485
Nil Token
Nil Token
NIL
$ 0.03777
+0.08%
+3.82%
+7.95%
$ 17.66M
$ 6.17M
486
Flux
Flux
FLUX
$ 0.04298
-0.19%
-1.85%
-1.79%
$ 17.65M
$ 1.51M
487
Autonomi
Autonomi
AUTONOMI
$ 0.05255
-1.00%
-5.16%
-7.21%
$ 17.60M
$ 2.09M
488
Blast
Blast
BLAST
$ 0.0002778
-0.22%
-0.68%
-5.71%
$ 17.59M
$ 198.08M
489
Rizenet Token
Rizenet Token
RIZE
$ 0.008822
+4.19%
+7.61%
-13.11%
$ 17.40M
$ 4.72M
490
Power Protocol
Power Protocol
POWER
$ 0.08103
-0.31%
-1.11%
-1.37%
$ 17.06M
$ 2.63M
491
Pippin
Pippin
PIPPIN
$ 0.017023
+0.16%
+1.70%
-1.49%
$ 17.04M
$ 7.66M
492
Chia Network
Chia Network
XCH
$ 1.178
-0.42%
-6.93%
-23.00%
$ 17.03M
$ 86.61K
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01845
-0.49%
-2.69%
-11.17%
$ 16.89M
$ 3.47M
494
GameBuild
GameBuild
GAME2
$ 0.000876
-0.23%
+0.34%
-2.01%
$ 16.84M
$ 8.81M
495
Edge
Edge
EDGE1
$ 0.06636
+0.02%
+0.97%
+0.50%
$ 16.82M
$ 841.49K
496
CertiK
CertiK
CTK
$ 0.105
+0.38%
+0.58%
-0.10%
$ 16.80M
$ 539.01K
497
WalletConnect
WalletConnect
WCT
$ 0.042
+0.05%
-1.39%
-2.28%
$ 16.79M
$ 1.58M
498
$ 98.84
-0.62%
-0.55%
-0.44%
$ 16.78M
$ 599.75
499
$ 0.173
+0.46%
+2.30%
+3.76%
$ 16.72M
$ 307.42K
500
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9703
+2.43%
-21.70%
-30.66%
$ 16.72M
$ 45.60K
501
Loopring
Loopring
LRC
$ 0.01225
0.00%
-1.29%
+6.18%
$ 16.69M
$ 4.51M
502
Big Time
Big Time
BIGTIME
$ 0.006613
+0.17%
-2.40%
-2.67%
$ 16.47M
$ 7.74M
503
Codatta
Codatta
XNY
$ 0.006583
-0.33%
+1.31%
+10.82%
$ 16.41M
$ 10.19M
504
Chintai Network
Chintai Network
CHEX
$ 0.0131
+0.38%
+9.72%
+14.02%
$ 16.35M
$ 6.64M
505
STBL
STBL
STBL
$ 0.02324
+0.30%
+3.56%
+4.21%
$ 16.28M
$ 3.57M
506
USUAL
USUAL
USUAL
$ 0.008828
+0.32%
-2.78%
-0.79%
$ 16.17M
$ 6.29M
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
508
Moonriver
Moonriver
MOVR
$ 1.317
-0.30%
-0.75%
-0.60%
$ 16.03M
$ 39.93K
509
ABEY
ABEY
ABEY
$ 0.01524
-0.65%
+0.79%
+0.79%
$ 15.96M
$ 711.33K
510
MGO
MGO
MGO
$ 0.009931
-0.12%
-0.98%
+0.60%
$ 15.89M
$ 9.79M
511
Acurast
Acurast
ACU
$ 0.07313
-0.61%
-1.30%
-2.81%
$ 15.86M
$ 770.71K
512
HumidiFi
HumidiFi
WET
$ 0.06882
-0.36%
+1.10%
+0.48%
$ 15.83M
$ 1.18M
513
MEET48
MEET48
IDOL
$ 0.01509
+0.27%
+0.53%
-3.84%
$ 15.74M
$ 3.97M
514
Apertum
Apertum
APTM
$ 0.15767
-0.06%
+1.32%
+2.15%
$ 15.66M
$ 253.43K
515
Particle Network
Particle Network
PARTI
$ 0.02912
+0.87%
-3.31%
-9.70%
$ 15.60M
$ 2.69M
516
Zentry
Zentry
ZENT
$ 0.001947
+0.31%
+3.18%
+0.93%
$ 15.59M
$ 28.71M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02307
+0.26%
+0.57%
-0.99%
$ 15.46M
$ 3.93M
518
Tensor
Tensor
TNSR
$ 0.0317
+0.25%
-0.60%
-2.67%
$ 15.45M
$ 1.83M
519
ERA
ERA
ERA
$ 0.10324
-1.95%
-1.86%
+31.54%
$ 15.35M
$ 2.67M
520
Pixels
Pixels
PIXEL
$ 0.004481
+0.70%
-1.04%
-4.48%
$ 15.15M
$ 12.89M
521
Orchid
Orchid
OXT
$ 0.014612
+7.35%
-0.37%
+135.15%
$ 15.11M
$ 7.38M
522
Animecoin
Animecoin
ANIME
$ 0.002714
+0.26%
-0.66%
-2.13%
$ 15.02M
$ 17.23M
523
Infinex
Infinex
INX
$ 0.00743
+1.48%
+8.50%
+8.11%
$ 14.95M
$ 10.49M
524
EVAA Protocol
EVAA Protocol
EVAA
$ 0.838
-0.32%
-5.20%
-21.29%
$ 14.95M
$ 384.66K
525
Taiko
Taiko
TAIKO
$ 0.0765
0.00%
+2.00%
-3.29%
$ 14.87M
$ 712.79K
526
CHR
CHR
CHR
$ 0.01521
+0.59%
+0.20%
+0.93%
$ 14.84M
$ 3.70M
527
OKZOO
OKZOO
AIOT
$ 0.050501
-0.41%
+4.06%
+29.89%
$ 14.81M
$ 1.28M
528
Xai
Xai
XAI
$ 0.007046
+0.48%
-0.20%
+1.05%
$ 14.61M
$ 9.68M
529
Banana Gun
Banana Gun
BANANA
$ 3.638
-0.38%
-0.38%
+9.70%
$ 14.59M
$ 18.72K
530
$ 327.15
+0.45%
+0.49%
-0.77%
$ 14.57M
$ 178.55
531
Yei Finance
Yei Finance
CLO
$ 0.11199
+5.19%
-3.31%
-38.38%
$ 14.54M
$ 1.64M
532
SCRT
SCRT
SCRT
$ 0.04187
+0.26%
+3.78%
+2.08%
$ 14.49M
$ 1.39M
533
MAGIC
MAGIC
MAGIC
$ 0.0429
+0.12%
-0.74%
+0.73%
$ 14.43M
$ 1.23M
534
AO
AO
AO
$ 2.021
-0.98%
-4.29%
-5.23%
$ 14.42M
$ 27.93K
535
Spell Token
Spell Token
SPELL
$ 0.00008352
+1.13%
-1.05%
-4.17%
$ 14.39M
$ 707.97M
536
Mey Network
Mey Network
MEY
$ 0.05006
-0.65%
+6.14%
+8.21%
$ 14.35M
$ 2.79M
537
INFINIT
INFINIT
IN
$ 0.04146
-0.07%
-1.75%
-9.99%
$ 14.30M
$ 1.74M
538
Yield Guild Games
Yield Guild Games
YGG
$ 0.0187
+0.86%
-3.50%
-14.19%
$ 14.29M
$ 2.94M
539
$ 100.76
-0.03%
-0.26%
-0.91%
$ 14.26M
$ 543.35
540
QuarkChain
QuarkChain
QKC
$ 0.001962
0.00%
+0.31%
+0.88%
$ 14.18M
$ 27.45M
541
$ 82.5
+0.17%
-3.31%
-4.46%
$ 14.16M
$ 652.61
542
NYM
NYM
NYM
$ 0.01692
-0.35%
+0.53%
-4.78%
$ 14.13M
$ 3.20M
543
SynFutures
SynFutures
F
$ 0.003249
+0.15%
-0.34%
-4.08%
$ 13.93M
$ 17.87M
544
Electroneum
Electroneum
ETN
$ 0.000769
-0.13%
-1.41%
-3.88%
$ 13.81M
$ 124.92M
545
BICONOMY
BICONOMY
BICO
$ 0.01379
0.00%
-0.58%
-0.86%
$ 13.78M
$ 5.28M
546
Moviebloc
Moviebloc
MBL
$ 0.0007092
+0.54%
+0.20%
-0.56%
$ 13.75M
$ 78.09M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01346
+1.05%
-1.10%
+0.67%
$ 13.53M
$ 4.53M
548
tokenbot
tokenbot
CLANKER
$ 13.67
-0.15%
-2.43%
-4.21%
$ 13.46M
$ 4.60K
549
Celer Network
Celer Network
CELR
$ 0.001716
+0.35%
-1.79%
-1.04%
$ 13.30M
$ 36.69M
550
QUAI
QUAI
QUAI
$ 0.017002
-0.56%
-2.61%
-0.04%
$ 13.30M
$ 4.87M
551
Coin98
Coin98
C98
$ 0.01324
+0.68%
+1.61%
0.00%
$ 13.25M
$ 5.07M
552
Mira
Mira
MIRA
$ 0.04454
+0.52%
+7.31%
+4.73%
$ 13.18M
$ 3.30M
553
Gains Network
Gains Network
GNS
$ 0.5547
+0.99%
+0.79%
-10.03%
$ 13.18M
$ 100.57K
554
$ 0.01822
0.00%
-3.41%
-4.36%
$ 13.13M
$ 2.99M
555
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0019627
+10.00%
+20.45%
+25.09%
$ 13.00M
$ 66.60M
556
FIRO
FIRO
FIRO
$ 0.6876
+0.22%
+7.94%
+7.65%
$ 12.86M
$ 168.42K
557
$ 102.92
-0.07%
-1.94%
+1.40%
$ 12.76M
$ 724.29
558
CORN
CORN
CORN
$ 0.02437
+3.23%
+4.88%
+2.62%
$ 12.75M
$ 9.85M
559
Radicle
Radicle
RAD
$ 0.2153
+0.47%
+0.14%
+0.23%
$ 12.72M
$ 267.01K
560
$ 17.31
-0.11%
+2.03%
-1.07%
$ 12.72M
$ 9.69K
561
ARPA
ARPA
ARPA
$ 0.008366
+0.35%
-1.22%
-3.61%
$ 12.71M
$ 6.74M
562
zkPass
zkPass
ZKP
$ 0.0461
+0.26%
-0.15%
+1.50%
$ 12.64M
$ 1.16M
563
Boundless
Boundless
ZKC
$ 0.04184
-0.29%
-1.19%
-2.75%
$ 12.59M
$ 2.07M
564
JOE
JOE
JOE
$ 0.02756
+0.18%
-0.22%
-1.26%
$ 12.57M
$ 2.15M
565
Orderly Network
Orderly Network
ORDER
$ 0.0319
-0.31%
-4.20%
-5.62%
$ 12.43M
$ 1.66M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
+3.72%
+4.27%
$ 12.39M
$ 252.32K
567
FLock.io
FLock.io
FLOCK
$ 0.03176
0.00%
-1.31%
-15.73%
$ 12.37M
$ 699.54K
568
$ 77.61
-0.03%
+1.02%
+2.56%
$ 12.33M
$ 724.55
569
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01269
-0.08%
+2.66%
+3.33%
$ 12.31M
$ 5.37M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12369
+0.02%
+1.23%
+3.76%
$ 12.31M
$ 806.94K
571
HeyElsa
HeyElsa
ELSA
$ 0.04832
-0.04%
+0.42%
-12.28%
$ 12.30M
$ 1.38M
572
$ 163.39
-0.01%
-0.17%
-1.64%
$ 12.28M
$ 355.22
573
Fluent
Fluent
BLEND
$ 0.06118
+0.16%
+1.07%
-2.08%
$ 12.23M
$ 931.01K
574
HP
HP
HP
$ 0.008806
-0.56%
-2.34%
-0.95%
$ 12.19M
$ 3.17M
575
OG
OG
OG
$ 2.589
-0.15%
+0.62%
-2.01%
$ 12.18M
$ 31.33K
576
IX Swap
IX Swap
IXS
$ 0.0669
+0.45%
-0.45%
-0.15%
$ 12.04M
$ 926.87K
577
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001854
+1.47%
+7.83%
-2.92%
$ 11.97M
$ 1.04B
578
Opinion
Opinion
OPN
$ 0.06648
+0.30%
-1.26%
+8.29%
$ 11.96M
$ 1.45M
579
Tutorial
Tutorial
TUT
$ 0.014298
-0.06%
-3.90%
+12.38%
$ 11.94M
$ 6.75M
580
BULLA
BULLA
BULLA
$ 0.01182
+4.00%
-1.39%
+59.24%
$ 11.89M
$ 90.77M
581
Recall
Recall
RECALL
$ 0.03731
+0.11%
+3.53%
+7.08%
$ 11.89M
$ 2.87M
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1522
-0.07%
+1.32%
-12.65%
$ 11.85M
$ 375.61K
583
Doodles
Doodles
DOOD
$ 0.001512
+0.20%
+1.34%
+5.72%
$ 11.82M
$ 48.42M
584
Lumia
Lumia
LUMIA
$ 0.06804
+1.17%
-0.87%
-11.17%
$ 11.77M
$ 1.18M
585
$ 395.66
+0.01%
-0.54%
+0.35%
$ 11.72M
$ 156.03
586
Fartboy
Fartboy
FARTBOY
$ 0.011645
+0.57%
-1.14%
+28.09%
$ 11.63M
$ 5.08M
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011564
0.00%
-5.88%
-5.43%
$ 11.56M
$ 4.98M
588
AVA
AVA
AVA
$ 0.1579
+0.06%
-0.94%
-3.60%
$ 11.56M
$ 356.54K
589
Diamante
Diamante
DIAM
$ 0.00581
0.00%
-0.09%
-0.46%
$ 11.52M
$ 9.86M
590
Origin
Origin
OGN
$ 0.01718
+0.94%
+0.41%
+1.95%
$ 11.44M
$ 3.08M
591
Superform
Superform
SUPERFORM
$ 0.05878
+0.14%
-3.21%
-1.80%
$ 11.29M
$ 905.96K
592
$ 112.16
-0.35%
-0.12%
0.00%
$ 11.24M
$ 507.01
593
Katana Network
Katana Network
KAT
$ 0.004764
+0.23%
-1.49%
-7.21%
$ 11.16M
$ 23.87M
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02007
-0.10%
-0.89%
-2.95%
$ 11.16M
$ 3.65M
595
Radix
Radix
XRD
$ 0.0008237
+0.60%
+1.49%
-4.89%
$ 11.09M
$ 70.35M
596
INIT
INIT
INIT
$ 0.05592
+0.65%
+2.93%
+3.40%
$ 11.05M
$ 1.29M
597
$ 105.35
-0.01%
-0.78%
-0.59%
$ 11.02M
$ 533.96
598
HARRY
HARRY
HARRY
$ 0.011
+0.73%
-6.16%
-14.43%
$ 10.97M
$ 4.92M
599
Test
Test
TST
$ 0.011591
+0.61%
+0.14%
+4.37%
$ 10.92M
$ 5.77M
600
$ 537.34
-0.51%
-0.21%
+3.15%
$ 10.92M
$ 113.98
601
MUBARAK
MUBARAK
MUBARAK
$ 0.010886
+0.16%
-3.05%
-11.21%
$ 10.89M
$ 9.42M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.045
-0.07%
-0.93%
-0.73%
$ 10.85M
$ 1.30M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.69
+0.17%
-0.85%
+2.20%
$ 10.85M
$ 8.08
604
AVAIL
AVAIL
AVAIL
$ 0.002756
-0.14%
-0.97%
-1.57%
$ 10.70M
$ 18.21M
605
VANRY
VANRY
VANRY
$ 0.004472
+1.71%
+4.04%
-7.43%
$ 10.70M
$ 17.24M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04608
+0.06%
-0.04%
-1.04%
$ 10.70M
$ 1.45M
607
Everlyn AI
Everlyn AI
LYN
$ 0.04097
-0.14%
+0.70%
+16.94%
$ 10.62M
$ 2.78M
608
WSPN
WSPN
WUSD
$ 0.9941
+0.02%
-0.06%
-0.14%
$ 10.60M
$ 60.65K
609
PONKE
PONKE
PONKE
$ 0.01914
-0.31%
-1.09%
-5.92%
$ 10.59M
$ 3.01M
610
ALI
ALI
ALI
$ 0.001156
-0.52%
-2.12%
+1.31%
$ 10.54M
$ 5.62M
611
Moonbeam
Moonbeam
GLMR
$ 0.00891
+0.52%
-3.79%
+0.38%
$ 10.46M
$ 8.07M
612
Lagrange
Lagrange
LA
$ 0.05396
+0.63%
-8.41%
-1.78%
$ 10.45M
$ 1.60M
613
SuperRare
SuperRare
RARE
$ 0.01255
+0.08%
-1.57%
-2.49%
$ 10.35M
$ 4.21M
614
$ 421.82
+0.14%
+0.17%
+1.01%
$ 10.32M
$ 124.64
615
Ninja Squad Token
Ninja Squad Token
NST
$ 1.197
+0.08%
+2.04%
+0.93%
$ 10.32M
$ 76.25K
616
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.16%
-3.53%
$ 10.30M
$ 10.84M
617
KishuInu
KishuInu
KISHU
$ 0.00000000011044
-0.65%
-1.70%
-15.08%
$ 10.29M
$ 531.88T
618
balancer
balancer
BAL
$ 0.1416
-2.33%
+46.42%
+52.09%
$ 10.25M
$ 990.17K
619
VENOM
VENOM
VENOM
$ 0.010545
+0.15%
-4.94%
-3.39%
$ 10.24M
$ 6.14M
620
$ 100.3
-0.87%
-3.31%
+4.60%
$ 10.22M
$ 880.07
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010198
-0.42%
+3.94%
+0.80%
$ 10.21M
$ 17.99M
622
Simons Cat
Simons Cat
CAT
$ 0.000001321
+2.77%
+0.68%
+4.30%
$ 10.09M
$ 43.87B
623
Space and Time
Space and Time
SXT
$ 0.0072
+1.83%
+3.86%
-13.82%
$ 10.02M
$ 15.03M
624
USAT
USAT
USAT
$ 1
0.00%
0.00%
0.00%
$ 10.00M
$ 51.25K
625
Citrea
Citrea
CTR
$ 0.008248
+0.08%
+0.67%
+1.68%
$ 9.96M
$ 8.28M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005552
-0.02%
-2.77%
-4.36%
$ 9.91M
$ 48.74M
627
Dolomite
Dolomite
DOLO
$ 0.02237
+0.40%
+0.09%
+0.95%
$ 9.89M
$ 2.80M
628
Abelian
Abelian
ABEL
$ 0.08423
-1.01%
-2.04%
-1.57%
$ 9.88M
$ 166.87K
629
Vine Coin
Vine Coin
VINE
$ 0.009911
+0.58%
+8.85%
+8.51%
$ 9.85M
$ 11.70M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003699
+0.11%
+0.41%
+1.01%
$ 9.81M
$ 15.42M
631
Heima
Heima
HEI
$ 0.10004
+2.34%
+7.10%
-12.57%
$ 9.81M
$ 970.61K
632
KernelDAO
KernelDAO
KERNEL
$ 0.03432
+0.23%
-2.17%
-9.23%
$ 9.79M
$ 2.35M
633
MWX AI
MWX AI
MWXT
$ 0.06016
+5.20%
-6.93%
-6.96%
$ 9.78M
$ 1.66M
634
KAIO
KAIO
KAIO
$ 0.01424
+4.36%
-4.53%
-25.17%
$ 9.62M
$ 4.51M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02221
-0.27%
-2.12%
-4.11%
$ 9.61M
$ 2.35M
636
Bert
Bert
BERT
$ 0.009924
-0.40%
-10.87%
-2.17%
$ 9.61M
$ 7.09M
637
Boba
Boba
BOBA
$ 0.01941
0.00%
-1.97%
-4.67%
$ 9.58M
$ 2.75M
638
FirmaChain
FirmaChain
FCT2
$ 0.00793
+0.13%
-0.63%
+1.28%
$ 9.58M
$ 747.00K
639
$ 79.66
-0.49%
-0.70%
-1.23%
$ 9.56M
$ 730.04
640
Prompt
Prompt
PROMPT
$ 0.0205
+0.34%
+1.98%
+0.15%
$ 9.52M
$ 3.66M
641
AriaAI
AriaAI
ARIA
$ 0.02801
+1.65%
+13.29%
+15.51%
$ 9.52M
$ 2.99M
642
$ 0.004992
+0.02%
+0.42%
+3.37%
$ 9.41M
$ 11.18M
643
Portal
Portal
PORTAL
$ 0.010994
+2.10%
+2.14%
-0.24%
$ 9.40M
$ 6.45M
644
Fusionist
Fusionist
ACE
$ 0.09243
+3.48%
-5.92%
+30.78%
$ 9.38M
$ 2.33M
645
SOPH
SOPH
SOPH
$ 0.004683
+0.09%
+0.95%
-0.47%
$ 9.38M
$ 14.17M
646
Stakestone
Stakestone
STO
$ 0.04157
+0.53%
-0.22%
-4.74%
$ 9.32M
$ 1.43M
647
yieldbasis
yieldbasis
YB
$ 0.07622
+1.05%
-3.56%
+0.92%
$ 9.28M
$ 1.07M
648
$ 485.24
+0.13%
+0.19%
-1.01%
$ 9.21M
$ 116.06
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008943
+1.42%
+7.27%
+9.94%
$ 9.07M
$ 8.20M
650
Vow
Vow
VOW
$ 0.02542
-0.47%
-2.23%
+1.28%
$ 9.05M
$ 2.77M
651
Energy Web
Energy Web
EWT
$ 0.2992
-0.03%
+1.69%
-6.63%
$ 9.02M
$ 60.55K
652
READY
READY
READY
$ 0.009268
-3.54%
+0.16%
-1.43%
$ 9.01M
$ 13.94M
653
Aura
Aura
AURASOL
$ 0.009156
+0.27%
-4.80%
-3.20%
$ 8.81M
$ 7.96M
654
GUNZ
GUNZ
GUN
$ 0.003694
+0.68%
-0.78%
-5.13%
$ 8.73M
$ 15.21M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.009125
-0.10%
+2.43%
+4.16%
$ 8.67M
$ 9.83M
656
Limitless
Limitless
LMTS
$ 0.06508
+0.03%
-2.84%
-8.24%
$ 8.56M
$ 877.67K
657
WilderWorld
WilderWorld
WILD
$ 0.01715
-0.23%
-0.87%
-1.89%
$ 8.55M
$ 3.08M
658
heyAura
heyAura
ADX
$ 0.0576
0.00%
-1.87%
-4.00%
$ 8.52M
$ 15.37K
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5215
+0.31%
-1.73%
-2.99%
$ 8.41M
$ 110.35K
660
BENQI
BENQI
BENQI
$ 0.001168
+0.78%
+0.95%
+5.42%
$ 8.40M
$ 47.64M
661
TARS Protocol
TARS Protocol
TAI
$ 0.009361
+0.28%
+0.43%
-0.18%
$ 8.33M
$ 6.00M
662
VERONA
VERONA
VERONA
$ 0.1172
0.00%
-2.33%
-2.66%
$ 8.31M
$ 12.14K
663
4
4
4
$ 0.008241
+0.13%
-2.18%
-9.51%
$ 8.25M
$ 9.27M
664
MyShell Token
MyShell Token
SHELL
$ 0.02093
+0.38%
+0.67%
+3.31%
$ 8.23M
$ 2.93M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008855
+0.37%
-0.32%
-5.14%
$ 8.22M
$ 6.32M
666
Drift Protocol
Drift Protocol
DRIFT
$ 0.01335
+1.36%
-0.15%
-1.33%
$ 8.19M
$ 4.15M
667
Dymension
Dymension
DYM
$ 0.01506
+0.20%
-0.33%
-2.46%
$ 8.19M
$ 4.32M
668
Bella
Bella
BEL
$ 0.1022
+0.71%
+0.34%
-7.15%
$ 8.17M
$ 617.81K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5067
+0.20%
-0.57%
-4.88%
$ 8.16M
$ 119.72K
670
UCN
UCN
UCN
$ 163.07
+0.47%
-0.09%
+0.34%
$ 8.15M
$ 328.03
671
DeAgentAI
DeAgentAI
AIA
$ 0.06248
+2.20%
+12.30%
+12.38%
$ 8.12M
$ 3.06M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01194
-1.15%
+0.67%
+0.25%
$ 8.12M
$ 4.78M
673
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010793
-0.15%
-4.91%
-5.47%
$ 8.08M
$ 4.93M
674
Ava AI
Ava AI
AVAAI
$ 0.007983
+1.00%
-0.35%
+30.57%
$ 8.07M
$ 14.52M
675
Soil
Soil
SOIL
$ 0.11554
-0.79%
-2.55%
+56.81%
$ 8.04M
$ 209.68K
676
Resistance Dog
Resistance Dog
REDO
$ 0.07998
+0.47%
+15.66%
+25.94%
$ 7.97M
$ 837.83K
677
Eesee
Eesee
ESE
$ 0.00843
-2.08%
+9.65%
+18.51%
$ 7.85M
$ 5.90M
678
$ 281.36
-0.04%
-2.70%
+8.00%
$ 7.82M
$ 220.53
679
Forta
Forta
FORT
$ 0.01231
+0.08%
+0.08%
+2.84%
$ 7.82M
$ 4.33M
680
Resolv
Resolv
RESOLV
$ 0.01948
+0.16%
-1.79%
-4.62%
$ 7.80M
$ 3.77M
681
Stader
Stader
SD
$ 0.11
+0.27%
+0.55%
-1.96%
$ 7.79M
$ 512.41K
682
Toko Token
Toko Token
TKO
$ 0.04596
0.00%
+0.42%
+1.53%
$ 7.76M
$ 1.28M
683
Delysium
Delysium
AGI
$ 0.003861
+1.21%
+6.27%
-1.78%
$ 7.75M
$ 14.84M
684
Agoras
Agoras
AGRS
$ 0.2592
0.00%
-1.59%
-0.19%
$ 7.74M
$ 37.23K
685
SYMM
SYMM
SYMM
$ 0.0468
0.00%
+38.58%
+68.59%
$ 7.71M
$ 267.86K
686
Broccoli
Broccoli
BROCCOLIF3B
$ 0.007184
-0.13%
+36.79%
+20.47%
$ 7.67M
$ 19.84M
687
$ 174.88
+0.18%
-2.82%
+6.62%
$ 7.57M
$ 638.85
688
Hashflow
Hashflow
HFT
$ 0.00904
+0.68%
+1.17%
+1.25%
$ 7.54M
$ 6.54M
689
AS Roma
AS Roma
ASR
$ 0.8653
+0.05%
-0.59%
-2.18%
$ 7.45M
$ 66.36K
690
LUKSO
LUKSO
LYX
$ 0.2434
-0.08%
+0.04%
+3.76%
$ 7.42M
$ 67.62K
691
$ 645.05
-0.07%
-0.93%
-4.97%
$ 7.41M
$ 93.72
692
$ 0.00295
-2.62%
-5.41%
-26.30%
$ 7.37M
$ 4.21M
693
$ 65.8
+0.05%
+0.30%
+0.40%
$ 7.36M
$ 868.26
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008987
+0.23%
-11.70%
+24.08%
$ 7.34M
$ 5.99M
695
FIGHT
FIGHT
FIGHT
$ 0.003526
+1.12%
+5.48%
+11.18%
$ 7.22M
$ 18.89M
696
THENA
THENA
THE
$ 0.05376
+0.73%
+0.84%
-3.74%
$ 7.15M
$ 1.19M
697
Supra
Supra
SUPRA
$ 0.0002436
+1.07%
+0.20%
+19.51%
$ 7.13M
$ 287.34M
698
Peercoin
Peercoin
PPC
$ 0.235
0.00%
-9.62%
-4.08%
$ 7.11M
$ 12.03K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2804
-0.04%
-1.41%
-5.26%
$ 7.06M
$ 209.47K
700
Nimiq
Nimiq
NIM
$ 0.000494
-0.60%
-0.20%
-2.37%
$ 6.99M
$ 29.87M
701
OmiseGo
OmiseGo
OMG
$ 0.0498
+1.82%
+5.72%
+9.24%
$ 6.98M
$ 1.68M
702
BadgerDAO
BadgerDAO
BADGER
$ 0.3619
-0.30%
-1.07%
-0.08%
$ 6.96M
$ 164.12K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01636
+0.61%
+1.11%
+0.68%
$ 6.96M
$ 5.02M
704
Marlin POND
Marlin POND
POND
$ 0.0008479
-0.86%
-4.32%
+4.11%
$ 6.89M
$ 78.91M
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0546
+0.11%
+2.60%
+2.28%
$ 6.85M
$ 1.31M
706
MARBLEX
MARBLEX
MBX
$ 0.02462
0.00%
-0.28%
-3.80%
$ 6.84M
$ 2.33M
707
PEP
PEP
PEP
$ 0.0000662
-0.30%
-2.22%
+0.91%
$ 6.81M
$ 22.27M
708
$ 246.73
+0.29%
-0.02%
-3.13%
$ 6.79M
$ 253.28
709
Decentrawood
Decentrawood
DEOD
$ 0.014572
-0.07%
-12.25%
-22.07%
$ 6.76M
$ 11.00M
710
X Empire
X Empire
XEMPIRE
$ 0.000009796
-0.01%
-0.37%
-2.63%
$ 6.76M
$ 6.00B
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0272
+0.48%
+1.26%
+2.79%
$ 6.72M
$ 2.14M
712
Puffer
Puffer
PUFFER
$ 0.0136
-0.72%
+4.55%
+3.76%
$ 6.68M
$ 4.33M
713
Access Protocol
Access Protocol
ACS
$ 0.0001297
+0.31%
+1.49%
+1.49%
$ 6.66M
$ 423.19M
714
swarms
swarms
SWARMS
$ 0.00664
+0.73%
-0.37%
+7.02%
$ 6.65M
$ 9.13M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3122
-0.13%
+0.19%
-3.20%
$ 6.64M
$ 194.88K
716
MAPO
MAPO
MAPO
$ 0.001063
+0.73%
-4.60%
-3.70%
$ 6.62M
$ 28.59M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.00858
+0.34%
+0.08%
-3.09%
$ 6.60M
$ 6.66M
718
$ 70.03
+1.07%
+0.38%
-2.60%
$ 6.56M
$ 853.32
719
ORIGYN
ORIGYN
OGY
$ 0.0008334
-0.49%
-1.79%
-1.13%
$ 6.53M
$ 54.22M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06007
-0.12%
-0.73%
-3.85%
$ 6.41M
$ 938.70K
721
$ 385.2
-0.02%
-0.24%
+0.16%
$ 6.38M
$ 153.12
722
Quilibrium
Quilibrium
WQUIL
$ 0.00706
0.00%
-18.19%
-36.17%
$ 6.37M
$ 745.50K
723
MANSORY
MANSORY
MNSRY
$ 0.007061
-0.14%
-0.79%
-3.53%
$ 6.36M
$ 5.36M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-13.44%
$ 6.27M
--
725
ELYSIA
ELYSIA
EL
$ 0.001273
0.00%
+0.08%
+5.47%
$ 6.23M
$ 57.63M
726
Telos
Telos
TLOS
$ 0.013731
+0.25%
+0.40%
+3.11%
$ 6.19M
$ 7.05M
727
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
728
AUKI
AUKI
AUKI
$ 0.004913
0.00%
-1.90%
-3.91%
$ 6.14M
$ 2.22M
729
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0507
-0.41%
+0.84%
-22.60%
$ 6.05M
$ 1.15M
730
TOWNS
TOWNS
TOWNS
$ 0.001993
-0.60%
-2.27%
-4.85%
$ 6.05M
$ 50.94M
731
Mamo
Mamo
MAMO
$ 0.010097
+0.78%
-0.21%
+9.62%
$ 6.03M
$ 5.73M
732
Quickswap
Quickswap
QUICK
$ 0.007926
-0.49%
-1.02%
+0.18%
$ 6.02M
$ 7.03M
733
Autonolas
Autonolas
OLAS
$ 0.02696
+0.67%
+2.04%
+4.74%
$ 6.02M
$ 2.43M
734
SquidGrow
SquidGrow
SQGROW
$ 0.005978
+0.20%
+2.55%
-17.77%
$ 5.99M
$ 2.38M
735
Gitcoin
Gitcoin
GTC
$ 0.06846
+0.28%
-1.30%
-0.71%
$ 5.98M
$ 819.28K
736
Layer3
Layer3
L3
$ 0.004822
+0.02%
-1.77%
+1.47%
$ 5.94M
$ 11.05M
737
$ 1,523.49
+1.91%
+0.42%
+2.22%
$ 5.90M
$ 50.23
738
COQ INU
COQ INU
COQ
$ 0.00000008517
+0.17%
-5.83%
+15.32%
$ 5.90M
$ 642.97B
739
BeatSwap
BeatSwap
BTX
$ 0.02628
-0.13%
+4.92%
+4.43%
$ 5.89M
$ 6.78M
740
Polkastarter
Polkastarter
POLS
$ 0.05938
-2.90%
+2.99%
+0.89%
$ 5.87M
$ 1.04M
741
NetX
NetX
NETX
$ 0.2529
-0.12%
-8.91%
-20.21%
$ 5.86M
$ 258.61K
742
ELA
ELA
ELA
$ 0.2525
-0.39%
+1.28%
-11.15%
$ 5.83M
$ 7.63K
743
Bitrise
Bitrise
BRISE
$ 0.00000001464
+0.27%
-3.23%
-4.79%
$ 5.82M
$ 3.50T
744
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4467
+0.20%
-4.08%
-6.97%
$ 5.80M
$ 135.30K
745
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1326
+2.16%
+6.51%
+7.99%
$ 5.71M
$ 530.74K
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001678
0.00%
+0.06%
-1.00%
$ 5.67M
$ 30.24M
747
Hivemapper
Hivemapper
HONEY
$ 0.00096
-3.00%
-9.35%
-17.80%
$ 5.67M
$ 52.78M
748
SmarDex
SmarDex
SDEX
$ 0.000576
-0.35%
-0.52%
-0.69%
$ 5.65M
$ 2.76M
749
$ 227.55
+0.11%
+1.24%
+0.93%
$ 5.62M
$ 252.21
750
Brickken
Brickken
BKN
$ 0.06943
-0.12%
-4.08%
-0.26%
$ 5.60M
$ 1.45M
751
DAO Maker
DAO Maker
DAO
$ 0.02654
+0.19%
-0.75%
+2.08%
$ 5.56M
$ 2.13M
752
Realio
Realio
RIO
$ 0.0347
-0.86%
-3.71%
+9.07%
$ 5.55M
$ 724.46K
753
Radio Caca
Radio Caca
RACA
$ 0.00001347
-1.61%
+0.52%
+9.89%
$ 5.54M
$ 5.34B
754
Paal AI
Paal AI
PAAL
$ 0.005453
+1.96%
+5.77%
-9.63%
$ 5.51M
$ 11.30M
755
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0559
-0.53%
-1.93%
+0.36%
$ 5.46M
$ 122.38K
756
Fuel
Fuel
FUEL
$ 0.00065
-1.52%
-1.52%
-4.41%
$ 5.41M
$ 17.39M
757
New Kind of Network
New Kind of Network
NKN
$ 0.006656
-0.41%
-4.95%
+34.20%
$ 5.40M
$ 16.29M
758
Daddy Tate
Daddy Tate
DADDY
$ 0.009027
+2.27%
-7.93%
-43.26%
$ 5.39M
$ 6.32M
759
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01154
+0.87%
+0.52%
-10.33%
$ 5.38M
$ 357.98K
760
Upland
Upland
SPARKLET
$ 0.01999
0.00%
-0.40%
+0.30%
$ 5.34M
$ 2.52M
761
Phoenix
Phoenix
PHNIX
$ 0.000010073
+0.16%
-1.09%
+2.93%
$ 5.34M
$ 6.16B
762
SAGA
SAGA
SAGA
$ 0.01321
+0.46%
+2.88%
+3.20%
$ 5.34M
$ 6.43M
763
Minswap
Minswap
MIN
$ 0.003059
-0.10%
-1.89%
+2.14%
$ 5.30M
$ 7.79M
764
Pitbull
Pitbull
PIT
$ 0.0000000001318
0.00%
-1.42%
+1.85%
$ 5.30M
$ 416.56T
765
Alltoscan
Alltoscan
ATS
$ 0.07009
+0.11%
+5.77%
+7.62%
$ 5.26M
$ 3.72M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3886
+0.26%
-0.51%
-3.36%
$ 5.26M
$ 156.34K
767
Hydranet
Hydranet
HDN
$ 0.02801
+0.07%
+1.56%
-1.62%
$ 5.25M
$ 2.39M
768
Alephium
Alephium
ALPH
$ 0.03886
+1.09%
+5.24%
+3.29%
$ 5.23M
$ 1.73M
769
CRETA
CRETA
CRETA
$ 0.001769
-0.11%
+2.92%
+4.69%
$ 5.16M
$ 9.02M
770
$ 127.99
+0.60%
+1.46%
+0.11%
$ 5.15M
$ 471.84
771
BugsCoin
BugsCoin
BGSC
$ 0.0005499
+0.46%
-3.81%
-18.92%
$ 5.11M
$ 96.35M
772
$ 1,172.42
+0.05%
+0.82%
-0.45%
$ 5.10M
$ 47.81
773
Juventus
Juventus
JUV
$ 0.3258
+0.03%
-2.25%
-3.24%
$ 5.09M
$ 179.76K
774
Hemi
Hemi
HEMI
$ 0.005166
-0.17%
+0.90%
+14.20%
$ 5.02M
$ 21.56M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01992
+0.05%
+1.27%
+1.37%
$ 4.97M
$ 3.91M
776
Koma Inu
Koma Inu
KOMA
$ 0.00822
0.00%
+2.62%
+13.54%
$ 4.95M
$ 216.50K
777
RHEA
RHEA
RHEA
$ 0.012648
+0.04%
-1.37%
-1.98%
$ 4.95M
$ 4.31M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006672
-0.74%
-1.51%
-5.70%
$ 4.90M
$ 8.32T
779
Zircuit
Zircuit
ZRC
$ 0.000835
+0.40%
-1.25%
-9.66%
$ 4.90M
$ 66.46M
780
Pangolin
Pangolin
PNG
$ 0.02089
-0.05%
-2.20%
+0.34%
$ 4.89M
$ 2.48M
781
XMAQUINA
XMAQUINA
DEUS
$ 0.02423
0.00%
-7.02%
-0.90%
$ 4.88M
$ 740.31K
782
Viction
Viction
VIC
$ 0.03902
+0.03%
-1.04%
-0.75%
$ 4.85M
$ 1.74M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3654
+0.03%
-2.04%
-3.51%
$ 4.81M
$ 142.61K
784
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006448
-0.22%
-0.12%
-4.84%
$ 4.81M
$ 9.75M
785
$ 122.5
-0.24%
-3.63%
-9.24%
$ 4.78M
$ 2.25K
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009419
-0.16%
-0.32%
+0.08%
$ 4.71M
$ 5.74M
787
$ 106.07
-0.22%
-2.86%
-7.96%
$ 4.68M
$ 615.50
788
HOPR Token
HOPR Token
HOPR
$ 0.01361
-0.22%
-1.66%
-17.78%
$ 4.64M
$ 4.16M
789
Neon EVM
Neon EVM
NEON
$ 0.01908
+0.05%
-2.00%
+2.74%
$ 4.58M
$ 2.84M
790
Bluefin
Bluefin
BLUE
$ 0.009107
+0.10%
-1.25%
-3.16%
$ 4.55M
$ 6.29M
791
MORI COIN
MORI COIN
MORI
$ 0.005688
-0.12%
+1.21%
-0.52%
$ 4.55M
$ 11.09M
792
Sperax
Sperax
SPA
$ 0.002225
-0.40%
+0.09%
+0.32%
$ 4.55M
$ 24.77M
793
Mitosis
Mitosis
MITO
$ 0.02317
0.00%
-2.49%
+3.53%
$ 4.54M
$ 2.93M
794
Nomina
Nomina
NOM
$ 0.001566
-0.13%
+2.76%
+0.64%
$ 4.54M
$ 42.04M
795
ZEPHYR
ZEPHYR
ZEPH
$ 0.4056
-0.31%
-0.31%
+8.23%
$ 4.51M
$ 150.25K
796
Scroll
Scroll
SCR
$ 0.02337
+0.73%
-0.47%
-7.62%
$ 4.45M
$ 2.12M
797
Messier
Messier
M87
$ 0.00000502
-0.20%
-0.20%
+9.65%
$ 4.42M
$ 5.06B
798
DOGINME
DOGINME
DOGINME
$ 0.00006531
-0.02%
-2.11%
-3.20%
$ 4.42M
$ 894.83M
799
$ 89.87
+0.32%
-1.26%
+0.50%
$ 4.38M
$ 671.33
800
Hey Anon
Hey Anon
ANON
$ 0.3159
+0.48%
-0.38%
+1.12%
$ 4.36M
$ 171.80K
801
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005859
+0.81%
+3.26%
+12.29%
$ 4.35M
$ 83.29M
802
$ 0.00467
-0.72%
-8.75%
-11.38%
$ 4.34M
$ 12.47M
803
Open Loot
Open Loot
OL
$ 0.005444
+1.00%
+8.97%
+5.15%
$ 4.32M
$ 12.10M
804
$ 1.323
+0.08%
-0.38%
-0.23%
$ 4.31M
$ 43.45K
805
Lingo
Lingo
LINGO
$ 0.008783
-0.08%
-1.16%
+4.90%
$ 4.27M
$ 6.04M
806
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0936
+2.62%
-13.46%
-25.54%
$ 4.27M
$ 1.17M
807
unstable coin
unstable coin
USDUC
$ 0.004244
+0.12%
-4.23%
-4.42%
$ 4.26M
$ 13.28M
808
SIX
SIX
SIX
$ 0.00499
0.00%
-0.40%
-0.40%
$ 4.25M
$ 46.77M
809
$ 57.57
+0.16%
+1.33%
+5.51%
$ 4.23M
$ 1.05K
810
Oraichain
Oraichain
ORAI
$ 0.3048
0.00%
+4.13%
+12.64%
$ 4.21M
$ 226.07K
811
Lava Network
Lava Network
LAVA
$ 0.0159
-0.13%
-0.93%
-4.39%
$ 4.21M
$ 3.21M
812
Marina Protocol
Marina Protocol
BAY
$ 0.02101
-0.02%
-4.72%
+80.14%
$ 4.20M
$ 3.56M
813
Andy
Andy
ANDYETH
$ 0.000004192
+0.02%
-3.27%
+5.74%
$ 4.20M
$ 12.97B
814
LimeWire
LimeWire
LMWR
$ 0.009143
+0.01%
-1.25%
-2.62%
$ 4.18M
$ 5.86M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.0041
0.00%
-0.49%
+0.74%
$ 4.09M
$ 275.54K
816
FWOG
FWOG
FWOG
$ 0.004192
-0.05%
-0.85%
-4.27%
$ 4.09M
$ 13.41M
817
$ 0.02367
-1.50%
+0.51%
-3.27%
$ 4.03M
$ 71.03K
818
$ 517.37
+0.15%
+0.52%
-1.75%
$ 3.94M
$ 107.84
819
Sport.Fun
Sport.Fun
FUN
$ 0.02196
+0.18%
+0.46%
+4.86%
$ 3.92M
$ 2.70M
820
Suilend
Suilend
SEND
$ 0.05498
+0.42%
+9.12%
+8.22%
$ 3.92M
$ 1.11M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00042
-0.02%
-3.08%
-4.80%
$ 3.90M
$ 150.52M
822
LandWolf
LandWolf
LWOLF
$ 0.000004331
-0.76%
-10.15%
-10.63%
$ 3.88M
$ 8.10B
823
PIBBLE
PIBBLE
PIB
$ 0.0001299
+0.08%
-3.42%
-1.14%
$ 3.85M
$ 163.41M
824
Klever
Klever
KLV
$ 0.000432
+0.37%
+4.49%
+4.39%
$ 3.84M
$ 131.25M
825
PlatON
PlatON
LAT
$ 0.0005561
+0.27%
+0.49%
+7.31%
$ 3.84M
$ 107.55M
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2813
-0.95%
-1.78%
-4.55%
$ 3.83M
$ 201.14K
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002567
+0.43%
-4.43%
-2.51%
$ 3.80M
$ 22.46M
828
$ 84.23
-0.34%
+0.07%
-2.40%
$ 3.80M
$ 665.32
829
GamerCoin
GamerCoin
GHX
$ 0.005811
+0.14%
-1.49%
-3.38%
$ 3.79M
$ 19.41M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03774
-0.13%
-7.66%
-14.24%
$ 3.76M
$ 338.61K
831
Swell Network
Swell Network
SWELL
$ 0.0007582
+0.15%
+2.25%
+2.25%
$ 3.75M
$ 70.25M
832
Destra Network
Destra Network
DSYNC
$ 0.003844
-1.19%
+2.66%
-1.72%
$ 3.73M
$ 14.72M
833
MECCA
MECCA
MEA
$ 0.002299
0.00%
-0.73%
+0.39%
$ 3.73M
$ 17.84M
834
Star Atlas
Star Atlas
ATLAS
$ 0.00015
-0.66%
+1.35%
+36.36%
$ 3.73M
$ 71.24M
835
$ 174.82
-0.02%
-1.19%
-0.84%
$ 3.71M
$ 333.19
836
Minutes Networ
Minutes Networ
MNTX
$ 0.04767
+0.67%
-2.81%
-5.52%
$ 3.71M
$ 409.64K
837
PussFi
PussFi
PUSS
$ 0.004182
-0.02%
+0.22%
-0.43%
$ 3.68M
$ 8.44M
838
SuiNS
SuiNS
NS
$ 0.01217
-0.33%
+2.01%
-0.65%
$ 3.64M
$ 7.15M
839
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003588
+0.84%
-1.83%
-10.41%
$ 3.59M
$ 16.65M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1601
-0.06%
-0.99%
-0.25%
$ 3.59M
$ 552.21K
841
PIVX
PIVX
PIVX
$ 0.03636
+0.74%
+6.16%
-2.97%
$ 3.56M
$ 1.75M
842
Lofi
Lofi
LOFI
$ 0.003548
0.00%
-4.25%
-1.98%
$ 3.51M
$ 213.91K
843
daGama
daGama
DGMA
$ 0.027
-0.19%
-1.10%
-0.41%
$ 3.50M
$ 2.32M
844
Harvest Finance
Harvest Finance
FARM
$ 5.223
-0.99%
-1.98%
-1.64%
$ 3.50M
$ 11.02K
845
Wen
Wen
WEN
$ 0.000004748
-0.58%
+7.66%
+3.32%
$ 3.47M
$ 13.38B
846
$ 296.51
+0.16%
+0.66%
-0.52%
$ 3.45M
$ 186.20
847
$ 1,780.4
-0.14%
-1.28%
-3.19%
$ 3.45M
$ 33.22
848
Avalon
Avalon
AVL
$ 0.0212
+0.05%
+1.68%
-5.48%
$ 3.43M
$ 2.75M
849
PaLM AI
PaLM AI
PALMAI
$ 0.044
-2.22%
+6.80%
+11.96%
$ 3.39M
$ 210.73K
850
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4726
0.00%
-0.67%
+2.87%
$ 3.34M
$ 955.46
851
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001585
0.00%
-4.46%
-18.84%
$ 3.33M
$ 297.46K
852
$ 100.93
+0.13%
-0.48%
-0.75%
$ 3.31M
$ 567.35
853
Goldfinch
Goldfinch
GFI
$ 0.03768
-0.71%
-4.24%
-15.07%
$ 3.30M
$ 1.44M
854
Altura
Altura
ALU
$ 0.003303
-0.24%
-6.31%
-4.19%
$ 3.26M
$ 14.36M
855
OCTA
OCTA
OCTA
$ 0.08102
+0.31%
-3.35%
-4.81%
$ 3.26M
$ 1.17M
856
GROK
GROK
GROK
$ 0.0005157
-1.85%
-3.99%
+18.43%
$ 3.25M
$ 118.45M
857
Gems
Gems
GEMS
$ 0.005428
-0.22%
-0.81%
+1.35%
$ 3.24M
$ 19.03M
858
BitShares
BitShares
BTS
$ 0.001058
-0.16%
-1.75%
-0.68%
$ 3.18M
$ 75.16M
859
$ 26.48
+0.04%
+1.80%
+0.49%
$ 3.16M
$ 2.12K
860
$ 116.86
+0.31%
-2.15%
-2.21%
$ 3.15M
$ 513.62
861
Rayls
Rayls
RLS
$ 0.002104
-1.18%
+1.36%
-3.56%
$ 3.13M
$ 31.39M
862
Rainbow
Rainbow
RNBW
$ 0.0149
0.00%
-1.59%
-7.74%
$ 3.13M
$ 3.46M
863
Hyperion
Hyperion
RION
$ 0.1632
0.00%
-1.21%
-1.39%
$ 3.10M
$ 350.45K
864
$ 76.51
-0.03%
-0.13%
-0.44%
$ 3.10M
$ 727.91
865
$ 130.07
-0.66%
-0.72%
+0.79%
$ 3.04M
$ 447.38
866
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003251
-0.12%
-2.40%
-8.92%
$ 3.04M
$ 16.16M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001648
+0.18%
+3.91%
+8.35%
$ 3.04M
$ 357.67M
868
World of Dypians
World of Dypians
WOD
$ 0.0057
+1.97%
-0.70%
-4.20%
$ 3.01M
$ 15.07M
869
Propchain
Propchain
PROPC
$ 0.06983
+0.27%
-1.25%
-0.61%
$ 3.00M
$ 630.39K
870
DeLorean
DeLorean
DMC
$ 0.0004337
-0.07%
-1.63%
-1.88%
$ 2.99M
$ 113.07M
871
Major
Major
MAJOR
$ 0.03498
+0.03%
-1.16%
+1.92%
$ 2.92M
$ 1.70M
872
NATIX Network
NATIX Network
NATIX
$ 0.0000707
-2.78%
+5.56%
+0.70%
$ 2.91M
$ 150.56M
873
$ 350.03
+0.21%
-0.32%
-0.99%
$ 2.90M
$ 170.68
874
GME
GME
GME
$ 0.0004166
-1.23%
-3.83%
-1.28%
$ 2.87M
$ 136.60M
875
GAIB
GAIB
GAIB
$ 0.01404
-0.07%
-0.36%
-2.16%
$ 2.87M
$ 3.86M
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02929
-0.10%
-0.27%
-1.91%
$ 2.85M
$ 2.17M
877
$ 112.76
+0.12%
-0.78%
+2.18%
$ 2.85M
$ 508.05
878
$ 213.72
-0.21%
-0.55%
+1.97%
$ 2.80M
$ 269.32
879
OpenVPP
OpenVPP
OVPP
$ 0.003492
-4.35%
-8.85%
-10.86%
$ 2.79M
$ 80.57M
880
$ 50.83
+1.72%
+0.08%
-3.28%
$ 2.77M
$ 1.16K
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2787
-0.46%
-2.17%
-6.88%
$ 2.77M
$ 197.88K
882
Ancient8
Ancient8
A8
$ 0.005029
-0.20%
-0.61%
-5.62%
$ 2.77M
$ 8.76M
883
PX
PX
PX
$ 0.0143
-1.40%
+0.71%
+3.68%
$ 2.76M
$ 213.20K
884
Bellscoin
Bellscoin
BELLS
$ 0.04456
0.00%
+0.38%
-2.94%
$ 2.74M
$ 15.17K
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006483
0.00%
-0.81%
-0.09%
$ 2.73M
$ 307.50B
886
MINIMA
MINIMA
MINIMA
$ 0.00492
-0.61%
+1.03%
-4.65%
$ 2.72M
$ 5.59M
887
VOOI
VOOI
VOOI
$ 0.008631
-0.01%
+10.12%
+1.52%
$ 2.72M
$ 6.61M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02423
+0.12%
+0.33%
+6.40%
$ 2.72M
$ 2.10M
889
$ 150.88
-0.38%
-0.68%
-1.54%
$ 2.72M
$ 406.60
890
$ 196.47
-0.13%
+1.49%
+4.90%
$ 2.71M
$ 287.77
891
Dingocoin
Dingocoin
DINGO
$ 0.00002333
-0.89%
-3.54%
-6.58%
$ 2.70M
$ 599.52M
892
CEEK
CEEK
CEEK
$ 0.003285
-9.69%
+17.45%
+44.16%
$ 2.64M
$ 40.10M
893
Alephim
Alephim
ALEPH
$ 0.01059
0.00%
-1.49%
+0.95%
$ 2.62M
$ 4.67M
894
$ 130.14
+0.18%
+2.84%
+9.62%
$ 2.61M
$ 675.06
895
Parcl
Parcl
PRCL
$ 0.00632
+0.96%
-0.32%
+1.94%
$ 2.61M
$ 399.06K
896
FEG Token
FEG Token
FEG
$ 0.0000301
-0.03%
+0.03%
+0.64%
$ 2.60M
$ 1.38B
897
MATH
MATH
MATH
$ 0.0225
-0.22%
-0.75%
+5.79%
$ 2.59M
$ 2.44M
898
NEXA
NEXA
NEXA
$ 0.0000004397
0.00%
+0.50%
+8.76%
$ 2.58M
$ 26.84B
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2079
0.00%
-1.19%
-2.81%
$ 2.58M
$ 335.84K
900
$ 268.56
-0.01%
-0.68%
-2.04%
$ 2.54M
$ 207.69
901
$ 342.86
+0.03%
+0.68%
-3.92%
$ 2.51M
$ 171.77
902
Highstreet
Highstreet
HIGH
$ 0.02563
-0.04%
-0.69%
+1.13%
$ 2.50M
$ 3.35M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04718
-0.55%
-1.01%
-4.10%
$ 2.49M
$ 1.31M
904
Roam
Roam
ROAM
$ 0.006978
-0.49%
-8.44%
-9.76%
$ 2.49M
$ 10.98M
905
swarm
swarm
BZZ
$ 0.0471
+0.02%
-1.87%
+60.63%
$ 2.48M
$ 1.12M
906
LinqAI
LinqAI
LNQ
$ 0.006914
+1.13%
+7.94%
-18.49%
$ 2.45M
$ 4.46M
907
Syscoin
Syscoin
SYS
$ 0.002745
+0.04%
-0.11%
+2.08%
$ 2.45M
$ 20.83M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1704
-0.58%
-0.81%
-1.79%
$ 2.44M
$ 324.66K
909
Symbiosis
Symbiosis
SIS
$ 0.025
+0.04%
+8.41%
+20.29%
$ 2.43M
$ 1.18M
910
League of Traders
League of Traders
LOT
$ 0.006101
-0.29%
-3.95%
+0.08%
$ 2.42M
$ 14.90M
911
$ 0.0003593
-0.30%
-3.02%
-7.51%
$ 2.42M
$ 86.52M
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.002733
+5.73%
+23.16%
+30.73%
$ 2.40M
$ 30.78M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.004872
+0.12%
-3.41%
-4.28%
$ 2.37M
$ 12.61M
914
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005753
-0.07%
+6.71%
-8.66%
$ 2.34M
$ 9.70B
915
Zeus Network
Zeus Network
ZEUS
$ 0.002516
+1.42%
+8.83%
-6.29%
$ 2.33M
$ 32.37M
916
$ 0.0013093
-0.61%
-3.87%
-7.81%
$ 2.30M
$ 45.75M
917
BRN Metaverse
BRN Metaverse
BRN
$ 0.08201
+0.29%
-0.49%
+12.71%
$ 2.30M
$ 796.12K
918
SwissCheese
SwissCheese
SWCH
$ 0.052
-0.02%
-1.07%
+1.45%
$ 2.27M
$ 906.39K
919
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
920
$ 110.49
+0.53%
-0.07%
-2.82%
$ 2.24M
$ 521.60
921
Reef
Reef
REEF
$ 0.00006109
+0.41%
-6.01%
+14.35%
$ 2.23M
$ 941.91M
922
$ 19.17
0.00%
+1.71%
+4.32%
$ 2.23M
$ 3.06K
923
$ 507.77
-0.02%
-1.50%
+2.01%
$ 2.22M
$ 111.07
924
Argentine Football
Argentine Football
ARG
$ 0.118
+1.11%
-8.17%
-58.71%
$ 2.20M
$ 641.67K
925
CreatorBid
CreatorBid
BID
$ 0.005669
+0.12%
-1.06%
+1.16%
$ 2.19M
$ 10.18M
926
$ 139.72
+0.22%
+0.04%
-1.06%
$ 2.18M
$ 401.00
927
Myro
Myro
MYRO
$ 0.002331
-0.65%
-0.13%
+0.57%
$ 2.18M
$ 27.96M
928
Humans.ai
Humans.ai
HEART
$ 0.0002792
+0.29%
+4.59%
-8.58%
$ 2.17M
$ 205.94M
929
$ 78.82
+0.39%
+3.45%
+4.42%
$ 2.15M
$ 985.38
930
B-Lucky
B-Lucky
LUCKY
$ 0.002146
-0.19%
-0.19%
+0.28%
$ 2.15M
$ 598.20K
931
Allo
Allo
RWA
$ 0.001191
+0.08%
-0.50%
+1.28%
$ 2.14M
$ 43.64M
932
TokenFi
TokenFi
TOKEN
$ 0.002144
-0.33%
-2.19%
-0.70%
$ 2.14M
$ 27.34M
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000518
0.00%
-12.20%
-1.89%
$ 2.13M
$ 2.46B
934
Arowana
Arowana
ARW
$ 0.0925
0.00%
-1.44%
-31.76%
$ 2.12M
$ 72.23K
935
$ 106.3
+0.70%
+0.76%
-2.82%
$ 2.11M
$ 541.82
936
Nodle
Nodle
NODL
$ 0.0003462
-0.95%
-9.26%
-4.62%
$ 2.10M
$ 39.36M
937
Coupon Assets
Coupon Assets
CA
$ 0.21612
+0.05%
+0.17%
-0.77%
$ 2.09M
$ 358.76K
938
DOWGE
DOWGE
DJI6930
$ 0.002087
+0.14%
-0.76%
-5.79%
$ 2.08M
$ 11.50M
939
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
-3.85%
-3.85%
$ 2.07M
$ 22.90M
940
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018024
-0.18%
-0.71%
-0.96%
$ 2.06M
$ 36.67M
941
Maneki
Maneki
MANEKI
$ 0.0002303
-0.47%
-2.53%
-1.95%
$ 2.05M
$ 251.69M
942
PinLink
PinLink
PIN
$ 0.02306
-3.42%
-3.26%
-4.50%
$ 2.04M
$ 3.64M
943
Streamflow
Streamflow
STREAM
$ 0.008399
0.00%
+0.43%
-10.35%
$ 2.03M
$ 6.58M
944
STAT
STAT
STAT
$ 0.02273
-0.79%
+3.58%
+1.35%
$ 2.01M
$ 3.49M
945
$ 359.77
+0.18%
+0.49%
-0.55%
$ 1.98M
$ 150.36
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.022203
+0.18%
-2.08%
-8.83%
$ 1.97M
$ 1.13M
947
LBRY Credits
LBRY Credits
LBC
$ 0.003004
0.00%
+3.19%
+7.09%
$ 1.97M
$ 29.48K
948
$ 327.49
-0.05%
-0.02%
-0.80%
$ 1.96M
$ 178.28
949
Niza
Niza
NIZA
$ 0.001179
0.00%
-0.84%
-52.86%
$ 1.90M
$ 25.00M
950
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
-0.40%
+0.61%
$ 1.88M
$ 23.22K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00349
-0.57%
-0.57%
-13.18%
$ 1.86M
$ 17.18M
952
$ 1,048.24
+0.12%
-1.94%
-6.49%
$ 1.82M
$ 55.71
953
Mysterium
Mysterium
MYST
$ 0.09048
+0.20%
-3.59%
-1.24%
$ 1.81M
$ 331.06K
954
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001028
+0.12%
-2.39%
-6.84%
$ 1.79M
$ 5,874.17T
955
$ 1,061.24
+0.07%
+2.29%
+4.57%
$ 1.77M
$ 58.00
956
BlackFort
BlackFort
BXN
$ 0.0003934
-0.53%
-1.93%
-2.92%
$ 1.76M
$ 71.95M
957
Shido
Shido
SHIDO
$ 0.0001021
-0.39%
+0.10%
-4.85%
$ 1.74M
$ 546.45M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.010693
+1.21%
+8.26%
-5.83%
$ 1.73M
$ 14.03M
959
Aleph Zero
Aleph Zero
AZERO
$ 0.006334
-0.09%
-5.11%
-30.99%
$ 1.73M
$ 9.21M
960
Trac Network
Trac Network
TNK
$ 0.1098
-0.14%
-3.43%
-13.73%
$ 1.72M
$ 536.63K
961
$ 174.18
+0.03%
-4.85%
-9.45%
$ 1.72M
$ 319.00
962
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003101
-0.06%
-4.96%
-6.54%
$ 1.71M
$ 170.95M
963
$ 512.76
-0.24%
-1.17%
-1.62%
$ 1.67M
$ 110.03
964
Particl
Particl
PART
$ 0.1071
0.00%
-3.55%
-20.05%
$ 1.66M
$ 28.85K
965
Theoriq
Theoriq
THQ
$ 0.0107
+0.28%
-1.02%
-4.88%
$ 1.65M
$ 5.30M
966
$ 342.52
-0.44%
+0.10%
-1.49%
$ 1.65M
$ 155.38
967
$ 267.1
+0.23%
-2.00%
+0.60%
$ 1.65M
$ 218.39
968
The Official 67 Coin
The Official 67 Coin
67
$ 0.001618
+1.88%
+2.39%
-8.63%
$ 1.63M
$ 33.66M
969
iMe Lab
iMe Lab
LIME
$ 0.002148
-0.23%
-2.50%
-2.54%
$ 1.62M
$ 6.93M
970
Holdstation
Holdstation
HOLDSTATION
$ 0.2042
0.00%
-0.44%
-4.04%
$ 1.61M
$ 51.68K
971
Coinweb
Coinweb
CWEB
$ 0.0006571
-0.05%
+0.32%
-0.65%
$ 1.61M
$ 102.64M
972
Propbase
Propbase
PROPS
$ 0.00329
-0.21%
+1.39%
+1.11%
$ 1.61M
$ 60.81M
973
Xterio
Xterio
XTER
$ 0.008107
+0.22%
+1.08%
-9.77%
$ 1.59M
$ 7.52M
974
Vexanium
Vexanium
VEX
$ 0.00214
0.00%
+0.23%
-0.93%
$ 1.57M
$ 23.75M
975
TRWA
TRWA
TRWA
$ 0.000224
+0.13%
-0.18%
-7.49%
$ 1.56M
$ 221.51M
976
Donotfomoew
Donotfomoew
MOEW
$ 0.0002518
-0.36%
-0.75%
+3.25%
$ 1.56M
$ 182.51M
977
TROLL
TROLL
TROLL
$ 0.000000001631
-0.43%
-1.82%
-5.93%
$ 1.55M
$ 33.31T
978
HAROLD
HAROLD
HAROLD
$ 0.001963
-0.30%
-0.35%
-6.29%
$ 1.55M
$ 3.54M
979
$ 29.74
-0.21%
+16.87%
+12.03%
$ 1.54M
$ 4.48K
980
$ 40.88
+0.05%
-5.01%
+11.72%
$ 1.54M
$ 1.56K
981
Astroon
Astroon
AST
$ 0.002499
0.00%
-0.40%
-1.07%
$ 1.53M
$ 29.42M
982
RocketX exchange
RocketX exchange
RVF
$ 0.01852
0.00%
+0.60%
+1.15%
$ 1.53M
$ 259.09K
983
$ 447.25
-0.24%
+1.05%
-1.05%
$ 1.53M
$ 129.96
984
XELIS
XELIS
XEL
$ 0.276
-1.76%
+2.20%
+9.84%
$ 1.52M
$ 35.05K
985
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
-0.43%
-29.61%
$ 1.52M
$ 18.22K
986
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001467
0.00%
-1.59%
-8.17%
$ 1.49M
$ 80.95K
987
OVR
OVR
OVR
$ 0.02905
-0.27%
+0.76%
+5.60%
$ 1.48M
$ 3.66M
988
Handshake
Handshake
HNS
$ 0.00215
0.00%
-23.35%
+12.51%
$ 1.46M
$ 4.31M
989
Scallop
Scallop
SCA
$ 0.0089
0.00%
0.00%
-1.11%
$ 1.43M
$ 27.69K
990
DAR Open Network
DAR Open Network
D
$ 0.001915
0.00%
+2.13%
-4.10%
$ 1.43M
$ 30.08M
991
ArchLoot
ArchLoot
AL
$ 0.001542
0.00%
+0.78%
-7.28%
$ 1.42M
$ 26.95M
992
Asteroid
Asteroid
ASTEROID1
$ 0.001436
-0.21%
+6.08%
+28.57%
$ 1.41M
$ 56.93M
993
$ 1,092.5
-0.24%
+0.86%
-3.14%
$ 1.41M
$ 49.28
994
Sudeng
Sudeng
HIPPO
$ 0.0001401
+2.42%
-4.91%
+7.47%
$ 1.40M
$ 451.83M
995
HTR
HTR
HTR
$ 0.0027
+0.04%
+0.07%
0.00%
$ 1.39M
$ 20.55M
996
$ 102.03
+0.44%
-2.44%
-0.38%
$ 1.38M
$ 573.67
997
$ 43.8
-1.06%
-0.77%
-2.10%
$ 1.38M
$ 1.24K
998
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.27%
+0.05%
+0.41%
$ 1.38M
$ 1.98B
999
RWA Inc.
RWA Inc.
RWAINC
$ 0.002783
0.00%
+4.89%
+34.32%
$ 1.38M
$ 19.06M
1000
The White Whale
The White Whale
WHITEWHALE
$ 0.001389
+0.66%
-6.88%
-40.01%
$ 1.38M
$ 3.94M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.002099
+0.05%
-5.45%
+4.73%
$ 1.38M
$ 8.76M
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.00008
0.00%
+2.83%
+3.23%
$ 1.38M
$ 11.94M
1003
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001227
+1.08%
+19.98%
+22.51%
$ 1.36M
$ 840.83B
1004
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008346
-0.01%
-1.41%
-1.41%
$ 1.36M
$ 64.84M
1005
OORT
OORT
OORT
$ 0.00173
+2.37%
-16.02%
-50.85%
$ 1.35M
$ 25.59M
1006
$ 88.77
-0.26%
+0.64%
-0.52%
$ 1.34M
$ 658.26
1007
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001339
-0.89%
+1.21%
+3.08%
$ 1.34M
$ 50.52M
1008
$ 55.93
+0.27%
-0.11%
-2.04%
$ 1.32M
$ 1.07K
1009
XFI
XFI
XFI
$ 0.01879
-0.85%
+3.71%
-4.68%
$ 1.32M
$ 1.04M
1010
Areon Network
Areon Network
AREA
$ 0.01109
+2.69%
+3.26%
+4.62%
$ 1.31M
$ 17.31K
1011
Axiome
Axiome
AXM
$ 0.00132
0.00%
+2.34%
+11.02%
$ 1.30M
$ 24.79M
1012
$ 107.11
-0.26%
-1.54%
-6.71%
$ 1.29M
$ 533.85
1013
$ 143.27
-0.15%
+0.57%
-2.49%
$ 1.29M
$ 387.90
1014
Storm Trade
Storm Trade
STORM
$ 0.004955
+0.22%
+0.36%
-6.29%
$ 1.28M
$ 15.64M
1015
GemHUB
GemHUB
GHUB
$ 0.002535
+0.95%
-1.67%
-3.24%
$ 1.28M
$ 27.34M
1016
$ 207.26
-0.41%
-1.02%
-4.14%
$ 1.27M
$ 272.00
1017
$ 0.001926
+2.63%
+7.07%
+3.72%
$ 1.25M
$ 14.56M
1018
$ 31.62
+0.51%
-0.19%
+2.99%
$ 1.25M
$ 1.75K
1019
$ 543.93
+0.17%
-0.38%
-0.24%
$ 1.25M
$ 102.85
1020
AstraAI
AstraAI
ASTRAAI
$ 0.12458
-0.01%
-0.80%
+5.06%
$ 1.24M
$ 181.85K
1021
ShareToken
ShareToken
SHR
$ 0.000336
-0.38%
-4.10%
-5.75%
$ 1.24M
$ 600.33M
1022
DevvE
DevvE
DEVVE
$ 0.01287
+3.87%
+8.24%
+10.28%
$ 1.24M
$ 4.71M
1023
HyperGPT
HyperGPT
HGPT
$ 0.001318
-1.86%
-2.94%
-4.21%
$ 1.23M
$ 82.36M
1024
$ 931.16
-0.07%
-0.45%
-0.91%
$ 1.19M
$ 61.35
1025
GOAT Network
GOAT Network
GOATED
$ 0.01135
0.00%
-0.26%
-7.20%
$ 1.18M
$ 4.64M
1026
$ 0.001963
-0.10%
+0.41%
+2.47%
$ 1.18M
$ 39.35M
1027
Radiant
Radiant
RXD
$ 0.000075
0.00%
-1.33%
-3.90%
$ 1.18M
$ 695.47M
1028
$ 226.54
+0.03%
+0.73%
+2.81%
$ 1.17M
$ 255.46
1029
xMoney
xMoney
XMN
$ 0.00116
-2.52%
-3.33%
-21.09%
$ 1.16M
$ 309.49M
1030
BEAM
BEAM
BEAM
$ 0.007683
-0.09%
-6.11%
-9.35%
$ 1.16M
$ 61.48K
1031
MAGA
MAGA
MAGATRUMP
$ 0.02621
-0.11%
-2.31%
-1.98%
$ 1.15M
$ 2.10M
1032
Polytrade
Polytrade
TRADE
$ 0.02816
-0.71%
+1.31%
-11.54%
$ 1.15M
$ 2.38M
1033
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-8.15%
-33.33%
$ 1.14M
$ 4.35M
1034
BabyShark
BabyShark
BABYSHARK
$ 0.004505
-0.62%
-3.88%
-8.97%
$ 1.14M
$ 12.07M
1035
Welf
Welf
WELF
$ 0.0894
0.00%
-0.45%
+0.91%
$ 1.13M
$ 834.29K
1036
$ 17.12
-0.41%
-0.76%
+8.27%
$ 1.12M
$ 3.45K
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1943
-0.05%
-1.47%
-1.52%
$ 1.12M
$ 271.55K
1038
OGPU
OGPU
OGPU
$ 0.057
0.00%
-12.04%
-18.92%
$ 1.12M
$ 78.76K
1039
Seraph
Seraph
SERAPH
$ 0.00351
0.00%
-4.80%
-8.62%
$ 1.12M
$ 118.75K
1040
HAI
HAI
HAI
$ 0.001341
-0.30%
-0.89%
-4.35%
$ 1.12M
$ 41.54M
1041
Saros
Saros
SAROS
$ 0.0003416
-0.56%
-13.64%
-26.11%
$ 1.12M
$ 155.28M
1042
VAIOT
VAIOT
VAI
$ 0.00279
0.00%
+0.72%
+6.90%
$ 1.11M
$ 1.40M
1043
Prosper
Prosper
PROSPER
$ 0.02152
-0.05%
+0.33%
+1.94%
$ 1.11M
$ 2.13M
1044
Cellframe
Cellframe
CELL
$ 0.03847
+0.08%
-0.67%
+6.14%
$ 1.10M
$ 2.19M
1045
XL1
XL1
XL1
$ 0.0001908
0.00%
+0.95%
-9.96%
$ 1.10M
$ 4.28M
1046
$ 296.5
+0.09%
-1.14%
-0.79%
$ 1.08M
$ 185.43
1047
MarsDAO
MarsDAO
MDAO
$ 0.015056
-1.98%
-5.60%
-24.74%
$ 1.07M
$ 704.58K
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.01013
-0.20%
-1.55%
-11.61%
$ 1.07M
$ 773.48K
1049
HashAI
HashAI
HASHAI
$ 0.00001244
-0.08%
-7.94%
-14.65%
$ 1.06M
$ 4.73B
1050
$ 170.6
-0.58%
-1.08%
+0.94%
$ 1.05M
$ 335.59
1051
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08014
-1.07%
-1.92%
-22.46%
$ 1.04M
$ 1.15M
1052
Dtec
Dtec
DTEC
$ 0.005953
-0.08%
-1.33%
-11.33%
$ 1.03M
$ 11.14M
1053
$ 7.985
+1.11%
+2.83%
+16.48%
$ 1.03M
$ 8.56K
1054
$ 77.57
+0.70%
-0.06%
-0.49%
$ 1.02M
$ 695.53
1055
$ 32.82
+0.09%
+0.21%
-3.70%
$ 1.02M
$ 1.68K
1056
$ 167.8
-0.24%
-1.39%
+0.02%
$ 1.02M
$ 365.77
1057
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.87M
1058
$ 104.6
+0.16%
-0.38%
+2.52%
$ 1.00M
$ 607.08
1059
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
0.00%
+3.09%
$ 990.63K
$ 304.03K
1060
$ 355.08
+0.23%
+0.55%
-2.09%
$ 988.87K
$ 154.44
1061
Obol
Obol
OBOL
$ 0.003243
+1.44%
-1.99%
-2.73%
$ 969.51K
$ 16.17M
1062
HELLO
HELLO
HELLO
$ 0.0013223
-0.02%
-0.03%
+1.65%
$ 967.37K
$ 75.92M
1063
Warden
Warden
WARD
$ 0.003843
-2.04%
-4.93%
-12.34%
$ 960.48K
$ 22.20M
1064
3ULL
3ULL
3ULL
$ 0.00006603
-0.14%
-12.16%
-11.72%
$ 958.15K
$ 166.21M
1065
$ 460.24
+0.18%
+0.46%
-2.14%
$ 958.00K
$ 122.69
1066
New XAI gork
New XAI gork
GORK
$ 0.0009313
-3.39%
-1.43%
-7.15%
$ 925.89K
$ 60.88M
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01508
+0.20%
-2.40%
+0.80%
$ 923.96K
$ 1.33M
1068
Energi
Energi
NRG
$ 0.00898
+0.11%
+0.22%
-0.11%
$ 922.29K
$ 997.01K
1069
V Systems
V Systems
VSYS
$ 0.0002478
+0.16%
+0.20%
+1.02%
$ 919.64K
$ 204.36M
1070
MEZO
MEZO
MEZO
$ 0.0105
+0.19%
-1.96%
-4.63%
$ 902.89K
$ 5.29M
1071
BANX Network
BANX Network
BXE
$ 0.003028
+0.23%
+0.64%
-0.40%
$ 899.45K
$ 5.31M
1072
Catcoin
Catcoin
CATCOIN
$ 0.00000000001744
+0.06%
-13.36%
-20.25%
$ 898.00K
$ 719.45T
1073
NODE
NODE
NODE
$ 0.006729
-0.10%
+0.86%
+0.77%
$ 895.85K
$ 8.86M
1074
Cypherium
Cypherium
CPH
$ 0.00231
+0.04%
+1.72%
-1.91%
$ 885.38K
$ 22.63M
1075
$ 542.7
-0.08%
-0.32%
+0.23%
$ 875.05K
$ 99.93
1076
NuNet
NuNet
NTX
$ 0.001742
-0.23%
+0.29%
-1.98%
$ 873.07K
$ 12.80M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000009777
+0.41%
-1.07%
+0.93%
$ 872.83K
$ 55.25T
1078
Optimus
Optimus
OPTIMUS
$ 0.00909
0.00%
+4.24%
+0.66%
$ 863.87K
$ 187.48K
1079
$ 45.12
+0.04%
+3.35%
+5.35%
$ 859.54K
$ 1.58K
1080
$ 98.4
-0.12%
+0.07%
-1.42%
$ 858.17K
$ 597.65
1081
$ 688.29
-0.04%
+1.53%
-6.34%
$ 856.78K
$ 82.03
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01203
+0.17%
+0.42%
-2.75%
$ 849.92K
$ 2.08M
1083
MCNCOIN
MCNCOIN
MCN
$ 0.0706
+0.71%
-12.84%
-16.94%
$ 847.20K
$ 368.41K
1084
Sentio
Sentio
ST
$ 0.015
-0.46%
-0.33%
-0.07%
$ 840.00K
$ 3.79M
1085
$ 71.06
+0.58%
+1.09%
-2.23%
$ 834.85K
$ 812.25
1086
$ 145.14
-0.14%
-1.56%
+3.38%
$ 829.73K
$ 389.98
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
+0.30%
+0.30%
-3.21%
$ 829.65K
$ 5.34M
1088
Verasity
Verasity
VRA
$ 0.000008834
-0.01%
+0.01%
-2.95%
$ 814.14K
$ 7.19B
1089
Piggycell
Piggycell
PIGGY
$ 0.01886
-0.05%
-0.89%
-3.09%
$ 799.08K
$ 903.34K
1090
Coral Protocol
Coral Protocol
CORAL
$ 0.000093
0.00%
-1.90%
+3.91%
$ 794.63K
$ 818.97M
1091
Ethervista
Ethervista
VISTA
$ 0.8383
-0.15%
-0.96%
+7.38%
$ 788.19K
$ 65.62K
1092
NodeAI
NodeAI
GPU
$ 0.008025
0.00%
-8.51%
-18.79%
$ 787.69K
$ 7.33M
1093
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.61%
-3.53%
-7.34%
$ 783.40K
$ 12.09M
1094
$ 17.81
+0.11%
+0.06%
+0.34%
$ 775.22K
$ 3.38K
1095
CUDIS
CUDIS
CUDIS
$ 0.003093
+0.10%
-5.45%
-28.39%
$ 764.03K
$ 17.38M
1096
$ 62.77
+0.03%
-0.11%
+10.24%
$ 763.38K
$ 993.72
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004353
0.00%
-2.38%
-4.03%
$ 761.96K
$ 61.75M
1098
Mochi
Mochi
MOCHI
$ 0.0000008091
-0.12%
-2.42%
-11.33%
$ 759.57K
$ 47.01B
1099
$ 289.19
-0.03%
-1.87%
-1.60%
$ 758.38K
$ 193.47
1100
$ 1,812.08
+0.01%
-0.28%
-2.37%
$ 757.28K
$ 30.46
1101
$ 122.9
-0.38%
+0.58%
-0.56%
$ 756.74K
$ 492.65
1102
Gaia
Gaia
GAIA
$ 0.004446
+1.00%
+2.49%
-10.35%
$ 755.31K
$ 12.51M
1103
$ 152.48
-0.31%
-5.53%
-4.11%
$ 752.04K
$ 418.18
1104
PointPay
PointPay
PXP
$ 0.02481
0.00%
+4.77%
-4.47%
$ 744.00K
$ 6.49M
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001583
-0.25%
-1.55%
-0.81%
$ 743.37K
$ 33.59T
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007005
+0.10%
-1.64%
-5.51%
$ 740.03K
$ 839.56M
1107
Baanx
Baanx
BXX
$ 0.002984
0.00%
-0.20%
-10.23%
$ 737.69K
$ 29.42K
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000757
-0.53%
-3.46%
+18.40%
$ 730.41K
$ 19.51M
1109
Artrade
Artrade
ATR
$ 0.0005769
+0.05%
+1.67%
-5.01%
$ 730.36K
$ 85.92M
1110
$ 374.05
-0.06%
+0.67%
+1.74%
$ 729.87K
$ 151.12
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010706
-0.64%
-9.03%
+4.83%
$ 706.12K
$ 67.62T
1112
KiloEx
KiloEx
KILO
$ 0.003321
-0.54%
-1.05%
-0.15%
$ 701.57K
$ 16.36M
1113
$ 291.95
+0.02%
-1.12%
+2.98%
$ 699.77K
$ 184.65
1114
Factor
Factor
FACT
$ 0.5899
0.00%
-12.23%
-18.22%
$ 697.99K
$ 1.77K
1115
IMGN Labs
IMGN Labs
IMGN
$ 0.000809
0.00%
-1.09%
-2.28%
$ 694.03K
$ 5.56M
1116
GraphLinq
GraphLinq
GLQ
$ 0.002039
-0.25%
+0.80%
+22.73%
$ 688.50K
$ 28.26M
1117
Asentum
Asentum
ASE
$ 0.002329
-1.57%
+6.71%
+7.01%
$ 687.02K
$ 16.60M
1118
ARC
ARC
ARC
$ 0.000664
0.00%
-0.15%
-18.02%
$ 683.92K
$ 1.08M
1119
Fuse Network
Fuse Network
FUSE
$ 0.003036
-0.07%
-0.72%
-0.20%
$ 667.12K
$ 18.71M
1120
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014291
-0.08%
-0.20%
-0.06%
$ 657.65K
$ 52.91M
1121
Matchain
Matchain
MAT
$ 0.03996
+0.05%
-5.89%
-15.28%
$ 649.77K
$ 1.51M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009387
-0.74%
-0.43%
-5.74%
$ 649.57K
$ 2.72B
1123
Katana Inu
Katana Inu
KATA
$ 0.00001687
0.00%
-3.60%
-16.36%
$ 629.23K
$ 32.15M
1124
Dynex
Dynex
DNX
$ 0.005815
-4.06%
-5.49%
-19.68%
$ 624.72K
$ 4.19M
1125
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001613
-0.06%
+7.62%
+9.44%
$ 617.59K
$ 40.12M
1126
$ 0.000164
0.00%
+0.18%
-12.51%
$ 616.94K
$ 91.12M
1127
$ 399.71
+0.09%
-1.83%
-1.83%
$ 599.79K
$ 146.12
1128
Rubic
Rubic
RBC
$ 0.00359
-0.11%
-0.83%
+0.67%
$ 593.86K
$ 8.68M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05675
-0.04%
+0.23%
-0.32%
$ 583.20K
$ 454.63K
1130
EPNS
EPNS
PUSH
$ 0.006182
+0.02%
+0.03%
-11.67%
$ 557.93K
$ 8.77M
1131
Portuma
Portuma
PORTUMA
$ 0.0001499
+0.41%
+12.38%
+13.68%
$ 556.74K
$ 868.72M
1132
$ 35.69
-0.08%
-0.11%
-2.73%
$ 552.71K
$ 1.68K
1133
$ 489.18
-0.05%
+0.24%
+1.45%
$ 544.48K
$ 118.62
1134
Clore AI
Clore AI
CLORE
$ 0.0008419
+0.05%
-11.69%
-24.27%
$ 535.34K
$ 78.28M
1135
AI Avatar
AI Avatar
SGT
$ 0.0529
0.00%
-2.40%
-8.16%
$ 531.80K
$ 1.86M
1136
Bifrost
Bifrost
BNC
$ 0.013953
-0.54%
-2.38%
-8.40%
$ 523.97K
$ 1.59M
1137
DeFi
DeFi
DEFI
$ 0.0001442
+0.14%
-0.83%
-10.16%
$ 522.94K
$ 84.39M
1138
$ 263.81
-0.11%
+1.27%
+3.17%
$ 522.40K
$ 222.87
1139
Phoenic
Phoenic
PNIC
$ 0.002031
-0.05%
-1.88%
-2.82%
$ 516.37K
$ 69.63M
1140
Creo Engine
Creo Engine
CREO
$ 0.0007408
+0.04%
-0.03%
-1.93%
$ 510.74K
$ 42.08M
1141
Tales X
Tales X
X
$ 0.00338
-0.03%
-0.21%
-2.99%
$ 506.55K
$ 6.22M
1142
Neurai
Neurai
XNA
$ 0.00002926
0.00%
-0.75%
-3.53%
$ 499.70K
$ 692.26M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02447
0.00%
+1.79%
-1.53%
$ 491.69K
$ 2.76M
1144
NFPrompt
NFPrompt
NFP
$ 0.0008348
+2.11%
-11.54%
-28.39%
$ 488.55K
$ 103.67M
1145
GT Protocol
GT Protocol
GTAI
$ 0.007054
-0.48%
-2.62%
-3.84%
$ 485.36K
$ 7.56M
1146
$ 10.51
0.00%
+1.84%
+0.57%
$ 482.93K
$ 5.14K
1147
QORPO
QORPO
QORPO
$ 0.000769
+1.98%
-0.39%
-24.11%
$ 481.14K
$ 46.91M
1148
Shardeum
Shardeum
SHM
$ 0.0000372
-0.27%
-0.27%
+3.05%
$ 480.05K
$ 823.64M
1149
$ 21.378
+0.12%
+2.73%
+10.70%
$ 471.98K
$ 2.90K
1150
BABB
BABB
BAX
$ 0.000005681
+2.54%
-8.02%
-8.70%
$ 467.73K
$ 349.05M
1151
Chirp
Chirp
CHIRP
$ 0.004458
-0.07%
-10.70%
-25.68%
$ 467.09K
$ 4.81M
1152
Luckycoin
Luckycoin
LKY
$ 0.02379
0.00%
-11.03%
-1.94%
$ 456.88K
$ 40.62K
1153
U2U Network
U2U Network
U2U
$ 0.0002978
+0.13%
-1.03%
+2.03%
$ 453.07K
$ 192.74M
1154
$ 12.07
-0.33%
-0.98%
+2.46%
$ 437.97K
$ 5.05K
1155
XELS
XELS
XELS
$ 0.020692
-0.06%
-0.10%
+0.47%
$ 434.32K
$ 2.82M
1156
$ 22.19
+0.05%
+0.18%
-1.90%
$ 424.04K
$ 2.58K
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004218
-0.05%
-3.48%
-7.27%
$ 422.00K
$ 127.52M
1158
AS Monaco
AS Monaco
ASM
$ 0.06487
+0.59%
+1.15%
+1.06%
$ 417.32K
$ 833.57K
1159
Choise.com
Choise.com
CHO
$ 0.0007888
-0.01%
-16.43%
-22.04%
$ 412.13K
$ 19.61M
1160
$ 0.00617
+0.32%
-0.48%
-2.37%
$ 396.75K
$ 4.58M
1161
Bazaars
Bazaars
BZR
$ 63.632
-0.14%
-0.77%
+1.72%
$ 394.56K
$ 3.45K
1162
PLEARN
PLEARN
PLN
$ 0.00456
-0.87%
-20.24%
+41.05%
$ 393.31K
$ 24.02M
1163
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03879
+0.70%
+0.91%
+3.23%
$ 386.80K
$ 1.42M
1164
Humanode
Humanode
HMND
$ 0.001672
-0.71%
-2.05%
+8.13%
$ 380.02K
$ 23.43M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04899
+0.22%
-1.58%
-6.15%
$ 378.89K
$ 1.12M
1166
Artyfact
Artyfact
ARTY
$ 0.01924
+0.21%
-2.81%
-0.56%
$ 377.72K
$ 2.90M
1167
Vertus
Vertus
VERT
$ 0.0007102
-0.04%
-0.37%
-0.60%
$ 373.94K
$ 25.14M
1168
$ 6.229
+0.16%
-1.08%
+5.33%
$ 357.52K
$ 8.79K
1169
Rabi
Rabi
RABI
$ 0.0005851
-0.58%
-1.75%
-6.33%
$ 357.00K
$ 42.98M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01958
+0.26%
-2.44%
-28.22%
$ 353.42K
$ 2.76M
1171
Mobox
Mobox
MBOX
$ 0.0006248
+0.14%
-8.40%
-12.56%
$ 343.18K
$ 100.67M
1172
Fluence
Fluence
FLT
$ 0.001189
-1.09%
-3.74%
-20.43%
$ 341.05K
$ 29.31M
1173
Acala Token
Acala Token
ACA
$ 0.0002891
+1.79%
-2.03%
0.00%
$ 337.52K
$ 186.36M
1174
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031175
-0.53%
-4.02%
-5.17%
$ 336.38K
$ 18.25M
1175
Atlas Navi
Atlas Navi
NAVI
$ 0.002056
-0.53%
-1.20%
+0.69%
$ 332.31K
$ 11.72M
1176
$ 9.396
-0.54%
+1.95%
+6.47%
$ 331.38K
$ 6.71K
1177
$ 45.88
-0.37%
-0.98%
-1.80%
$ 329.64K
$ 1.27K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000653
0.00%
-0.31%
-3.55%
$ 329.00K
$ 408.26M
1179
MILLI
MILLI
MILLI
$ 0.000001243
-0.48%
-2.68%
+18.83%
$ 325.33K
$ 19.37B
1180
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001072
-0.28%
-7.90%
+14.41%
$ 321.60K
$ 114.54M
1181
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000815
-0.37%
-1.69%
-1.21%
$ 319.41K
$ 662.68M
1182
XRADERS
XRADERS
XR
$ 0.004781
-0.04%
+0.59%
-0.13%
$ 318.23K
$ 3.90M
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00279
0.00%
-2.79%
-21.63%
$ 314.23K
$ 379.49K
1184
Carnomaly
Carnomaly
CARR
$ 0.000177
-2.37%
-8.39%
-10.15%
$ 309.75K
$ 34.21M
1185
$ 153.34
+0.04%
+1.48%
+4.52%
$ 305.20K
$ 378.35
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1065
-0.28%
-1.94%
-1.48%
$ 304.40K
$ 519.93K
1187
EstateX
EstateX
ESX
$ 0.000318
0.00%
-3.64%
-3.34%
$ 301.74K
$ 6.56M
1188
Sensay
Sensay
SNSY
$ 0.00005818
-0.07%
-1.73%
-1.88%
$ 301.16K
$ 1.85B
1189
myDid
myDid
SYL
$ 0.00003825
+1.48%
+4.46%
+10.81%
$ 297.00K
$ 708.00M
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004236
-0.05%
-0.17%
+2.67%
$ 296.82K
$ 9.32M
1191
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
+13.58%
+40.68%
$ 286.65K
$ 17.62K
1192
$ 21.77
+0.09%
-3.04%
-3.00%
$ 283.36K
$ 3.08K
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002131
+0.61%
-6.90%
-27.05%
$ 258.68K
$ 20.37M
1194
Eclipse
Eclipse
ES
$ 0.00193
-0.31%
-8.43%
-8.90%
$ 258.00K
$ 28.45M
1195
$ 15.1
-0.07%
-0.46%
+3.23%
$ 253.85K
$ 3.83K
1196
Rebel Cars
Rebel Cars
RC
$ 0.001221
+1.67%
-13.59%
-25.37%
$ 251.96K
$ 1.85M
1197
$ 117.83
-0.48%
+2.01%
+2.14%
$ 245.36K
$ 480.14
1198
Node Pay
Node Pay
NC
$ 0.0005831
+0.50%
-2.68%
+23.21%
$ 244.90K
$ 30.86M
1199
TENUP
TENUP
TUP
$ 0.0024
0.00%
-0.85%
+4.04%
$ 244.46K
$ 291.40K
1200
$ 17.91
+0.22%
-3.50%
-4.68%
$ 232.64K
$ 3.13K
1201
$ 64.4
-0.60%
-0.08%
+0.02%
$ 231.97K
$ 1.11K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.17%
-0.17%
-0.51%
$ 230.70K
$ 13.24M
1203
CRAT
CRAT
CRAT
$ 0.007418
-0.19%
+16.20%
+344.04%
$ 222.33K
$ 8.91M
1204
CYBRO
CYBRO
CYBRO
$ 0.001624
-0.37%
+0.12%
+1.83%
$ 213.96K
$ 14.23M
1205
SinVerse
SinVerse
SIN
$ 0.0002144
+0.05%
+20.18%
+31.69%
$ 203.99K
$ 28.51M
1206
Sekuya
Sekuya
SKYA
$ 0.0003537
-0.28%
-4.94%
-2.08%
$ 194.50K
$ 20.41M
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-6.65%
$ 193.77K
$ 3.14M
1208
$ 172.94
+0.51%
-2.99%
+2.44%
$ 191.11K
$ 309.81
1209
MUBI
MUBI
MUBI
$ 0.0002019
+0.05%
-12.99%
-38.11%
$ 190.19K
$ 249.24M
1210
Bull
Bull
BULL
$ 0.0001864
-0.47%
+11.63%
-19.94%
$ 189.09K
$ 311.31M
1211
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001841
0.00%
+0.49%
-11.91%
$ 182.98K
$ 65.15B
1212
$ 879.81
+0.03%
-0.40%
+9.87%
$ 180.36K
$ 74.41
1213
Azuro
Azuro
AZUR
$ 0.0008486
0.00%
-1.39%
-7.69%
$ 170.43K
$ 14.54M
1214
enfineo
enfineo
ENF
$ 0.004095
+0.17%
-0.66%
+35.18%
$ 166.27K
$ 1.64M
1215
SOON
SOON
MRSOON
$ 0.000002523
-1.14%
-0.59%
-12.73%
$ 165.24K
$ 21.72B
1216
$ 162.55
+0.01%
+1.11%
+6.23%
$ 159.19K
$ 358.07
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
-0.16%
-0.33%
+0.08%
$ 156.21K
$ 170.50M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001361
-0.29%
-2.99%
+7.08%
$ 151.42K
$ 18.02M
1219
Fruits
Fruits
FRTS
$ 0.000007082
+0.04%
-1.04%
-1.34%
$ 148.98K
$ 10.20B
1220
$ 551.98
-0.26%
-2.87%
-5.58%
$ 147.05K
$ 109.48
1221
Coldstack
Coldstack
CLS
$ 0.00618
-0.13%
-0.63%
-1.67%
$ 145.44K
$ 1.46M
1222
LETSTOP
LETSTOP
STOP
$ 0.001855
+0.05%
+0.16%
-1.64%
$ 139.69K
$ 12.52M
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002254
+1.99%
+0.62%
+8.20%
$ 137.80K
$ 2.54B
1224
Unizen
Unizen
ZCX
$ 0.0002004
-11.60%
+5.03%
+33.31%
$ 136.21K
$ 272.79M
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002728
0.00%
-2.88%
-6.25%
$ 133.54K
$ 20.11M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.0254
+0.20%
-1.09%
-9.45%
$ 128.26K
$ 2.20M
1227
AME Chain
AME Chain
AME
$ 0.0002429
+0.50%
-2.33%
+4.20%
$ 121.65K
$ 254.57M
1228
$ 2,118.79
0.00%
-2.26%
-5.86%
$ 117.34K
$ 25.75
1229
$ 634.62
+0.08%
-0.48%
-0.06%
$ 116.45K
$ 90.09
1230
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001229
-1.45%
-8.45%
-19.72%
$ 111.75K
$ 43.27M
1231
Paysenger
Paysenger
EGO
$ 0.0005538
+0.02%
+0.20%
+0.24%
$ 110.97K
$ 97.95M
1232
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01602
-0.38%
-8.20%
-17.38%
$ 110.45K
$ 3.29M
1233
Stobox
Stobox
STBU
$ 0.00071
-6.17%
-21.26%
-36.22%
$ 107.25K
$ 2.15M
1234
Medieval Empires
Medieval Empires
MEE
$ 0.0001873
-0.37%
+0.75%
+11.18%
$ 105.17K
$ 132.15M
1235
$ 224.91
-0.25%
-2.19%
-4.37%
$ 104.76K
$ 257.76
1236
Sharpe AI
Sharpe AI
SAI
$ 0.000907
+0.01%
+1.11%
+11.32%
$ 101.41K
$ 66.38M
1237
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.38%
-0.04%
-0.68%
$ 100.20K
$ 24.99M
1238
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01005
-2.25%
-9.94%
-19.14%
$ 99.73K
$ 2.30M
1239
Hivello
Hivello
HVLO
$ 0.00008567
+0.21%
+0.27%
+0.91%
$ 92.95K
$ 227.16M
1240
$ 4.761
+0.87%
+4.21%
-0.98%
$ 86.57K
$ 13.91K
1241
$ 14.58
-1.23%
-1.09%
+3.06%
$ 86.15K
$ 4.25K
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02526
-1.07%
-1.07%
-8.41%
$ 82.94K
$ 2.21M
1243
$ 875.06
-0.03%
-1.18%
-2.72%
$ 81.84K
$ 64.61
1244
$ 313.98
-0.05%
-1.79%
-5.24%
$ 80.82K
$ 207.05
1245
$ 17.85
0.00%
+0.57%
+2.31%
$ 80.25K
$ 3.12K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007272
0.00%
+0.36%
-1.70%
$ 79.37K
$ 8.57M
1247
Zelwin
Zelwin
ZLW
$ 0.001077
0.00%
+0.19%
-1.37%
$ 77.90K
$ 4.44M
1248
$ 63.65
-0.06%
+2.97%
+6.10%
$ 70.88K
$ 929.22
1249
Bondex
Bondex
BDXN
$ 0.000416
+1.01%
-1.43%
-6.11%
$ 67.09K
$ 133.34M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023862
+0.76%
+1.09%
-2.63%
$ 62.31K
$ 14.22M
1251
$ 194.75
+0.01%
-0.90%
+0.27%
$ 62.17K
$ 284.51
1252
$ 46.4
+1.09%
+2.87%
+3.24%
$ 62.16K
$ 1.24K
1253
$ 356.2
0.00%
-1.55%
-11.62%
$ 59.38K
$ 173.26
1254
$ 23.71
+0.81%
+1.02%
+10.13%
$ 58.79K
$ 2.48K
1255
$ 514
+0.11%
-1.38%
+9.54%
$ 56.38K
$ 118.39
1256
Units.Network
Units.Network
UNIT0
$ 0.011056
-0.76%
-0.99%
-4.98%
$ 56.37K
$ 3.09M
1257
$ 770.26
-0.04%
-0.22%
-6.23%
$ 55.38K
$ 71.23
1258
EYWA
EYWA
EYWA
$ 0.0005499
+0.02%
-0.47%
-4.81%
$ 54.94K
$ 32.72M
1259
$ 51.03
+0.39%
+0.23%
-0.02%
$ 44.61K
$ 1.13K
1260
MASS
MASS
MASS
$ 0.0004081
+0.05%
-1.16%
-7.56%
$ 40.05K
$ 136.75M
1261
$ 2.937
-0.62%
-2.13%
-4.42%
$ 39.90K
$ 20.07K
1262
$ 189.99
+0.16%
+2.63%
+4.79%
$ 38.71K
$ 332.05
1263
$ 5.332
+0.42%
-1.68%
+15.40%
$ 37.81K
$ 11.19K
1264
Spain National Fan
Spain National Fan
SNFT
$ 0.001649
+1.87%
+3.42%
-36.92%
$ 37.38K
$ 31.34M
1265
$ 2.252
-0.18%
+0.66%
+3.89%
$ 37.29K
$ 25.56K
1266
$ 370.15
-0.18%
+0.10%
+0.01%
$ 36.71K
$ 156.24
1267
$ 316.88
-0.04%
-6.50%
-7.54%
$ 34.62K
$ 178.98
1268
$ 127.53
+0.12%
-0.07%
-0.58%
$ 33.60K
$ 428.08
1269
COMAI
COMAI
COMAI
$ 0.00046
+4.55%
+27.78%
0.00%
$ 32.73K
$ 451.59K
1270
$ 195.88
+0.16%
+0.77%
+2.13%
$ 30.84K
$ 287.10
1271
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000832
0.00%
-0.60%
-0.60%
$ 29.36K
$ 15.04M
1272
$ 258.52
-0.75%
-1.18%
+0.71%
$ 29.23K
$ 368.41
1273
Vestate
Vestate
VES
$ 0.0001998
0.00%
-20.97%
-23.77%
$ 28.71K
$ 217.65M
1274
$ 26.34
-1.13%
-0.87%
+0.08%
$ 27.24K
$ 2.24K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009298
+0.45%
+0.06%
+2.40%
$ 26.75K
$ 61.63M
1276
$ 21.46
-0.14%
+1.06%
+14.78%
$ 24.65K
$ 2.81K
1277
$ 119.27
+0.16%
+1.66%
+5.02%
$ 23.23K
$ 487.29
1278
$ 234.82
-0.12%
-0.73%
-3.45%
$ 22.13K
$ 250.00
1279
$ 6.48
+0.15%
+0.93%
+2.53%
$ 19.78K
$ 9.67K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005022
-0.36%
+6.57%
-1.49%
$ 17.69K
$ 1.09T
1281
$ 48.74
-0.31%
-1.00%
-0.45%
$ 17.18K
$ 1.16K
1282
$ 62.21
+0.96%
+1.02%
+0.69%
$ 16.51K
$ 927.53
1283
$ 14.64
-0.35%
-0.07%
+0.14%
$ 16.02K
$ 3.87K
1284
$ 297.52
+0.02%
+1.12%
-0.02%
$ 13.68K
$ 189.95
1285
$ 374.03
-0.02%
-2.51%
-3.04%
$ 13.06K
$ 142.40
1286
$ 520.55
+0.02%
+0.76%
-3.97%
$ 12.13K
$ 112.97
1287
$ 229
+0.15%
-0.88%
-1.89%
$ 11.54K
$ 237.23
1288
$ 522.23
+0.03%
+0.37%
-2.02%
$ 8.92K
$ 113.34
1289
$ 15.01
-1.45%
-0.07%
-4.15%
$ 8.31K
$ 3.70K
1290
$ 481.9
+0.10%
+0.17%
+0.13%
$ 7.38K
$ 112.21
1291
$ 91.78
-0.19%
-1.27%
-1.21%
$ 7.00K
$ 596.39
1292
$ 254.56
-0.10%
+0.84%
+0.59%
$ 5.76K
$ 223.16
1293
$ 24.1
-0.29%
+5.12%
+7.25%
$ 5.59K
$ 2.41K
1294
$ 153.76
+0.32%
+0.51%
-1.04%
$ 4.94K
$ 407.98
1295
$ 205.45
-0.05%
+0.18%
-2.42%
$ 4.48K
$ 270.63
1296
$ 322.9
-0.09%
+1.54%
-10.27%
$ 4.35K
$ 168.61
1297
$ 148.94
+0.42%
+1.69%
-0.55%
$ 2.93K
$ 397.52
1298
$ 134.06
+0.16%
+1.91%
+0.16%
$ 1.78K
$ 443.36
1299
$ 93.75
-0.74%
+2.33%
+0.17%
$ 1.77K
$ 629.42
1300
$ 119.91
+0.13%
+1.24%
-1.74%
$ 1.59K
$ 489.48
1301
$ 15.81
-1.01%
-2.66%
-7.42%
$ 1.24K
$ 3.64K
1302
$ 90.48
+0.06%
+3.75%
+2.52%
$ 1.21K
$ 663.69
1303
Zynecoin
Zynecoin
ZYN
$ 0.0000261
+2.35%
-30.23%
+42.00%
$ 1.09K
$ 136.93M
1304
$ 676.8
0.00%
+0.42%
+0.23%
$ 854.95
$ 84.05
1305
$ 320.68
+0.12%
-0.86%
+0.75%
$ 827.48
$ 180.71
1306
$ 465.95
0.00%
-0.06%
-2.57%
$ 250.25
$ 122.48
1307
Nexus
Nexus
NEX
$ 0.000001637
+0.12%
-2.85%
-6.78%
--
$ 34.24B
1308
CarFi
CarFi
CARFI
$ 0.611
0.00%
+0.33%
+3.77%
--
$ 91.87K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001395
+2.78%
-3.84%
-51.33%
--
$ 42.20M
1310
Bitlayer
Bitlayer
BTR
$ 0.01773
+0.40%
+2.01%
+3.62%
--
$ 2.99M
1311
Tatsu
Tatsu
TATSU
$ 0.665
-0.15%
+1.70%
-2.95%
--
$ 1.54K
1312
CodexField
CodexField
CODEX
$ 10.0666
-0.34%
-0.54%
+0.07%
--
$ 3.34K
1313
UNC
UNC
UNC
$ 0.0007028
+0.24%
-2.18%
-20.55%
--
$ 83.38M
1314
Utya
Utya
UTYA
$ 0.03492
+0.08%
+49.00%
+55.28%
--
$ 2.22M
1315
Metti Token
Metti Token
MTT
$ 7.02
-15.19%
-53.86%
-20.39%
--
$ 1.22K
1316
XTM
XTM
XTM
$ 0.000588
+6.68%
+27.60%
+54.09%
--
$ 28.39M
1317
o1.exchange
o1.exchange
O
$ 0.5785
-2.50%
-5.79%
+6.94%
--
$ 114.67K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012885
+0.08%
-3.18%
+9.19%
--
$ 19.01M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000964
-4.57%
-35.20%
-72.80%
--
$ 99.07M
1320
$ 63.83
-0.70%
-0.42%
+3.13%
--
$ 885.48
1321
NEET
NEET
NEET
$ 0.01951
-0.10%
-7.32%
+1.99%
--
$ 2.71M
1322
GoldFinger
GoldFinger
GF
$ 0.0033999
+1.55%
-33.19%
+12.02%
--
$ 2.82M
1323
XEN Crypto
XEN Crypto
XEN
$ 0.000000003868
+0.28%
+1.85%
-8.02%
--
$ 14.96T
1324
KlipAI
KlipAI
KLIP
$ 0.003459
+0.09%
-1.96%
-6.22%
--
$ 19.07M
1325
dovu
dovu
DOVU
$ 0.0016193
0.00%
-8.36%
+30.37%
--
$ 216.27K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.204
+0.01%
-2.45%
-6.04%
--
$ 14.73K
1327
Dexsport
Dexsport
DESU
$ 0.014693
-0.03%
-0.18%
-2.45%
--
$ 1.14M
1328
Bana Protocol
Bana Protocol
BANA
$ 0.9097
-4.24%
-2.33%
-6.22%
--
$ 6.59K
1329
Vidaio
Vidaio
SN85
$ 1.293
0.00%
-1.52%
-2.85%
--
$ 352.22
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002
+0.59%
+19.61%
+31.95%
--
$ 10.45M
1331
xx network
xx network
XX
$ 0.00485
0.00%
+1.04%
-8.83%
--
$ 2.03M
1332
SOEX
SOEX
SOEX
$ 0.008968
+0.22%
-0.38%
+16.09%
--
$ 437.60K
1333
$ 22.95
+0.13%
-1.08%
-0.35%
--
$ 2.53K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
+0.10%
+0.10%
-0.20%
--
$ 92.26K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000823
-15.47%
-73.59%
-96.39%
--
$ 576.34M
1336
ONI
ONI
ONI
$ 0.004632
0.00%
-5.80%
+5.78%
--
$ 139.39K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000000286
-30.07%
-80.42%
-86.14%
--
$ 46.20B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1104
+0.18%
+6.26%
-6.53%
--
$ 3.33M
1339
Cattoverse
Cattoverse
CS
$ 0.000091
+7.45%
+48.53%
-92.15%
--
$ 535.87M
1340
$ 158.22
+0.53%
-1.39%
-2.75%
--
$ 379.10
1341
TICS
TICS
TICS
$ 0.0147
+0.82%
+6.21%
-0.20%
--
$ 9.81M
1342
$ 21.27
-1.36%
-0.71%
-8.19%
--
$ 2.57K
1343
$ 0.0089
0.00%
-6.61%
+3.13%
--
$ 14.90K
1344
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+0.81%
+1.30%
--
$ 2.95M
1345
Mixin
Mixin
XIN
$ 51.1
0.00%
+0.59%
-0.58%
--
$ 49.97
1346
Stability World AI
Stability World AI
AIW
$ 0.000179
-6.48%
-25.06%
-30.04%
--
$ 10.00M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004853
0.00%
-1.42%
-3.15%
--
$ 16.23M
1348
LiveArt
LiveArt
ART
$ 0.0002362
-0.30%
-2.19%
-10.49%
--
$ 230.33M
1349
RUJI
RUJI
RUJI
$ 0.1829
0.00%
+4.92%
-7.91%
--
$ 3.82K
1350
Nexum
Nexum
NEXM
$ 0.005051
+6.14%
+1.96%
-7.37%
--
$ 1.25M
1351
Medifakt
Medifakt
FAKT
$ 0.000539
-0.06%
-0.15%
-1.41%
--
$ 18.50M
1352
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010088
+3.28%
+1.57%
-0.33%
--
$ 6.51M
1353
QBX
QBX
QBX
$ 0.0013539
+0.70%
+2.55%
+9.20%
--
$ 6.76M
1354
Goldfish Gold
Goldfish Gold
GGBR
$ 4.127
-0.17%
+1.03%
+2.55%
--
$ 12.99K
1355
XEFFY
XEFFY
XEF
$ 0.0061838
-0.01%
-2.86%
-0.11%
--
$ 12.25M
1356
TOFU Story
TOFU Story
TOFU
$ 0.0391
+10.98%
-26.44%
-85.60%
--
$ 24.25M
1357
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
-0.44%
-3.76%
--
$ 1.06M
1358
USD.AI
USD.AI
CHIP
$ 0.03113
+0.13%
+3.63%
+0.19%
--
$ 3.28M
1359
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0333
+6.21%
-18.09%
-13.23%
--
$ 7.23M
1360
$ 333.19
+0.15%
+5.03%
+4.27%
--
$ 168.53
1361
PUBLIC
PUBLIC
PUBLIC
$ 0.004934
-0.16%
-1.05%
-5.03%
--
$ 11.16M
1362
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002434
0.00%
+0.45%
-1.06%
--
$ 226.83M
1363
Red Horse
Red Horse
RH
$ 0.009909
+0.01%
+0.01%
-2.77%
--
$ 6.55M
1364
Songbird
Songbird
SGB
$ 0.0011536
0.00%
+1.19%
+8.61%
--
$ 50.58M
1365
PayAI Network
PayAI Network
PAYAI
$ 0.004481
-1.15%
+4.29%
-7.44%
--
$ 12.32M
1366
Love Bit
Love Bit
LB
$ 0.0000000892
-0.34%
-0.45%
-15.77%
--
$ 101.34B
1367
VPEPE
VPEPE
VPEPE
$ 0.02058
-0.20%
+0.44%
+10.40%
--
$ 2.00M
1368
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008565
-0.73%
-3.43%
-6.76%
--
$ 60.14M
1369
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.93%
-1.38%
--
$ 732.17K
1370
XP8
XP8
XP8
$ 0.00063
0.00%
+10.53%
-44.74%
--
$ 1.54M
1371
NEXST
NEXST
NXT
$ 0.15299
+0.44%
-2.39%
-19.65%
--
$ 5.20M
1372
TrueBit
TrueBit
TRU1
$ 0.006459
+0.43%
+22.00%
+28.82%
--
$ 9.53M
1373
Immunefi
Immunefi
IMU
$ 0.0015
-3.79%
-8.15%
+31.84%
--
$ 58.42M
1374
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001011
-0.39%
-1.27%
-6.39%
--
$ 5.15M
1375
Collector Crypt
Collector Crypt
CARDS
$ 0.14709
-0.04%
-8.89%
-1.62%
--
$ 801.45K
1376
Nesa
Nesa
NES
$ 0.2648
-0.93%
+13.41%
+7.71%
--
$ 517.48K
1377
TonCapy
TonCapy
TCAPY
$ 0.000000299
0.00%
+2.61%
-6.56%
--
$ 99.82B
1378
Unibase
Unibase
UB
$ 0.12065
-0.26%
+14.75%
+47.55%
--
$ 883.52K
1379
$ 80.19
+1.18%
+4.48%
+8.61%
--
$ 780.15
1380
gitlawb
gitlawb
GITLAWB
$ 0.00003064
-1.55%
+15.37%
-9.00%
--
$ 1.99B
1381
testibull
testibull
TESTIBULL
$ 0.00006352
-8.86%
-42.88%
-72.16%
--
$ 608.87M
1382
ATLA
ATLA
ATLA
$ 151.4677
-0.35%
-1.58%
-0.92%
--
$ 4.77K
1383
MXN
MXN
MXN
$ 0.05529
+0.63%
+1.91%
+0.53%
--
$ 1.20M
1384
Kuvi
Kuvi
KUVI
$ 0.022219
-0.24%
-1.20%
-3.11%
--
$ 1.15M
1385
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000792
-0.50%
-3.05%
-74.09%
--
$ 618.52M
1386
Trading Payment
Trading Payment
TPTU
$ 0.06204
0.00%
+2.46%
+2.58%
--
$ 742.39K
1387
Pons
Pons
PONS
$ 0.03423
-11.51%
-15.03%
+271.63%
--
$ 7.97M
1388
Hippius
Hippius
SN75
$ 3.072
+0.88%
-1.41%
-1.50%
--
$ 4.47K
1389
Amocucinare
Amocucinare
AMORE
$ 0.0007215
-0.23%
-1.78%
-3.32%
--
$ 24.99M
1390
PUNKVISM
PUNKVISM
PVT
$ 0.0002416
-0.17%
-1.87%
-5.93%
--
$ 219.32M
1391
Iron Fish
Iron Fish
IRON
$ 0.08
+0.05%
+2.69%
+1.51%
--
$ 742.18K
1392
DIN
DIN
DIN
$ 0.004965
+0.18%
+17.55%
+22.57%
--
$ 4.33M
1393
YOLO
YOLO
YOLO
$ 0.00401
-6.71%
-37.45%
-41.17%
--
$ 15.62M
1394
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007444
0.00%
-0.84%
+1.40%
--
$ 23.70M
1395
Capybobo
Capybobo
PYBOBO
$ 0.0006211
0.00%
+0.27%
-1.82%
--
$ 52.80M
1396
Wrapped REACT
Wrapped REACT
REACT
$ 0.00605
+3.77%
+2.89%
+0.83%
--
$ 1.05M
1397
KET
KET
KET
$ 0.00444
+13.56%
+34.07%
+34.07%
--
$ 6.40M
1398
TENDIES
TENDIES
TENDIES
$ 0.01167
-12.99%
-18.00%
-18.18%
--
$ 8.58M
1399
UDAO
UDAO
UDAO
$ 0.066
-0.06%
+0.53%
-9.73%
--
$ 129.06K
1400
$ 824.92
-0.02%
-1.40%
+13.46%
--
$ 69.21
1401
SyncVault
SyncVault
SVTS
$ 0.30627
-0.14%
-3.56%
+258.34%
--
$ 32.98K
1402
QAIT
QAIT
QAIT
$ 0.0074
-0.66%
-28.90%
+24.44%
--
$ 6.09M
1403
Effect AI
Effect AI
EFFECT
$ 0.002595
-0.23%
-0.80%
-1.78%
--
$ 3.13M
1404
Aether Network
Aether Network
AET
$ 5.17
-4.67%
+142.86%
--
--
$ 174.13K
1405
Isekai Blade
Isekai Blade
ISEK
$ 0.3213
-19.95%
-4.40%
-26.35%
--
$ 4.70M
1406
$ 430.75
-0.10%
+3.47%
+2.18%
--
$ 151.16
1407
MindHive
MindHive
MINDHIVE
$ 0.0000623
-0.67%
+41.94%
-91.13%
--
$ 25.96M
1408
Kazar
Kazar
KAZAR
$ 0.0000074
-1.41%
-50.00%
-89.20%
--
$ 2.51B
1409
Mame Inu
Mame Inu
MAME
$ 0.005575
-0.87%
-5.93%
-17.87%
--
$ 10.23M
1410
Brevis
Brevis
BREV
$ 0.07634
+0.13%
+1.67%
+0.42%
--
$ 734.53K
1411
$ 40.06
-0.48%
-2.16%
-6.59%
--
$ 1.49K
1412
MOVA
MOVA
MOVA
$ 0.5145
+0.49%
+1.33%
-2.77%
--
$ 27.90K
1413
Moongate
Moongate
MGT
$ 0.00041502
-1.09%
-17.93%
-22.17%
--
$ 38.02M
1414
Pieverse
Pieverse
PIEVERSE
$ 0.6806
+0.40%
-1.32%
+3.74%
--
$ 116.14K
1415
Janction
Janction
JCT
$ 0.004318
+0.35%
+4.87%
+5.07%
--
$ 18.27M
1416
Force
Force
FRC
$ 0.0002185
0.00%
+0.14%
-0.09%
--
$ 19.42M
1417
ProximaX
ProximaX
XPX
$ 0.00009667
+0.26%
+0.40%
-1.11%
--
$ 590.69M
1418
Play AI
Play AI
PLAI
$ 0.00185
-0.05%
-0.54%
-1.75%
--
$ 30.31M
1419
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.88956
+2.25%
+0.35%
-8.78%
--
$ 52.97K
1420
KulaDAO
KulaDAO
KULA
$ 0.06194
0.00%
+2.19%
+1.26%
--
$ 243.81K
1421
MBOOM
MBOOM
MBOOM
$ 0.0022944
-0.03%
-0.18%
+0.28%
--
$ 18.52M
1422
COCA
COCA
COCA
$ 1.47326
-0.94%
-1.32%
+6.18%
--
$ 195.74K
1423
mETHProtocol
mETHProtocol
COOK
$ 0.002614
+0.04%
+0.11%
-0.68%
--
$ 20.67M
1424
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001351
-1.03%
-1.53%
-2.25%
--
$ 145.73M
1425
Ai Xovia
Ai Xovia
AIX
$ 0.347835
+1.35%
-13.64%
-7.30%
--
$ 1.76M
1426
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05028
+0.12%
+6.68%
-1.42%
--
$ 1.86M
1427
$ 225.16
-0.51%
+3.20%
+13.26%
--
$ 308.99
1428
The Final Form Bull
The Final Form Bull
CZ
$ 0.008279
+0.45%
-29.03%
-35.17%
--
$ 9.46M
1429
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022545
+0.41%
-0.01%
-0.89%
--
$ 3.02T
1430
Anvil
Anvil
ANVL
$ 0.0003998
-0.70%
-1.26%
-3.13%
--
$ 295.76M
1431
DDMTOWN
DDMTOWN
DDMT
$ 0.08898
+0.29%
+25.53%
+26.49%
--
$ 290.26K
1432
Tradeleaf
Tradeleaf
TLF
$ 0.010973
-0.35%
-1.82%
+1.38%
--
$ 10.23M
1433
KGEN
KGEN
KGEN
$ 0.168
+0.18%
-5.25%
+0.54%
--
$ 450.41K
1434
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01807
+0.89%
-9.38%
+4.21%
--
$ 1.55M
1435
iUP
iUP
IUP
$ 0.003319
-0.12%
-0.81%
-3.05%
--
$ 2.76M
1436
Solaxy
Solaxy
SOLAXY
$ 0.000052
-0.23%
-0.55%
-3.16%
--
$ 685.33M
1437
ARENA TWO
ARENA TWO
ATWO
$ 0.000686
-0.29%
-11.75%
-24.40%
--
$ 8.62M
1438
Manadia
Manadia
UMXM
$ 0.904
-0.11%
-16.08%
-61.43%
--
$ 219.37K
1439
CREPE
CREPE
CREPE
$ 0.000154
0.00%
+0.46%
0.00%
--
$ 55.56M
1440
Orta Chain
Orta Chain
ORTA
$ 0.065
+3.17%
+26.95%
+30.00%
--
$ 107.84K
1441
Minto
Minto
BTCMT
$ 0.6506
+0.05%
+0.02%
-0.35%
--
$ 100.71K
1442
febu
febu
FEBU
$ 0.001244
+4.53%
-31.44%
-29.87%
--
$ 45.72M
1443
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007192
-0.62%
-0.46%
+15.23%
--
$ 4.87B
1444
Arrow
Arrow
ARROW
$ 0.873
-0.57%
+10.79%
-54.15%
--
$ 128.09K
1445
AtlasOra
AtlasOra
AORA
$ 0.0052
+19.54%
-23.75%
-49.71%
--
$ 45.03K
1446
Roboton
Roboton
DCT
$ 0.005876
+0.07%
-0.09%
-0.24%
--
$ 2.72M
1447
Bityuan
Bityuan
BTY
$ 0.03369
+1.23%
+7.43%
+7.84%
--
$ 931.90K
1448
PermawebDAO
PermawebDAO
PERM
$ 0.001733
+4.40%
+28.37%
-79.12%
--
$ 515.65M
1449
MongolNFT
MongolNFT
MNFT
$ 0.00001823
-0.50%
-2.44%
-16.97%
--
$ 1.64B
1450
JGGL
JGGL
JGGL
$ 5.5462
+0.03%
+0.69%
+0.55%
--
$ 152.44K
1451
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1452
WEEX Token
WEEX Token
WXT
$ 0.016018
+0.04%
-0.83%
-0.07%
--
$ 247.23M
1453
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.01%
0.00%
--
$ 54.59K
1454
Flying Tulip
Flying Tulip
FT
$ 0.09337
-0.03%
+2.44%
+0.90%
--
$ 799.43K
1455
Paladeum
Paladeum
PLB
$ 0.3072
-0.26%
-1.46%
-13.36%
--
$ 1.04M
1456
$ 397.53
+1.00%
-1.87%
-0.02%
--
$ 154.52
1457
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 94.65K
1458
The White Bull
The White Bull
LEVI
$ 0.0004214
+1.14%
-18.17%
-26.63%
--
$ 145.85M
1459
$ 10.38
-0.29%
-2.63%
-1.33%
--
$ 5.69K
1460
$ 222.34
-0.25%
-2.49%
+1.21%
--
$ 277.61
1461
The Index
The Index
INDEX
$ 0.012633
-9.98%
-25.19%
-23.11%
--
$ 6.80M
1462
$ 313.05
-0.09%
-0.36%
+8.35%
--
$ 180.34
1463
TronBank
TronBank
TBK
$ 0.6375
-0.17%
-2.46%
-6.15%
--
$ 100.04K
1464
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01114
+0.09%
+7.32%
-21.66%
--
$ 4.75M
1465
BRL
BRL
BRL
$ 0.194
-0.05%
+0.10%
+0.62%
--
$ 3.63M
1466
Overtake
Overtake
TAKE
$ 0.02249
-0.04%
-2.55%
+3.82%
--
$ 2.95M
1467
$ 56.15
+0.55%
-1.54%
+4.35%
--
$ 995.30
1468
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043674
-0.26%
-1.48%
+4.21%
--
$ 20.06M
1469
Meteora
Meteora
MET
$ 0.1581
-0.44%
-1.06%
+2.00%
--
$ 640.24K
1470
WISHBONE
WISHBONE
WISHBONE
$ 0.001871
-3.81%
-12.73%
-47.42%
--
$ 47.73M
1471
flork
flork
FLORK
$ 0.000154
0.00%
-6.10%
-44.82%
--
$ 340.17M
1472
$ 71.71
+0.47%
+3.29%
+2.61%
--
$ 903.23
1473
SQUID MEME
SQUID MEME
GAME
$ 24.2771
-0.21%
-7.82%
-17.38%
--
$ 1.35K
1474
YachtingVerse
YachtingVerse
YACHT
$ 0.010334
+0.02%
-0.09%
+0.15%
--
$ 1.76M
1475
Data Ownership
Data Ownership
DOP2
$ 0.0007898
-0.24%
-7.66%
-13.49%
--
$ 142.32M
1476
Nolus Protocol
Nolus Protocol
NLS
$ 0.001234
+0.33%
+1.23%
+3.44%
--
$ 29.12M
1477
SBTC
SBTC
SBTC
$ 66,186.29
-0.66%
-1.87%
+1.24%
--
$ 0.37
1478
Tradoor
Tradoor
TRADOOR
$ 0.5125
+1.13%
+8.53%
+21.98%
--
$ 142.23K
1479
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.325
+0.05%
-1.23%
+1.48%
--
$ 1.15K
1480
REAL
REAL
ASSET
$ 0.2762
-0.23%
+4.38%
+2.13%
--
$ 11.00M
1481
Echelon
Echelon
ECHELON
$ 0.06174
-0.51%
-9.47%
+18.29%
--
$ 958.96K
1482
VeriFarm
VeriFarm
VFARM
$ 0.06076
+0.03%
+0.25%
-0.80%
--
$ 115.29K
1483
Avalaunch
Avalaunch
XAVA
$ 0.2847
0.00%
+5.06%
+2.67%
--
$ 195.37K
1484
Kaskad
Kaskad
KSKD
$ 0.00129
0.00%
-10.61%
-30.25%
--
$ 44.96M
1485
ZKWASM
ZKWASM
ZKWASM
$ 0.001331
-0.08%
-13.09%
-40.50%
--
$ 41.70M
1486
Snapmuse.io
Snapmuse.io
SMX
$ 0.000745
-0.27%
-2.62%
-79.62%
--
$ 43.13M
1487
YOM
YOM
YOM
$ 0.10045
+0.12%
-0.32%
-0.84%
--
$ 574.50K
1488
Trusta.AI
Trusta.AI
TA
$ 0.07058
-0.87%
-0.54%
-4.92%
--
$ 1.43M
1489
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.01%
+6.77%
--
$ 2.08B
1490
Bitcastle
Bitcastle
BCE
$ 0.129777
-0.40%
-1.56%
+2.25%
--
$ 266.32K
1491
Unitas
Unitas
UP
$ 0.32158
+0.27%
-3.56%
-0.24%
--
$ 171.62K
1492
BELUGA
BELUGA
BELUGA
$ 69.366
-0.39%
-5.53%
-19.14%
--
$ 186.33
1493
LIF3
LIF3
LIF3
$ 0.001461
-0.14%
-0.34%
-1.28%
--
$ 37.69M
1494
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00614
+0.16%
+2.18%
-9.10%
--
$ 4.52M
1495
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002087
+0.92%
-4.44%
-14.94%
--
$ 270.71M
1496
Turtle
Turtle
TURTLE
$ 0.03626
+0.44%
+1.80%
+6.94%
--
$ 1.77M
1497
Enso
Enso
ENSO
$ 0.7351
+0.10%
+0.41%
-0.16%
--
$ 133.91K
1498
Changer
Changer
CNG
$ 0.004637
0.00%
0.00%
+0.43%
--
$ 1.44M
1499
HashPack
HashPack
PACK
$ 0.00472
-1.26%
+1.29%
+2.83%
--
$ 173.68K
1500
STOC
STOC
STOC
$ 0.4978
+0.08%
+7.40%
+0.75%
--
$ 19.13K
1501
AntFun
AntFun
ANTFUN
$ 0.041933
+0.10%
+1.07%
+7.46%
--
$ 65.19M
1502
c0mpute
c0mpute
ZERO
$ 0.00287
-0.42%
+16.61%
-17.67%
--
$ 22.56M
1503
FluidTokens
FluidTokens
FLDT
$ 0.04219
+0.17%
-1.50%
+6.01%
--
$ 576.90K
1504
EDOM
EDOM
EDOM
$ 0.0002465
-3.28%
+32.75%
+32.42%
--
$ 10.45M
1505
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-0.10%
--
--
1506
NSGP Governance
NSGP Governance
NSG
$ 0.007605
+0.05%
+0.01%
+3.16%
--
$ 1.51M
1507
Cupsey
Cupsey
CUPSEY
$ 0.002385
-1.12%
+25.81%
-3.00%
--
$ 28.54M
1508
SN64
SN64
SN64
$ 16.03
0.00%
-0.56%
+10.25%
--
$ 15.05
1509
Liberland
Liberland
LLD
$ 0.2782
0.00%
-2.49%
+1.31%
--
$ 49.77K
1510
Crepe
Crepe
CREPE1
$ 0.000011553
+0.20%
+1.70%
+7.69%
--
$ 5.06B
1511
TRIA
TRIA
TRIA
$ 0.00916
0.00%
+15.53%
+3.62%
--
$ 6.46M
1512
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.16
+0.05%
+6.04%
+8.31%
--
$ 312.63
1513
$ 144
+0.39%
+0.66%
+5.26%
--
$ 391.74
1514
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.16%
--
$ 14.26M
1515
$ 42.46
-0.42%
+1.47%
-0.67%
--
$ 1.34K
1516
Ice Open Network
Ice Open Network
ION
$ 0.000077
+1.30%
+2.63%
-10.34%
--
$ 38.63M
1517
Verified Emeralds
Verified Emeralds
VEREM
$ 3.16
+2.60%
-5.95%
-5.39%
--
$ 1.35K
1518
EUR
EUR
EUR
$ 1.1423
-0.02%
+0.04%
-0.32%
--
$ 697.84K
1519
Perle
Perle
PRL
$ 0.171
+0.12%
-2.29%
+0.77%
--
$ 369.42K
1520
OKAMI Project
OKAMI Project
OKM
$ 0.000007043
+0.64%
-0.75%
-1.00%
--
$ 7.63B
1521
STABLE
STABLE
STABLE
$ 0.035667
-0.08%
-7.00%
-8.54%
--
$ 2.85M
1522
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004354
-0.07%
-0.57%
+4.56%
--
$ 19.34M
1523
ForU AI
ForU AI
FORU
$ 0.00817
0.00%
-0.85%
-0.24%
--
$ 7.11M
1524
$ 219.06
+0.20%
+1.80%
+12.91%
--
$ 299.46
1525
Blum
Blum
BLUM
$ 0.001735
0.00%
-0.48%
+3.34%
--
$ 33.20M
1526
QIE Blockchain
QIE Blockchain
QIE
$ 0.12467
0.00%
+0.08%
-16.63%
--
$ 11.70K
1527
ShareX
ShareX
SHARE
$ 0.2276
-0.04%
+5.08%
+7.56%
--
$ 342.89K
1528
GamePad
GamePad
GPAD
$ 0.04212
-14.78%
-64.09%
-77.39%
--
$ 151.52K
1529
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001653
0.00%
-7.76%
+32.03%
--
$ 134.44K
1530
KiteAI
KiteAI
KITEAI
$ 0.00000006029
0.00%
+0.13%
-1.12%
--
$ 109.19B
1531
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011844
+0.03%
-1.51%
-13.62%
--
$ 749.57K
1532
Holoworld AI
Holoworld AI
HOLO
$ 0.06595
+0.90%
+5.21%
-7.07%
--
$ 1.27M
1533
AIXDROP
AIXDROP
AIXDROP
$ 0.0006174
+0.38%
+17.50%
+40.70%
--
$ 1.88B
1534
Divo
Divo
DVO
$ 0.0047888
-0.33%
-1.01%
+1.56%
--
$ 2.81M
1535
TOYOW
TOYOW
TTN
$ 0.0674
+0.48%
-1.43%
+0.19%
--
$ 6.66M
1536
SN51
SN51
SN51
$ 12.09
0.00%
-0.66%
+13.20%
--
$ 30.47
1537
$ 535.2
-0.17%
-3.24%
+6.94%
--
$ 104.96
1538
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
0.00%
+0.15%
--
$ 1.17M
1539
NTHChain
NTHChain
NTH
$ 0.008286
-0.12%
-0.23%
-0.91%
--
$ 3.77M
1540
Tea Protocol
Tea Protocol
TEA
$ 0.00004773
+0.55%
-0.04%
-1.06%
--
$ 936.91M
1541
ULTIMA
ULTIMA
ULTIMA
$ 2,293.06
-0.21%
-2.05%
-3.24%
--
$ 213.64
1542
Metal Blockchain
Metal Blockchain
METAL
$ 0.11224
0.00%
-2.47%
-5.08%
--
$ 78.13K
1543
DPIN
DPIN
DPN
$ 1.477
0.00%
-14.18%
-23.91%
--
$ 3.62K
1544
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
+0.69%
-0.75%
--
$ 8.18M
1545
MTC
MTC
MTC
$ 0.00525
0.00%
-0.57%
-0.76%
--
$ 5.65M
1546
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.02%
--
--
1547
Safe Road Club
Safe Road Club
SRC
$ 0.00018
0.00%
-10.00%
-35.48%
--
$ 97.42M
1548
Edel
Edel
EDEL
$ 0.00893
-3.24%
-1.54%
-11.21%
--
$ 3.95M
1549
HandlPay
HandlPay
HANDL
$ 0.0044291
-1.49%
-3.25%
+15.31%
--
$ 123.24M
1550
Cash Cat
Cash Cat
CASHCAT
$ 0.0607
-4.01%
-18.89%
-37.30%
--
$ 20.61M
1551
Quack AI
Quack AI
Q
$ 0.019652
+0.63%
+0.11%
+5.33%
--
$ 3.08M
1552
Cap
Cap
CAP
$ 0.02031
+0.99%
+5.43%
+10.99%
--
$ 5.01M
1553
Aspecta
Aspecta
ASP
$ 0.01469
+0.48%
+0.82%
-1.01%
--
$ 3.85M
1554
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+0.12%
-8.37%
--
$ 88.56T
1555
sato
sato
SATO
$ 0.2145
+6.97%
+11.12%
+19.79%
--
$ 365.45K
1556
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003907
-3.59%
+12.51%
-20.97%
--
$ 13.74M
1557
Ergosum
Ergosum
FAVE
$ 0.04485
+1.47%
+0.18%
-1.60%
--
$ 1.54M
1558
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031998
-0.24%
+2.95%
+3.80%
--
$ 2.73T
1559
Pharos
Pharos
PROS
$ 0.3669
+1.22%
+9.75%
-8.25%
--
$ 66.03K
1560
WOLFTON
WOLFTON
WOLFTON
$ 0.0001418
-0.14%
-0.49%
-42.18%
--
$ 43.45M
1561
$ 116.28
-1.04%
+0.11%
+10.19%
--
$ 655.58
1562
OHO PLUS
OHO PLUS
OHO
$ 0.500913
0.00%
+0.38%
+66.56%
--
$ 25.33K
1563
Binance bibi
Binance bibi
BIBI
$ 0.0005379
+0.22%
-19.75%
-45.44%
--
$ 90.46M
1564
StorX Network
StorX Network
SRX
$ 0.05084
0.00%
+0.43%
-1.03%
--
$ 266.65K
1565
SEDA
SEDA
SEDA
$ 0.02265
0.00%
-1.44%
-4.07%
--
$ 17.68M
1566
Nebula3
Nebula3
SN3
$ 0.0003925
+0.49%
-5.70%
-5.61%
--
$ 138.97M
1567
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.43%
-3.37%
--
$ 1.63K
1568
SAL
SAL
SAL
$ 0.00686
-4.33%
+17.74%
-13.51%
--
$ 1.26M
1569
Advanced
Advanced
AUC
$ 0.0002565
0.00%
+0.27%
+105.70%
--
$ 223.97M
1570
NERO
NERO
NERO
$ 0.001315
0.00%
-0.08%
-0.08%
--
$ 11.21M
1571
Memento
Memento
DEXTF
$ 0.02235
+5.72%
-9.92%
-13.27%
--
$ 93.35K
1572
RICE AI
RICE AI
RICE
$ 0.005699
+0.81%
-3.86%
-5.25%
--
$ 12.19M
1573
three.ws
three.ws
THREE
$ 0.001587
-3.33%
-13.36%
-31.66%
--
$ 34.06M
1574
OroBit
OroBit
XRB
$ 1.7657
0.00%
+0.76%
-0.60%
--
$ 130.25K
1575
Qitmeer Network
Qitmeer Network
MEER
$ 0.003701
+0.03%
-3.89%
-2.50%
--
$ 2.22M
1576
CoinZoom
CoinZoom
ZOOM
$ 0.007671
-0.36%
+0.82%
-0.98%
--
$ 3.65M
1577
龙虾
龙虾
龙虾
$ 0.017036
-0.70%
+3.21%
+7.72%
--
$ 7.49M
1578
Neptune
Neptune
XNT
$ 0.1937
+0.94%
+18.04%
+46.85%
--
$ 17.15K
1579
ZenChain
ZenChain
ZTC
$ 0.0005447
-0.07%
-0.44%
-0.67%
--
$ 85.17M
1580
GoldBrick
GoldBrick
GBCK
$ 0.003021
-0.20%
-0.30%
-4.11%
--
$ 21.39M
1581
Giza
Giza
GIZA
$ 0.002247
-2.81%
-8.48%
+21.34%
--
$ 22.68M
1582
Treehouse
Treehouse
TREE
$ 0.03805
-0.49%
-0.34%
-11.88%
--
$ 1.71M
1583
Greever
Greever
GVL
$ 0.000953
-0.01%
+0.09%
+0.15%
--
$ 8.00M
1584
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001655
+0.61%
-22.89%
-35.01%
--
$ 33.34M
1585
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.27%
-4.47%
--
$ 4.57M
1586
Tonny
Tonny
TONNY
$ 0.04191
-0.41%
-2.60%
+6.36%
--
$ 574.99K
1587
BIT1
BIT1
BIT1
$ 0.000001608
-0.31%
-1.11%
+26.96%
--
$ 349.77B
1588
XPMarket
XPMarket
XPM
$ 0.00538
+1.51%
+1.13%
+0.94%
--
$ 3.94M
1589
OpenLedger
OpenLedger
OPEN
$ 0.15737
+0.06%
-1.63%
+6.97%
--
$ 384.69K
1590
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1591
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.722
0.00%
+5.32%
-8.45%
--
$ 88.04
1592
Lombard
Lombard
BARD
$ 0.1242
0.00%
-1.90%
-1.27%
--
$ 468.03K
1593
RollX
RollX
ROLL
$ 0.11333
-0.17%
-10.41%
+86.58%
--
$ 593.13K
1594
SILVER
SILVER
KAG
$ 56.26
+0.05%
+1.02%
+2.68%
--
$ 1.24K
1595
$ 163.79
-0.38%
-2.57%
-1.73%
--
$ 416.30
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008165
0.00%
-14.98%
-23.19%
--
$ 3.37M
1597
ForTON
ForTON
FRT
$ 25.36
+1.51%
+4.92%
+36.37%
--
$ 2.84K
1598
ProjectVex
ProjectVex
VEXAI
$ 0.007654
+1.71%
-24.28%
-11.94%
--
$ 12.16M
1599
Mavryk Network
Mavryk Network
MVRK
$ 0.01507
+0.13%
+0.53%
+0.40%
--
$ 706.74K
1600
$ 65.01
-0.65%
-1.68%
-0.59%
--
$ 853.17
1601
Echo
Echo
ECHO
$ 0.003357
+0.33%
-0.83%
-1.93%
--
$ 16.49M
1602
Moonbirds
Moonbirds
BIRB
$ 0.05824
+0.36%
-0.40%
-12.55%
--
$ 989.06K
1603
Ultiland
Ultiland
ARTX
$ 0.09405
+0.03%
-0.15%
-4.02%
--
$ 661.64K
1604
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-15.39%
+3.88%
--
$ 4.36K
1605
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000854
0.00%
+0.01%
+1.05%
--
$ 2.73M
1606
ClawBank
ClawBank
CLAWBANK
$ 0.000012514
-3.75%
-5.71%
-21.78%
--
$ 4.13B
1607
Nodewaves
Nodewaves
NWS
$ 0.000003486
0.00%
-7.85%
-5.32%
--
$ 21.02M
1608
Midnight
Midnight
NIGHT
$ 0.02119
-0.84%
+1.15%
-29.82%
--
$ 7.04M
1609
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.28
-0.94%
-3.06%
-7.21%
--
$ 790.47
1610
SWGT
SWGT
SWGT
$ 0.004978
-0.26%
-0.82%
+3.59%
--
$ 12.60M
1611
EverValue Coin
EverValue Coin
EVA
$ 34.8
-0.32%
-0.74%
+2.27%
--
$ 6.89K
1612
Camp Network
Camp Network
CAMP
$ 0.0004367
+0.82%
-4.78%
-22.62%
--
$ 105.10M
1613
Ika
Ika
IKA
$ 0.002258
+0.13%
-0.40%
-11.59%
--
$ 24.93M
1614
PigToken
PigToken
PIG
$ 0.00000001141
+0.27%
-4.41%
-2.59%
--
$ 4.82T
1615
The Black Bull
The Black Bull
ANSEM
$ 0.18704
-1.75%
-18.60%
+1.47%
--
$ 2.30M
1616
ONFA Token
ONFA Token
OFT
$ 0.1599
0.00%
+5.75%
+12.37%
--
$ 78.67K
1617
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
0.00%
-0.26%
-10.72%
--
$ 12.15M
1618
4663
4663
4663
$ 0.0003519
+0.76%
+14.19%
-15.80%
--
$ 186.68M
1619
edgeX
edgeX
EDGE
$ 0.3891
+0.85%
-1.74%
-9.04%
--
$ 455.23K
1620
B3TR
B3TR
B3TR
$ 0.00723
-0.14%
-4.23%
-6.70%
--
$ 2.85M
1621
COP
COP
COP
$ 0.0002878
-0.03%
-0.28%
+5.76%
--
$ 192.38M
1622
SafeMars
SafeMars
SMARS
$ 0.00000000331
0.00%
-3.81%
-1.69%
--
$ 15.54T
1623
USAD
USAD
USAD
$ 0.9902
0.00%
-3.25%
-2.02%
--
$ 20.30
1624
Uranium.io
Uranium.io
XU3O8
$ 5.353
+0.09%
+0.49%
+0.64%
--
$ 10.05K
1625
DROPEE
DROPEE
DROPEE
$ 0.001774
-2.10%
+0.57%
-32.44%
--
$ 3.86M
1626
ARCS
ARCS
ARCS
$ 0.01117
+0.18%
-0.89%
-3.96%
--
$ 4.56M
1627
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004526
-0.55%
+4.38%
+2.26%
--
$ 12.10M
1628
DiemLibre
DiemLibre
DLB
$ 0.0001082
-0.04%
-0.05%
-0.15%
--
$ 106.25M
1629
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.10%
+1.42%
--
$ 33.16M
1630
Kite AI
Kite AI
KITE
$ 0.11916
+1.02%
+0.82%
-2.98%
--
$ 551.11K
1631
Kommunitas
Kommunitas
KOM
$ 0.00017863
-0.32%
-1.79%
+1.96%
--
$ 925.69M
1632
Griffin AI
Griffin AI
GAIN
$ 0.0011135
0.00%
+1.09%
-4.35%
--
$ 10.24M
1633
USD Mapped Token
USD Mapped Token
USDM
$ 1.0082
+0.13%
+0.12%
+0.56%
--
$ 52.81K
1634
Hana
Hana
HANA
$ 0.033062
-0.88%
-8.16%
-6.08%
--
$ 2.53M
1635
Capinfra
Capinfra
CAPINFRA
$ 0.08811
+0.21%
-0.11%
+0.92%
--
$ 2.39M
1636
Infrared
Infrared
IR
$ 0.00872
+0.46%
-5.91%
-32.62%
--
$ 5.90M
1637
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.0236
-4.55%
+47.71%
+66.35%
--
$ 17.64M
1638
Owlto Finance
Owlto Finance
OWL
$ 0.0011949
-4.37%
+10.55%
-13.16%
--
$ 59.67M
1639
Kodexa
Kodexa
KDX
$ 0.00948
-0.94%
-1.15%
-1.87%
--
$ 29.00M
1640
ChainOpera AI
ChainOpera AI
COAI
$ 0.3245
+0.46%
-4.88%
+6.13%
--
$ 318.24K
1641
DeepNode
DeepNode
DN
$ 0.04606
+1.56%
+7.67%
-45.73%
--
$ 17.60M
1642
TAP Protocol
TAP Protocol
TAP
$ 0.0954
-0.72%
-5.42%
+6.08%
--
$ 190.55K
1643
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 148.48
1644
manlet
manlet
MANLET
$ 0.0007305
-1.38%
-15.80%
-29.49%
--
$ 74.99M
1645
SolAngeles
SolAngeles
SOLANGELES
$ 0.001846
-2.44%
+33.17%
+48.07%
--
$ 34.64M
1646
Panther Protocol
Panther Protocol
PANTHER
$ 0.003502
+0.09%
-2.69%
-3.60%
--
$ 20.01M
1647
$ 40.45
+0.22%
+2.33%
+1.81%
--
$ 1.43K
1648
Grove
Grove
GROVE
$ 0.01138
0.00%
-2.23%
-18.42%
--
$ 6.73M
1649
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
-0.39%
-1.17%
+0.40%
--
$ 28.97M
1650
Rubix
Rubix
RBT
$ 40
0.00%
+28.62%
+30.72%
--
$ 0.66
1651
StonkBroker
StonkBroker
STONKBROKER
$ 0.00311
-0.09%
-9.77%
--
--
$ 25.94M
1652
EarnPark
EarnPark
PARK
$ 0.01525
-0.13%
+5.17%
-3.48%
--
$ 38.65M
1653
Folks Finance
Folks Finance
FOLKS
$ 2.0503
-0.16%
-4.20%
-0.10%
--
$ 45.68K
1654
P2P
P2P
P2P
$ 0.00004108
-1.84%
-3.73%
-7.12%
--
$ 74.18M
1655
USDGO
USDGO
USDGO
$ 1.0007
+0.01%
0.00%
+0.02%
--
$ 3.93M
1656
Whalebit
Whalebit
CES
$ 0.4107
-0.29%
-0.65%
-1.32%
--
$ 287.19K
1657
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
0.00%
--
$ 16.17M
1658
MACHINA
MACHINA
MXNA
$ 0.005412
-0.26%
-1.17%
-0.09%
--
$ 11.69M
1659
ELIS
ELIS
XLS
$ 0.010155
0.00%
-0.28%
+0.45%
--
$ 138.10K
1660
The Black Table
The Black Table
MENSA
$ 0.0016354
-3.04%
-20.81%
-20.55%
--
$ 32.21M
1661
Terraport
Terraport
TERRA
$ 0.000996
0.00%
+11.91%
+13.83%
--
$ 761.22K
1662
MLXC
MLXC
MLXC
$ 0.000000995
-5.35%
+6.69%
+3.62%
--
$ 365.47M
1663
Aurix
Aurix
AUR
$ 0.2844
-0.21%
-1.32%
+1.07%
--
$ 221.80K
1664
Coinbase Man
Coinbase Man
BRIAN
$ 0.000869
+4.12%
-19.19%
-96.12%
--
$ 60.16M
1665
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003844
-0.39%
-1.69%
-2.01%
--
$ 112.18M
1666
TAIX
TAIX
TAIX
$ 0.00005006
+0.40%
-0.06%
-38.05%
--
$ 186.30M
1667
Palio
Palio
PAL
$ 0.0007385
-0.01%
-0.18%
-2.24%
--
$ 86.92M
1668
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05248
+0.13%
+0.04%
+0.77%
--
$ 1.19M
1669
ARS
ARS
ARS
$ 0.000632
-0.06%
-0.22%
+0.54%
--
$ 90.15M
1670
Real World Services
Real World Services
RWS
$ 0.00995
-1.88%
-6.87%
-17.50%
--
$ 2.25M
1671
ADI
ADI
ADI
$ 6.8514
-0.09%
+0.95%
-2.60%
--
$ 104.84K
1672
$ 996.15
+1.46%
-5.17%
-1.22%
--
$ 61.12
1673
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.82%
--
--
1674
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002124
+0.71%
+3.16%
+9.11%
--
$ 12.90M
1675
Vtrading
Vtrading
VTRADING
$ 0.000973
0.00%
-13.82%
-67.43%
--
$ 238.95K
1676
BULLS
BULLS
BULLS
$ 300.29
+0.04%
+2.01%
+6.81%
--
$ 183.34
1677
Klever Finance
Klever Finance
KFI
$ 0.2268
0.00%
-1.40%
+1.25%
--
$ 843.18
1678
Rain Protocol
Rain Protocol
RAIN
$ 0.0147355
+0.72%
+3.45%
+6.59%
--
$ 246.03M
1679
BluWhale AI
BluWhale AI
BLUAI
$ 0.012115
-1.21%
+4.50%
-11.80%
--
$ 14.29M
1680
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002343
-1.07%
-23.74%
-60.58%
--
$ 30.03M
1681
$ 4.623
-0.46%
-2.15%
+12.59%
--
$ 13.23K
1682
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1683
AI Network
AI Network
AINETWORK
$ 0.009692
-0.29%
+0.03%
-1.76%
--
$ 6.08M
1684
Intuition
Intuition
TRUST
$ 0.04923
-0.12%
-0.32%
+0.47%
--
$ 1.40M
1685
Avici
Avici
AVICI
$ 0.5849
-0.36%
+1.47%
-16.78%
--
$ 105.08K
1686
Contentos
Contentos
COS
$ 0.0002309
-0.13%
-2.40%
-12.91%
--
$ 230.55M
1687
Astra Nova
Astra Nova
RVV
$ 0.0001104
+0.36%
-0.98%
-13.53%
--
$ 1.77B
1688
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027237
-0.04%
-0.62%
-0.84%
--
$ 82.10M
1689
RYO Token
RYO Token
RYO
$ 4.038
+0.47%
-2.51%
+4.31%
--
$ 14.58K
1690
PEPPER
PEPPER
PEPPER
$ 0.0000000005334
0.00%
-1.44%
-6.36%
--
$ 318.03B
1691
Bobo
Bobo
BOBO
$ 0.007199
-0.53%
-7.35%
-1.15%
--
$ 281.47K
1692
Chainbase
Chainbase
C
$ 0.06484
-1.27%
-1.37%
+0.28%
--
$ 1.21M
1693
ResearchHub
ResearchHub
RSC
$ 0.09376
-0.15%
+2.08%
+15.81%
--
$ 700.91K
1694
Unipeg
Unipeg
UPEG
$ 162.8
-2.96%
-10.05%
+1.60%
--
$ 395.12
1695
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02323
+1.04%
+1.80%
+1.66%
--
$ 39.34K
1696
R2 Protocol
R2 Protocol
R2
$ 0.0008872
+3.53%
-7.83%
-16.88%
--
$ 61.24M
1697
FarmTown
FarmTown
FARMTOWN
$ 0.00008669
-5.37%
-7.69%
-8.53%
--
$ 515.44M
1698
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.02528
-5.05%
--
--
--
$ 2.28M
1699
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.26%
-0.88%
--
$ 18.65K
1700
Manyu
Manyu
MANYU
$ 0.000000002793
-0.39%
-3.77%
-8.45%
--
$ 24.58T
1701
SPCM
SPCM
SPCM
$ 0.0004497
-0.29%
-2.26%
+12.15%
--
$ 479.21M
1702
我踏马来了
我踏马来了
我踏马来了
$ 0.008047
+0.52%
+0.40%
-0.53%
--
$ 6.31M
1703
IMO Invest
IMO Invest
IMO
$ 0.413
+0.27%
+0.76%
+0.73%
--
$ 39.83K
1704
OOB
OOB
OOB
$ 0.0086
0.00%
-3.37%
-7.53%
--
$ 554.51K
1705
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.24%
+0.12%
--
$ 659.77K
1706
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.96
+0.17%
-1.00%
+1.01%
--
$ 774.93
1707
GoldZip
GoldZip
XGZ
$ 132.68
0.00%
+1.41%
+2.83%
--
$ 2.10K
1708
Gram
Gram
GRM
$ 0.001056
+0.19%
+7.54%
-3.48%
--
$ 50.97M
1709
Silencio
Silencio
SLC
$ 0.000033388
+0.96%
+0.42%
+20.26%
--
$ 2.04B
1710
AIVIVE
AIVIVE
AVV
$ 0.009451
0.00%
-0.22%
-1.27%
--
$ 9.03M
1711
ShotsAI
ShotsAI
SHOT
$ 0.000392
-0.51%
-27.68%
-56.54%
--
$ 2.10B
1712
MapNode
MapNode
MAP
$ 0.00224
0.00%
-0.44%
-9.31%
--
$ 37.85M
1713
CYGNUS
CYGNUS
CGN
$ 0.002317
+0.04%
+0.26%
-0.34%
--
$ 24.38M
1714
Blub
Blub
BLUB
$ 0.00000000212
-2.03%
+5.79%
+19.57%
--
$ 26.02T
1715
TCOM Global
TCOM Global
TCOM
$ 0.00816
-0.15%
+0.39%
-1.70%
--
$ 5.81M
1716
Jotchua
Jotchua
JOTCHUA
$ 0.001904
+0.58%
+4.38%
-30.45%
--
$ 34.41M
1717
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.528
0.00%
-1.46%
+0.62%
--
$ 18.89K
1718
Railgun
Railgun
RAIL
$ 1.739
-0.27%
+0.67%
+11.81%
--
$ 33.34K
1719
Kintara
Kintara
KINS
$ 0.004618
-2.98%
+16.62%
-20.02%
--
$ 16.82M
1720
Levare
Levare
LVR
$ 0.00009
-11.11%
-50.00%
-92.00%
--
$ 102.43M
1721
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-2.75%
+27.53%
--
$ 87.17K
1722
SCARCITY
SCARCITY
SCARCITY
$ 0.007081
-0.27%
-3.15%
-0.82%
--
$ 3.65M
1723
CESS Network
CESS Network
CESS
$ 0.001386
+1.32%
-5.33%
+9.31%
--
$ 47.45M
1724
OpenEden
OpenEden
EDEN
$ 0.0426
+0.07%
-1.81%
-6.57%
--
$ 1.42M
1725
Gode Chain
Gode Chain
GODE
$ 0.00009882
-0.80%
-0.78%
-0.61%
--
$ 115.55M
1726
Checkmate
Checkmate
CHECK
$ 0.027682
-0.20%
-8.75%
+5.83%
--
$ 4.06M
1727
MIU
MIU
MIU
$ 0.0000000019
-2.06%
+1.06%
+0.53%
--
$ 17.29T
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01446
0.00%
+20.90%
-16.71%
--
$ 1.80M
1729
aPriori
aPriori
APR
$ 0.2101
+0.23%
-1.46%
-2.46%
--
$ 836.03K
1730
The9bit
The9bit
9BIT
$ 0.047012
-0.03%
+4.37%
+1.08%
--
$ 17.19M
1731
114514
114514
114514
$ 0.0013724
+0.25%
+5.29%
-31.19%
--
$ 44.43M
1732
FIT
FIT
FIT
$ 0.0000479
-0.21%
+0.17%
-0.02%
--
$ 118.82M
1733
ZETRIX
ZETRIX
ZETRIX
$ 9.133
-0.23%
-1.71%
-2.44%
--
$ 14.17K
1734
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02306
+0.04%
-0.82%
-0.22%
--
$ 2.76M
1735
Rats
Rats
RATS
$ 0.00002518
-2.44%
-1.91%
-11.46%
--
$ 2.29B
1736
DEB
DEB
DEB
$ 0.0017
+25.83%
+14.25%
-16.67%
--
$ 653.44K
1737
AASToken
AASToken
AAST
$ 0.001285
-0.23%
-4.89%
+3.13%
--
$ 5.86M
1738
KASPY
KASPY
KASPY
$ 0.000001583
+0.25%
+0.96%
-1.80%
--
$ 3.31B
1739
COCO BSC
COCO BSC
COCO
$ 0.19911
+0.32%
-0.77%
-0.98%
--
$ 166.22K
1740
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
-0.19%
--
--
1741
Arcium
Arcium
ARX
$ 0.1666
+0.54%
+9.38%
+3.99%
--
$ 5.99M
1742
Japan Open Chain
Japan Open Chain
JOC
$ 0.02144
-0.14%
-2.68%
-10.58%
--
$ 1.70M
1743
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.002059
+1.96%
+21.90%
+21.90%
--
$ 20.15M
1744
$ 0.03181
0.00%
+0.29%
+7.39%
--
$ 8.16M
1745
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002986
+1.25%
-23.11%
+0.47%
--
$ 181.14M
1746
AixPlay
AixPlay
AIXPLAY
$ 0.0001425
+1.14%
-1.32%
+10.70%
--
$ 844.62M
1747
GAG Token
GAG Token
GAG
$ 0.003533
-0.03%
+0.34%
-0.31%
--
$ 9.40M
1748
TREECLE
TREECLE
TRCL
$ 0.0009227
0.00%
-8.47%
-3.24%
--
$ 2.55M
1749
TCryptochicks
TCryptochicks
TCC
$ 0.002353
+3.95%
-25.12%
-52.84%
--
$ 25.39M
1750
TOYLAND
TOYLAND
TOYL
$ 0.00005523
+6.05%
+4.76%
-94.83%
--
$ 488.67M
1751
MegaETH
MegaETH
MEGA
$ 0.04232
+0.64%
-3.34%
-9.15%
--
$ 2.28M
1752
$ 103.71
+1.00%
-0.85%
+3.83%
--
$ 548.76
1753
LoopNetwork
LoopNetwork
LOOP
$ 0.002399
+3.18%
-0.04%
-16.03%
--
$ 327.70K
1754
YURU COIN
YURU COIN
YURU
$ 0.28
+1.82%
+0.72%
+8.02%
--
$ 14.32K
1755
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
+0.06%
-0.17%
+5.08%
--
$ 3.18M
1756
BCAT
BCAT
BCAT
$ 0.00005012
-0.18%
+2.07%
+10.49%
--
$ 928.03M
1757
Seeker
Seeker
SKR
$ 0.00825
-0.04%
-1.53%
-5.47%
--
$ 6.50M
1758
$ 33.49
-0.09%
+0.91%
-5.70%
--
$ 1.79K
1759
pump.fun
pump.fun
PUMP
$ 0.001958
+0.41%
+0.26%
+19.21%
--
$ 129.97M
1760
TAC
TAC
TAC
$ 0.003455
+2.45%
+18.93%
+10.39%
--
$ 64.57M
1761
qONE Token
qONE Token
QONE
$ 0.005097
-0.18%
-2.41%
-5.03%
--
$ 9.76M
1762
Amnis Finance
Amnis Finance
AMI
$ 0.001996
+0.20%
-0.84%
+9.84%
--
$ 25.53M
1763
BOB
BOB
BOB
$ 0.003986
+0.96%
+1.17%
+3.66%
--
$ 15.49M
1764
Battery
Battery
BATTERY
$ 0.0003076
-0.23%
+10.91%
+25.27%
--
$ 149.16M
1765
BOBER
BOBER
BOBER
$ 0.0000556
+0.36%
+1.83%
+2.21%
--
$ 134.42M
1766
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16978
-0.09%
-1.37%
+7.39%
--
$ 316.44K
1767
D. Energy
D. Energy
WATT
$ 0.04119
+0.96%
+1.49%
-1.77%
--
$ 264.90K
1768
Splendor
Splendor
SPLD
$ 0.1682
-0.30%
-1.75%
-9.14%
--
$ 218.74K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,876种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,516 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。