关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 66,069.67
-0.45%
-0.32%
+3.02%
$ 1.32T
$ 8.97K
2
以太坊
以太坊
ETH
$ 1,939.58
-0.69%
+1.06%
+3.65%
$ 234.31B
$ 133.38K
3
币安币
币安币
BNB
$ 572.1
-0.07%
+0.13%
-0.22%
$ 77.37B
$ 18.19K
4
USDCoin
USDCoin
USDC
$ 1.00037
0.00%
-0.02%
-0.02%
$ 74.82B
$ 82.83M
5
瑞波币
瑞波币
XRP
$ 1.1471
-0.70%
-0.68%
+5.44%
$ 71.25B
$ 16.73M
6
Solana
Solana
SOL
$ 78.34
-0.41%
+0.67%
+3.89%
$ 45.50B
$ 432.73K
7
波场
波场
TRX
$ 0.3286
0.00%
-0.09%
+1.67%
$ 31.16B
$ 16.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,939.15
-0.51%
+1.18%
+3.66%
$ 17.47B
$ 28.83
9
Hyperliquid
Hyperliquid
HYPE
$ 58.08
-0.26%
-4.03%
-7.20%
$ 14.74B
$ 44.36K
10
狗狗币
狗狗币
DOGE
$ 0.07319
-0.34%
-0.29%
-0.07%
$ 12.48B
$ 92.59M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.01%
+0.01%
-0.02%
$ 10.58B
$ 59.02K
12
Zcash
Zcash
ZEC
$ 511.34
-0.27%
-4.04%
-4.99%
$ 8.59B
$ 5.88K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,972.16
-0.51%
-0.37%
+2.87%
$ 7.69B
$ 1.79
14
门罗币
门罗币
XMR
$ 348.5
+0.25%
+0.77%
+3.84%
$ 6.56B
$ 10.03K
15
爱达币
爱达币
ADA
$ 0.1786
-0.94%
+3.12%
+10.31%
$ 6.50B
$ 17.91M
16
恒星币
恒星币
XLM
$ 0.1896
-0.63%
-1.29%
+0.90%
$ 6.44B
$ 3.36M
17
Chainlink
Chainlink
LINK
$ 8.666
-0.57%
+0.74%
+3.62%
$ 5.71B
$ 40.95K
18
Canton Network
Canton Network
CC
$ 0.12281
-0.58%
-1.53%
-7.53%
$ 4.78B
$ 1.44M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
-0.01%
0.00%
$ 4.49B
$ 213.28K
20
比特币现金
比特币现金
BCH
$ 220.6
-0.14%
-2.00%
-0.99%
$ 4.42B
$ 4.66K
21
USD1
USD1
USD1
$ 0.99973
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.87M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.513
-0.46%
-1.82%
-1.43%
$ 4.05B
$ 1.13M
23
莱特币
莱特币
LTC
$ 47.02
-0.19%
-1.03%
+3.87%
$ 3.63B
$ 67.09K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,128.48
0.00%
+0.49%
+2.62%
$ 3.47B
$ 0.02
25
Hedera
Hedera
HBAR
$ 0.07219
-1.24%
+4.93%
+7.54%
$ 3.15B
$ 12.48M
26
$ 0.771
-0.53%
+1.18%
+3.68%
$ 3.12B
$ 1.58M
27
Avalanche
Avalanche
AVAX
$ 6.616
-0.26%
+0.23%
+1.11%
$ 2.86B
$ 66.95K
28
Cronos
Cronos
CRO
$ 0.05818
-0.07%
-0.41%
-2.53%
$ 2.61B
$ 1.31M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,139.3
-0.12%
+1.38%
+3.88%
$ 2.53B
$ 308.23
30
柴犬币
柴犬币
SHIB
$ 0.000004261
-0.21%
-0.44%
+2.53%
$ 2.51B
$ 113.16B
31
NEAR
NEAR
NEAR
$ 1.8799
-0.76%
-2.99%
-7.44%
$ 2.45B
$ 333.55K
32
UNISWAP
UNISWAP
UNI
$ 3.811
-0.26%
+3.85%
+5.45%
$ 2.38B
$ 88.45K
33
Bittensor
Bittensor
TAO
$ 199.39
-0.63%
+0.14%
+3.40%
$ 2.20B
$ 6.68K
34
Ondo
Ondo
ONDO
$ 0.40922
-1.09%
+3.29%
+7.60%
$ 2.01B
$ 1.68M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,138.14
-0.14%
+1.46%
+3.97%
$ 1.89B
$ 737.73
36
WLFI
WLFI
WLFI
$ 0.05619
+1.29%
-0.92%
-2.65%
$ 1.78B
$ 2.35M
37
OKB
OKB
OKB
$ 82.011
-0.29%
-0.24%
+1.76%
$ 1.72B
$ 1.35K
38
Aster
Aster
ASTER
$ 0.6227
-0.13%
+0.02%
+0.76%
$ 1.69B
$ 458.15K
39
HTX DAO
HTX DAO
HTX
$ 0.000001846
+0.11%
-0.11%
+2.50%
$ 1.67B
$ 28.59B
40
AaveToken
AaveToken
AAVE
$ 97.5
+0.02%
+2.53%
+6.21%
$ 1.51B
$ 3.55K
41
MemeCore
MemeCore
M
$ 1.14045
+0.29%
-4.08%
-5.43%
$ 1.51B
$ 57.98K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06337
-0.09%
+0.55%
+5.53%
$ 1.48B
$ 880.44K
43
波卡
波卡
DOT
$ 0.8435
-0.25%
-0.70%
-0.35%
$ 1.43B
$ 1.45M
44
Mantle
Mantle
MNT
$ 0.4243
-0.14%
-1.16%
-4.56%
$ 1.40B
$ 138.21K
45
Decentralized USD
Decentralized USD
USDD
$ 1.0012
0.00%
+0.16%
+0.15%
$ 1.36B
$ 9.00K
46
Worldcoin
Worldcoin
WLD
$ 0.4013
+2.39%
+4.97%
+0.28%
$ 1.36B
$ 1.27M
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
0.00%
$ 1.30B
$ 182.12K
48
Internet Computer
Internet Computer
ICP
$ 2.211
-0.14%
-0.36%
+3.17%
$ 1.23B
$ 184.81K
49
Pepe
Pepe
PEPE
$ 0.000002905
+0.38%
+0.59%
+6.56%
$ 1.20B
$ 73.37B
50
Bitget Token
Bitget Token
BGB
$ 1.69619
-0.08%
-0.47%
+2.66%
$ 1.18B
$ 42.24K
51
以太坊经典
以太坊经典
ETC
$ 7.01
-0.43%
+0.14%
0.00%
$ 1.10B
$ 11.87K
52
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
0.00%
$ 1.00B
$ 61.32K
53
Pi Network
Pi Network
PI
$ 0.09133
-1.03%
-1.82%
+20.09%
$ 977.69M
$ 2.33M
54
MORPHO
MORPHO
MORPHO
$ 1.9526
+1.73%
-3.97%
-2.71%
$ 976.08M
$ 55.77K
55
KuCoin Token
KuCoin Token
KCS
$ 6.826
+0.21%
+2.23%
+0.68%
$ 920.21M
$ 8.53K
56
JUST
JUST
JST
$ 0.10165
+0.08%
+1.87%
+2.97%
$ 866.25M
$ 618.03K
57
Ethena
Ethena
ENA
$ 0.09069
-0.06%
+5.25%
+6.65%
$ 840.81M
$ 6.28M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0789
-0.09%
-1.99%
-4.81%
$ 839.58M
$ 1.47M
59
Render
Render
RENDER
$ 1.534
-0.13%
-0.26%
+2.54%
$ 796.27M
$ 86.08K
60
Kaspa
Kaspa
KAS
$ 0.028394
-0.07%
-0.56%
-0.13%
$ 782.15M
$ 12.99M
61
Quant
Quant
QNT
$ 63.99
-0.11%
-1.16%
-0.23%
$ 772.53M
$ 545.85
62
COSMOS
COSMOS
ATOM
$ 1.467
-0.07%
-1.48%
-3.86%
$ 754.17M
$ 307.84K
63
Algorand
Algorand
ALGO
$ 0.08431
-0.71%
+0.14%
+1.51%
$ 753.84M
$ 739.96K
64
Jupiter
Jupiter
JUP
$ 0.1918
-0.47%
-3.03%
-4.91%
$ 636.50M
$ 903.40K
65
Beldex
Beldex
BDX
$ 0.08214
-0.16%
-3.70%
-7.61%
$ 636.24M
$ 10.18M
66
Filecoin
Filecoin
FIL
$ 0.7706
-0.35%
+0.21%
-0.78%
$ 609.67M
$ 2.15M
67
Binance Life
Binance Life
币安人生
$ 0.60147
+0.67%
-2.55%
-15.68%
$ 603.15M
$ 103.02K
68
VVV
VVV
VVV
$ 12.5196
-0.16%
-1.36%
+16.02%
$ 586.83M
$ 7.58K
69
Lighter
Lighter
LIT
$ 2.3357
-1.23%
-0.99%
-5.64%
$ 583.03M
$ 258.47K
70
XDC Network
XDC Network
XDC
$ 0.02834
-1.47%
-3.49%
+4.13%
$ 579.91M
$ 6.60M
71
$ 0.006662
-0.15%
-2.19%
+1.42%
$ 573.80M
$ 29.93M
72
Arbitrum
Arbitrum
ARB
$ 0.09079
-0.51%
+2.43%
+2.63%
$ 571.59M
$ 2.17M
73
Injective
Injective
INJ
$ 5.245
-0.34%
-1.37%
+5.15%
$ 524.15M
$ 230.88K
74
Aptos
Aptos
APT
$ 0.625
+1.24%
+3.18%
+2.58%
$ 523.06M
$ 182.88K
75
Nexo
Nexo
NEXO
$ 0.7666
0.00%
+0.21%
+3.10%
$ 495.85M
$ 120.45K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.401
-0.07%
+0.29%
+0.50%
$ 493.66M
$ 214.90K
77
TrueUSD
TrueUSD
TUSD
$ 0.9971
0.00%
0.00%
-0.12%
$ 493.08M
$ 6.20K
78
DASH
DASH
DASH
$ 33.69
-0.24%
-3.85%
+0.03%
$ 428.93M
$ 11.97K
79
VeChain
VeChain
VET
$ 0.004917
-0.16%
-0.50%
+3.38%
$ 423.73M
$ 11.21M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6366
-0.82%
-4.46%
-1.62%
$ 419.01M
$ 273.72K
81
Audiera
Audiera
BEAT
$ 2.59902
-0.96%
+3.75%
+4.48%
$ 418.23M
$ 322.31K
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4317
+0.21%
-4.07%
-11.84%
$ 413.44M
$ 250.13K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4602
-0.39%
+2.28%
+6.95%
$ 406.69M
$ 7.47M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006342
-0.24%
-0.52%
+2.35%
$ 400.23M
$ 72.34M
85
DEXE
DEXE
DEXE
$ 4.63
+6.75%
-48.31%
-85.94%
$ 397.40M
$ 240.04K
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.62
+0.75%
+0.81%
+3.59%
$ 383.66M
$ 1.05M
87
Pyth Network
Pyth Network
PYTH
$ 0.04764
-0.31%
+0.48%
-7.93%
$ 376.03M
$ 6.99M
88
SUN
SUN
SUN
$ 0.018468
-0.01%
-0.44%
+2.26%
$ 355.07M
$ 4.57M
89
FET
FET
FET
$ 0.1562
+0.45%
-0.51%
-1.51%
$ 354.19M
$ 1.24M
90
Lido DAO
Lido DAO
LDO
$ 0.4022
-0.54%
+3.30%
+7.99%
$ 340.51M
$ 471.55K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
0.00%
+0.04%
$ 336.94M
$ 64.33K
92
SEI
SEI
SEI
$ 0.04659
+0.19%
-0.36%
-1.97%
$ 336.85M
$ 2.12M
93
TIA
TIA
TIA
$ 0.3636
+0.05%
+0.11%
-10.33%
$ 336.14M
$ 1.02M
94
SPX6900
SPX6900
SPX
$ 0.3575
-0.42%
+1.50%
+0.17%
$ 334.32M
$ 689.20K
95
Curve
Curve
CRV
$ 0.2165
+0.23%
+1.44%
-0.05%
$ 331.10M
$ 1.35M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005707
-0.35%
-1.96%
-3.39%
$ 314.52M
$ 1.84B
97
Stacks
Stacks
STX
$ 0.1681
-0.36%
+0.24%
+1.20%
$ 305.58M
$ 339.99K
98
JITO
JITO
JTO
$ 0.6299
-0.90%
-0.76%
+6.37%
$ 303.33M
$ 199.34K
99
Gnosis
Gnosis
GNO
$ 111.89
-0.35%
+0.20%
-3.51%
$ 295.70M
$ 499.55
100
Pendle
Pendle
PENDLE
$ 1.633
+0.73%
+1.85%
+4.03%
$ 282.45M
$ 301.36K
101
LayerZero
LayerZero
ZRO
$ 0.8196
0.00%
-2.13%
+0.64%
$ 282.36M
$ 649.61K
102
Bonk
Bonk
BONK
$ 0.000003105
-0.29%
+1.37%
-11.25%
$ 273.40M
$ 204.76B
103
BitcoinSV
BitcoinSV
BSV
$ 13.63
-0.44%
-0.22%
+4.36%
$ 273.38M
$ 3.77K
104
Monad
Monad
MON
$ 0.02309
-2.28%
-0.30%
+6.84%
$ 273.28M
$ 8.77M
105
BitTorrent
BitTorrent
BTT
$ 0.0000002713
+0.04%
-0.80%
+0.15%
$ 267.88M
$ 204.73B
106
AINFT
AINFT
NFT
$ 0.0000002676
-0.22%
+0.22%
+0.34%
$ 264.75M
$ 225.70B
107
Immutable X
Immutable X
IMX
$ 0.1288
-0.08%
+0.08%
-1.98%
$ 258.00M
$ 446.42K
108
Tezos
Tezos
XTZ
$ 0.2274
0.00%
-0.26%
+2.15%
$ 247.93M
$ 231.19K
109
CONFLUX
CONFLUX
CFX
$ 0.04624
-0.60%
+0.35%
+2.94%
$ 241.05M
$ 1.26M
110
Kaito
Kaito
KAITO
$ 0.993
-0.01%
+0.93%
+21.89%
$ 237.82M
$ 140.39K
111
BUILDon
BUILDon
B
$ 0.23211
+0.14%
-0.17%
+106.29%
$ 231.02M
$ 1.07M
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.20351
+2.03%
+11.60%
+222.25%
$ 230.06M
$ 8.21M
113
DoubleZero
DoubleZero
2Z
$ 0.06421
-0.22%
-0.36%
-4.37%
$ 223.49M
$ 848.54K
114
Jasmy
Jasmy
JASMY
$ 0.004467
+0.49%
-2.62%
+2.44%
$ 222.35M
$ 22.93M
115
Decred
Decred
DCR
$ 12.618
-0.26%
+0.38%
-6.18%
$ 220.76M
$ 7.55K
116
Velvet
Velvet
VELVET
$ 0.51465
+0.20%
-3.34%
+1.50%
$ 215.82M
$ 433.10K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18053
-0.75%
-3.80%
-3.52%
$ 214.02M
$ 347.86K
118
OP
OP
OP
$ 0.09827
-0.23%
+1.36%
-0.87%
$ 212.52M
$ 443.23K
119
FLOKI
FLOKI
FLOKI
$ 0.00002158
-0.32%
+1.65%
-1.28%
$ 206.64M
$ 10.55B
120
Kaia
Kaia
KAIA
$ 0.03226
-0.28%
-1.53%
-4.70%
$ 204.64M
$ 2.28M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000000962
+0.09%
+0.43%
+0.86%
$ 202.19M
$ 170.59B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0020007
-1.02%
+2.15%
-4.88%
$ 202.11M
$ 107.37M
123
EigenLayer
EigenLayer
EIGEN
$ 0.2396
-0.62%
+3.81%
-1.48%
$ 189.85M
$ 568.30K
124
STRK
STRK
STRK
$ 0.02959
-0.60%
+1.64%
+4.65%
$ 188.68M
$ 4.60M
125
ENS
ENS
ENS
$ 4.607
+0.17%
+1.87%
+8.03%
$ 187.54M
$ 12.47K
126
Raydium
Raydium
RAY
$ 0.691
-0.76%
-2.40%
+2.82%
$ 187.11M
$ 97.16K
127
Telcoin
Telcoin
TEL
$ 0.001876
-0.27%
-2.34%
-5.96%
$ 180.24M
$ 45.23M
128
Graph Token
Graph Token
GRT
$ 0.01652
-0.36%
-1.73%
-5.23%
$ 178.95M
$ 4.27M
129
Compound
Compound
COMP
$ 17.58
+0.11%
-0.23%
0.00%
$ 174.20M
$ 8.62K
130
Falcon Finance
Falcon Finance
FF
$ 0.0603
-0.25%
+0.05%
-8.78%
$ 173.85M
$ 969.85K
131
Humanity
Humanity
H
$ 0.05918
+0.22%
+0.02%
-0.47%
$ 167.12M
$ 1.77M
132
MIOTAC
MIOTAC
IOTA
$ 0.03657
-0.41%
-1.95%
+1.92%
$ 164.69M
$ 1.59M
133
$ 753.05
-0.04%
+0.26%
-0.40%
$ 163.02M
$ 107.57
134
Axie Infinity
Axie Infinity
AXS
$ 0.9257
-0.30%
-0.06%
-7.13%
$ 160.64M
$ 67.66K
135
XEC
XEC
XEC
$ 0.000007846
+1.17%
+5.61%
+25.17%
$ 157.67M
$ 37.68B
136
$ 105.74
-0.12%
-0.65%
-0.91%
$ 155.52M
$ 542.89
137
Chiliz
Chiliz
CHZ
$ 0.01491
-0.60%
-1.71%
-11.08%
$ 155.46M
$ 9.35M
138
OriginTrail
OriginTrail
TRAC
$ 0.3087
-0.29%
-1.97%
+17.56%
$ 153.95M
$ 551.96K
139
Plasma
Plasma
XPL
$ 0.0852
+0.65%
+1.86%
-3.82%
$ 153.90M
$ 4.09M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1546
+0.06%
+0.85%
+0.59%
$ 153.82M
$ 1.28M
141
MX Token
MX Token
MX
$ 1.6697
+0.04%
+0.55%
+0.18%
$ 153.36M
$ 859.16K
142
THORChain
THORChain
RUNE
$ 0.4394
-0.23%
-2.14%
+3.95%
$ 148.78M
$ 685.24K
143
ApeCoin
ApeCoin
APE
$ 0.1468
+0.48%
-0.74%
-1.27%
$ 148.00M
$ 1.39M
144
Trust Wallet
Trust Wallet
TWT
$ 0.342
+0.26%
+1.48%
-3.33%
$ 147.27M
$ 208.98K
145
$ 377.37
+0.07%
-0.66%
-3.26%
$ 147.21M
$ 145.84
146
Bitway
Bitway
BTW
$ 0.06532
+0.13%
-12.00%
+12.34%
$ 146.33M
$ 6.64M
147
ZANO
ZANO
ZANO
$ 9.397
+0.62%
-0.30%
-4.45%
$ 144.11M
$ 64.66K
148
NEO
NEO
NEO
$ 2.041
-0.05%
-1.16%
+4.13%
$ 143.97M
$ 73.24K
149
$ 0.04832
+0.10%
+0.71%
+0.19%
$ 142.15M
$ 1.45M
150
$ 213.96
-0.36%
+3.23%
+3.08%
$ 139.67M
$ 289.66
151
Decentraland
Decentraland
MANA
$ 0.07004
-0.17%
-0.04%
-1.72%
$ 139.49M
$ 819.30K
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036088
-0.17%
-1.67%
-0.35%
$ 139.01M
$ 7.07M
153
Vision
Vision
VSN
$ 0.03785
+1.75%
+4.27%
+10.67%
$ 137.58M
$ 1.83M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13579
-0.56%
-2.30%
-3.40%
$ 135.64M
$ 773.98K
155
$ 350.1
+0.05%
-0.13%
-3.15%
$ 135.17M
$ 157.09
156
$ 66.88
-1.70%
-3.86%
+9.38%
$ 131.26M
$ 1.20K
157
Project Ailey
Project Ailey
ALE
$ 0.2615
-0.04%
+0.04%
+0.31%
$ 127.23M
$ 338.53K
158
Arweave
Arweave
AR
$ 1.914
-0.26%
-0.52%
-3.28%
$ 125.72M
$ 48.87K
159
Convex Finance
Convex Finance
CVX
$ 1.265
+0.08%
+3.06%
+4.66%
$ 125.69M
$ 45.49K
160
BAT
BAT
BAT
$ 0.07872
-0.32%
-0.14%
-1.35%
$ 118.12M
$ 691.54K
161
GoMining
GoMining
GOMINING
$ 0.2906
+0.10%
-0.92%
+2.54%
$ 117.32M
$ 487.10K
162
Genius
Genius
GENIUS
$ 0.34793
-0.98%
+3.55%
+4.05%
$ 116.82M
$ 479.16K
163
1INCH
1INCH
1INCH
$ 0.08245
-0.77%
-0.14%
+12.77%
$ 116.78M
$ 794.07K
164
Backpack
Backpack
BP
$ 0.4616
-0.32%
-2.42%
-11.67%
$ 115.02M
$ 372.49K
165
Tagger
Tagger
TAG
$ 0.0010587
-1.78%
-9.79%
+23.11%
$ 114.64M
$ 91.66M
166
AWE Network
AWE Network
AWE
$ 0.05852
+0.62%
+1.71%
+4.84%
$ 114.35M
$ 918.30K
167
SafePal
SafePal
SFP
$ 0.2218
+0.18%
+1.32%
+1.09%
$ 111.00M
$ 285.92K
168
A
A
A
$ 0.06651
+0.12%
-0.75%
-9.00%
$ 109.70M
$ 1.02M
169
$ 0.2356
+0.04%
-1.55%
-2.00%
$ 108.87M
$ 265.22K
170
dYdX
dYdX
DYDX
$ 0.12704
+0.22%
+5.20%
+2.48%
$ 107.29M
$ 687.85K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10488
+1.04%
+1.30%
-8.71%
$ 106.74M
$ 596.63K
172
Centrifuge
Centrifuge
CFG
$ 0.1841
-1.07%
+0.76%
-3.55%
$ 106.54M
$ 479.34K
173
RealLink
RealLink
REAL
$ 0.07667
-0.48%
+0.08%
+7.94%
$ 105.33M
$ 5.36M
174
Sentient
Sentient
SENT
$ 0.01405
-0.07%
+1.66%
+5.39%
$ 101.91M
$ 4.86M
175
Gala
Gala
GALA
$ 0.002071
-0.72%
+1.37%
+0.88%
$ 100.68M
$ 96.65M
176
DeepBook
DeepBook
DEEP
$ 0.018885
-0.03%
+1.71%
+6.04%
$ 100.65M
$ 3.69M
177
Talus
Talus
US
$ 0.04516
-1.18%
+9.03%
+5.80%
$ 99.90M
$ 4.16M
178
Allora
Allora
ALLO
$ 0.50101
-0.90%
+1.27%
+30.39%
$ 99.74M
$ 352.02K
179
ZKsync
ZKsync
ZK
$ 0.009828
+0.61%
+3.03%
-2.86%
$ 97.40M
$ 8.77M
180
Newton
Newton
AB
$ 0.000974
-0.71%
+0.21%
-1.71%
$ 96.55M
$ 8.39M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 3.169
+0.19%
+0.98%
+1.33%
$ 96.27M
$ 20.56K
182
SoSoValue
SoSoValue
SOSO
$ 0.2806
+0.47%
+0.04%
-1.79%
$ 95.97M
$ 298.07K
183
Data Network
Data Network
DATA
$ 0.268
-0.26%
-0.19%
-0.81%
$ 95.64M
$ 343.66K
184
$ 66.76
-1.68%
-3.80%
+9.29%
$ 95.28M
$ 1.44K
185
Aethir
Aethir
ATH
$ 0.004708
-0.23%
+2.42%
+5.73%
$ 94.65M
$ 15.60M
186
Stargate Finance
Stargate Finance
STG
$ 0.1413
-0.14%
+1.73%
-1.26%
$ 93.39M
$ 396.38K
187
Zama Protocol
Zama Protocol
ZAMA
$ 0.04212
-0.36%
+4.64%
+23.23%
$ 92.31M
$ 8.04M
188
GRASS
GRASS
GRASS
$ 0.3735
-0.50%
+1.65%
-0.61%
$ 91.61M
$ 344.48K
189
UnifAI
UnifAI
UAI
$ 0.3788
+0.03%
+16.35%
+2.16%
$ 90.46M
$ 341.52K
190
$ 630.43
+0.05%
-2.98%
-5.64%
$ 89.87M
$ 89.90
191
Cheems
Cheems
CHEEMS
$ 0.0000004735
+0.51%
+1.06%
+0.59%
$ 89.27M
$ 111.68B
192
Derive
Derive
DRV
$ 0.1205
+1.09%
+0.58%
-10.28%
$ 88.87M
$ 453.02K
193
Kamino
Kamino
KMNO
$ 0.01826
-0.38%
-0.54%
+1.00%
$ 88.36M
$ 2.97M
194
SOON
SOON
SOON
$ 0.164
-0.73%
-0.36%
+0.12%
$ 84.29M
$ 374.08K
195
GEODNET
GEODNET
GEOD
$ 0.1905
+0.11%
+0.42%
-4.32%
$ 83.59M
$ 285.62K
196
Undeads Games
Undeads Games
UDS
$ 0.8303
+0.28%
-25.31%
-25.79%
$ 83.00M
$ 41.73K
197
Instadapp
Instadapp
FLUID
$ 1.0501
+1.75%
+3.40%
+2.57%
$ 82.64M
$ 980.04
198
Melania Meme
Melania Meme
MELANIA
$ 0.08174
+0.32%
+1.31%
+2.85%
$ 81.92M
$ 765.66K
199
CoW Protocol
CoW Protocol
COW
$ 0.1385
-0.14%
+1.17%
-5.39%
$ 80.25M
$ 361.22K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001264
-0.55%
+0.24%
+3.26%
$ 79.25M
$ 44.86M
201
Beam
Beam
BEAMX
$ 0.001535
-0.58%
+0.46%
-4.65%
$ 78.90M
$ 52.37M
202
SNX
SNX
SNX
$ 0.2359
-0.48%
-0.26%
+1.15%
$ 78.69M
$ 488.36K
203
$ 169.14
-1.62%
-4.38%
+5.38%
$ 77.36M
$ 471.37
204
YearnFinance
YearnFinance
YFI
$ 2,117.3
-0.44%
-0.78%
-1.59%
$ 75.79M
$ 29.86
205
Horizen
Horizen
ZEN
$ 4.176
-0.43%
-0.83%
-0.71%
$ 75.75M
$ 19.35K
206
RaveDAO
RaveDAO
RAVE
$ 0.299
-0.17%
-3.30%
-6.03%
$ 75.49M
$ 11.18K
207
FORM
FORM
FORM
$ 0.1969
-0.05%
+0.15%
+2.12%
$ 75.42M
$ 297.48K
208
ORDI
ORDI
ORDI
$ 3.589
+0.03%
-1.43%
-0.50%
$ 75.26M
$ 23.48K
209
Qtum
Qtum
QTUM
$ 0.708
-0.21%
-0.23%
+4.83%
$ 75.08M
$ 91.29K
210
BAS
BAS
BAS
$ 0.029769
+0.66%
+6.85%
+8.23%
$ 74.34M
$ 2.82M
211
RE
RE
RE
$ 0.4693
-1.44%
+23.42%
-10.13%
$ 74.10M
$ 896.44K
212
Walrus
Walrus
WAL
$ 0.03037
-0.62%
+1.23%
-0.65%
$ 73.13M
$ 1.81M
213
Livepeer
Livepeer
LPT
$ 1.467
-0.20%
+0.27%
-3.42%
$ 72.94M
$ 37.94K
214
0x
0x
ZRX
$ 0.08557
-0.10%
+1.01%
-0.43%
$ 72.77M
$ 691.71K
215
XPR Network
XPR Network
XPR
$ 0.0024968
-0.68%
+0.18%
+3.23%
$ 72.76M
$ 86.83M
216
$ 978.61
+0.59%
+0.49%
+15.03%
$ 72.70M
$ 70.81
217
Comedian
Comedian
BAN
$ 0.0726
-0.21%
+1.24%
-0.08%
$ 72.56M
$ 801.09K
218
NEXPACE
NEXPACE
NXPC
$ 0.2522
-0.47%
+2.85%
-2.51%
$ 71.90M
$ 223.22K
219
Orca
Orca
ORCA
$ 1.1829
-0.35%
-0.02%
-1.34%
$ 71.85M
$ 79.10K
220
S
S
S
$ 0.02473
+0.04%
+0.49%
-1.94%
$ 71.22M
$ 3.07M
221
Banana
Banana
BANANAS31
$ 0.007115
-0.21%
-1.81%
-4.21%
$ 71.18M
$ 6.59M
222
Numeraire
Numeraire
NMR
$ 9.409
+0.23%
-1.10%
-8.18%
$ 70.50M
$ 6.53K
223
Huma Finance
Huma Finance
HUMA
$ 0.02158
-0.09%
-1.10%
-0.09%
$ 70.30M
$ 2.41M
224
SHX
SHX
SHX
$ 0.003933
-0.23%
-2.17%
+8.98%
$ 69.81M
$ 34.33M
225
Keeta
Keeta
KTA
$ 0.1254
+1.05%
+4.51%
+1.05%
$ 69.34M
$ 588.78K
226
GMX
GMX
GMX
$ 6.616
-1.31%
+3.45%
+11.57%
$ 69.11M
$ 10.36K
227
FTX Token
FTX Token
FTT
$ 0.2075
-0.05%
+0.19%
+0.14%
$ 68.80M
$ 294.08K
228
$ 752.01
-0.03%
+0.12%
-0.34%
$ 67.63M
$ 76.67
229
Safe Token
Safe Token
SAFE
$ 0.0896
+0.34%
+10.75%
-7.05%
$ 67.18M
$ 119.35K
230
Plume Network
Plume Network
PLUME
$ 0.011418
-0.54%
+1.66%
+6.52%
$ 66.17M
$ 12.44M
231
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0647
-0.72%
-3.31%
-11.06%
$ 64.60M
$ 924.19K
232
USELESS COIN
USELESS COIN
USELESS
$ 0.063818
-0.70%
-3.57%
-5.93%
$ 64.27M
$ 2.19M
233
Qubic
Qubic
QUBIC
$ 0.000000462
+0.19%
+0.24%
+3.39%
$ 64.21M
$ 348.90B
234
RIF
RIF
RIF
$ 0.06342
-0.25%
-22.82%
-52.16%
$ 64.19M
$ 3.53M
235
River
River
RIVER
$ 3.274
-0.21%
-0.29%
-0.02%
$ 64.16M
$ 23.73K
236
VELO
VELO
VELO
$ 0.003609
+0.42%
+1.06%
+12.11%
$ 63.72M
$ 16.75M
237
RavenCoin
RavenCoin
RVN
$ 0.003847
+0.10%
-0.23%
-0.44%
$ 62.85M
$ 17.01M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006192
-0.39%
+2.09%
+1.27%
$ 62.02M
$ 103.03M
239
Billions
Billions
BILL
$ 0.02527
+0.16%
-0.66%
-10.47%
$ 61.87M
$ 5.40M
240
Holo Token
Holo Token
HOT
$ 0.0003437
-0.03%
+0.79%
-4.28%
$ 60.69M
$ 171.82M
241
BIO Protocol
BIO Protocol
BIO
$ 0.0271
-1.23%
+3.77%
-0.66%
$ 60.23M
$ 3.94M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04628
-0.04%
-0.37%
-1.40%
$ 59.69M
$ 1.22M
243
Kusama
Kusama
KSM
$ 3.245
-0.22%
-0.76%
+0.96%
$ 59.62M
$ 25.68K
244
Quantix Finance
Quantix Finance
QFI
$ 58.925
+0.22%
+0.29%
-6.27%
$ 58.98M
$ 5.52K
245
TFUEL
TFUEL
TFUEL
$ 0.007974
-0.65%
-0.73%
+1.30%
$ 58.74M
$ 6.85M
246
G Coin
G Coin
GCOIN
$ 0.0023455
-0.15%
+1.17%
+4.78%
$ 58.69M
$ 101.09M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041407
-0.49%
-2.47%
-3.93%
$ 58.37M
$ 10.88M
248
Turbo
Turbo
TURBO
$ 0.0008263
+0.02%
-0.56%
-0.47%
$ 57.11M
$ 82.29M
249
Eurite
Eurite
EURI
$ 1.1413
-0.01%
-0.02%
-0.32%
$ 56.61M
$ 4.89K
250
Magma Finance
Magma Finance
MAGMA
$ 0.29344
-1.81%
-3.30%
-1.33%
$ 56.43M
$ 215.66K
251
Enjin
Enjin
ENJ
$ 0.02834
-0.35%
-0.84%
-0.74%
$ 55.96M
$ 2.09M
252
XPIN Network
XPIN Network
XPIN
$ 0.001489
+0.84%
+0.07%
-0.63%
$ 55.64M
$ 47.80M
253
Wormhole
Wormhole
W
$ 0.009188
+0.05%
-0.04%
-3.58%
$ 55.37M
$ 14.41M
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055129
-0.68%
+1.94%
+2.74%
$ 55.11M
$ 1.95M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003062
-0.20%
+0.99%
+0.10%
$ 54.97M
$ 236.97T
256
$ 243.78
-0.31%
-1.95%
-3.71%
$ 54.85M
$ 221.56
257
IO
IO
IO
$ 0.15419
-0.43%
+0.84%
-1.72%
$ 53.97M
$ 1.02M
258
BERA
BERA
BERA
$ 0.19
-0.26%
-0.42%
+1.71%
$ 52.65M
$ 393.38K
259
$ 214.04
-0.11%
+3.24%
+3.22%
$ 51.28M
$ 278.11
260
ZetaChain
ZetaChain
ZETA
$ 0.03446
-0.32%
+0.67%
+1.26%
$ 50.44M
$ 1.60M
261
$ 0.04192
-0.07%
+1.59%
-0.24%
$ 49.90M
$ 23.16K
262
SUSHI
SUSHI
SUSHI
$ 0.1731
+0.58%
+2.18%
+4.70%
$ 49.79M
$ 370.97K
263
ELF
ELF
ELF
$ 0.06071
+0.22%
-1.32%
-3.92%
$ 49.79M
$ 941.90K
264
Zilliqa
Zilliqa
ZIL
$ 0.002445
-0.24%
-3.29%
-17.39%
$ 49.50M
$ 25.63M
265
LAB
LAB
LAB
$ 0.16325
-4.53%
+18.94%
-24.74%
$ 49.31M
$ 11.80M
266
Kava Labs
Kava Labs
KAVA
$ 0.04551
+0.04%
+0.64%
+1.34%
$ 49.27M
$ 1.28M
267
Spark
Spark
SPK
$ 0.01741
0.00%
+0.06%
+0.64%
$ 48.79M
$ 3.00M
268
Cysic
Cysic
CYS
$ 0.3009
+0.07%
-0.79%
-9.14%
$ 48.42M
$ 203.90K
269
Concordium
Concordium
CCD
$ 0.003835
+0.24%
-2.02%
+14.20%
$ 48.37M
$ 14.73M
270
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006309
-0.16%
-2.74%
-6.15%
$ 47.75M
$ 17.00M
271
Babylon
Babylon
BABY
$ 0.01285
-0.16%
-1.45%
-0.85%
$ 47.72M
$ 11.97M
272
Toshi
Toshi
TOSHI
$ 0.0001119
+0.09%
+0.45%
+1.54%
$ 47.11M
$ 680.15M
273
Xphere
Xphere
XP
$ 0.016679
+0.04%
+3.85%
-5.13%
$ 46.53M
$ 4.13M
274
Nervos Network
Nervos Network
CKB
$ 0.0009407
+0.44%
+2.24%
+2.62%
$ 45.96M
$ 61.21M
275
Venus
Venus
XVS
$ 2.7952
-0.11%
+0.86%
+3.20%
$ 45.76M
$ 19.59K
276
$ 0.005224
-0.59%
+0.36%
+1.93%
$ 45.56M
$ 10.65M
277
Blur
Blur
BLUR
$ 0.01605
-0.56%
+4.07%
+0.31%
$ 45.45M
$ 5.95M
278
FUNToken
FUNToken
FUNTOKEN
$ 0.0041402
-1.94%
-7.65%
+6.95%
$ 44.96M
$ 15.94M
279
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
+0.39%
$ 44.60M
$ 50.96K
280
ECOMI
ECOMI
OMI
$ 0.0001581
-0.38%
-0.13%
-2.17%
$ 44.59M
$ 416.32M
281
SPACE ID
SPACE ID
ID
$ 0.03174
-0.22%
-2.70%
-9.86%
$ 44.43M
$ 1.92M
282
$ 0.08173
-0.09%
-0.37%
+0.16%
$ 44.25M
$ 644.68K
283
Pirate Chain
Pirate Chain
ARRR
$ 0.2245
-0.27%
+2.70%
+3.60%
$ 44.07M
$ 249.74K
284
CELO
CELO
CELO
$ 0.0734
+0.16%
+3.96%
+3.47%
$ 44.00M
$ 854.51K
285
POPCAT
POPCAT
POPCAT
$ 0.04429
-0.16%
-0.34%
-0.63%
$ 43.52M
$ 1.35M
286
peaq network
peaq network
PEAQ
$ 0.01929
+1.20%
+3.29%
+10.00%
$ 43.48M
$ 4.13M
287
Alchemy
Alchemy
ACH
$ 0.004319
+0.14%
-0.87%
-5.23%
$ 43.27M
$ 14.16M
288
Movement
Movement
MOVE
$ 0.01075
-0.09%
-0.37%
-0.37%
$ 43.26M
$ 4.90M
289
FLOW
FLOW
FLOW
$ 0.02584
+0.08%
+0.27%
-1.67%
$ 43.17M
$ 2.24M
290
Oasis
Oasis
ROSE
$ 0.005485
-0.34%
-0.83%
-2.95%
$ 42.78M
$ 10.55M
291
Ontology Token
Ontology Token
ONT
$ 0.04263
-0.19%
-0.47%
-3.81%
$ 42.68M
$ 1.26M
292
RedStone
RedStone
RED
$ 0.10185
-0.25%
-0.08%
-1.36%
$ 42.56M
$ 546.01K
293
Synapse
Synapse
SYN
$ 0.18809
+0.19%
-4.39%
-15.00%
$ 42.42M
$ 1.70M
294
GoPlus Security
GoPlus Security
GPS
$ 0.009185
+0.27%
+0.19%
+2.06%
$ 42.39M
$ 6.02M
295
RONIN
RONIN
RON
$ 0.05472
-0.18%
-1.51%
+1.03%
$ 42.30M
$ 1.05M
296
AKEDO
AKEDO
AKE
$ 0.0018744
-2.02%
+11.03%
+114.51%
$ 42.15M
$ 1.24B
297
XYO
XYO
XYO
$ 0.00304
+0.66%
-0.33%
-0.33%
$ 42.10M
$ 17.85M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04206
-0.14%
+0.98%
-1.15%
$ 42.07M
$ 1.36M
299
$ 754.36
-0.06%
+0.17%
-0.23%
$ 41.79M
$ 75.05
300
BitDCA
BitDCA
BDCA
$ 0.5103
-0.24%
-3.08%
-1.43%
$ 41.74M
$ 401.69K
301
TROLL
TROLL
TROLLSOL
$ 0.041013
+1.75%
-6.76%
-6.94%
$ 41.63M
$ 1.91M
302
Purr
Purr
PURR
$ 0.06969
+0.55%
-0.88%
-3.59%
$ 41.54M
$ 838.15K
303
Threshold
Threshold
T
$ 0.003694
-0.14%
-0.51%
-7.40%
$ 41.21M
$ 26.40M
304
$ 0.006385
-0.20%
+0.30%
-2.60%
$ 40.96M
$ 9.49M
305
MOG Coin
MOG Coin
MOG
$ 0.00000010313
-0.34%
+0.44%
+0.22%
$ 40.51M
$ 570.96B
306
Aztec
Aztec
AZTEC
$ 0.01401
-0.64%
-5.01%
+2.56%
$ 40.40M
$ 6.03M
307
Request
Request
REQ
$ 0.05059
+0.06%
+0.26%
-6.19%
$ 40.31M
$ 1.06M
308
ETHGAS
ETHGAS
GWEI
$ 0.02276
-0.61%
-10.46%
-38.50%
$ 40.01M
$ 1.07M
309
Rocket Pool
Rocket Pool
RPL
$ 1.777
-0.62%
-1.17%
-0.56%
$ 40.00M
$ 32.27K
310
POLYX
POLYX
POLYX
$ 0.0375
-0.79%
+0.27%
+2.18%
$ 39.61M
$ 46.95K
311
Sentism
Sentism
SENTIS
$ 0.2002
+0.06%
-0.25%
+9.12%
$ 39.36M
$ 1.30M
312
Bedrock
Bedrock
BR
$ 0.1503
-0.33%
-2.66%
+4.16%
$ 39.24M
$ 502.06K
313
0G
0G
0G
$ 0.1839
0.00%
-0.05%
+0.44%
$ 39.19M
$ 404.58K
314
Mask Network
Mask Network
MASK
$ 0.3909
-0.48%
+1.27%
-1.34%
$ 39.15M
$ 148.12K
315
LINEA
LINEA
LINEA
$ 0.002472
+0.16%
0.00%
+1.56%
$ 38.40M
$ 30.56M
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.276
+0.25%
-0.65%
-4.87%
$ 38.20M
$ 239.30K
317
Succinct
Succinct
PROVE
$ 0.1955
-0.36%
+0.31%
-1.91%
$ 38.10M
$ 253.00K
318
Helium Network Token
Helium Network Token
HNT
$ 0.2042
-0.20%
-2.34%
-3.54%
$ 38.03M
$ 323.33K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03832
-0.13%
-1.16%
+0.52%
$ 37.99M
$ 2.16M
320
Mocaverse
Mocaverse
MOCA
$ 0.008908
-0.11%
+0.94%
+4.06%
$ 37.69M
$ 6.17M
321
Propy
Propy
PRO
$ 0.3781
-0.90%
+1.51%
-0.05%
$ 37.61M
$ 146.14K
322
VeThor Token
VeThor Token
VTHO
$ 0.0003706
-0.16%
+0.13%
+0.35%
$ 37.38M
$ 182.01M
323
Espresso
Espresso
ESP
$ 0.07185
+0.35%
+3.66%
-3.74%
$ 37.35M
$ 901.15K
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3567
-0.03%
-0.56%
+3.75%
$ 37.13M
$ 161.81K
325
VANA
VANA
VANA
$ 1.215
+0.33%
+2.68%
-2.31%
$ 36.94M
$ 82.00K
326
Amp
Amp
AMP
$ 0.0004255
-0.40%
-1.34%
-0.98%
$ 36.93M
$ 147.01M
327
Notcoin
Notcoin
NOT
$ 0.0003698
-0.08%
-0.86%
-1.62%
$ 36.75M
$ 189.02M
328
Zerebro
Zerebro
ZEREBRO
$ 0.036418
-0.36%
-5.10%
+7.37%
$ 36.46M
$ 2.25M
329
GOHOME
GOHOME
GOHOME
$ 72.35
+0.49%
+0.18%
+0.46%
$ 36.16M
$ 291.68
330
$ 711.04
-0.02%
+0.19%
+0.42%
$ 35.85M
$ 83.27
331
Fogo
Fogo
FOGO
$ 0.009267
+0.83%
+1.06%
+1.10%
$ 35.77M
$ 6.13M
332
APRO
APRO
AT
$ 0.14208
+0.01%
+0.96%
-2.00%
$ 35.67M
$ 386.64K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003564
-0.20%
-0.25%
-0.28%
$ 35.61M
$ 16.34M
334
Verge
Verge
XVG
$ 0.002145
-0.37%
0.00%
+2.38%
$ 35.47M
$ 51.79M
335
Momentum
Momentum
MMT
$ 0.1725
-0.17%
-4.30%
+1.82%
$ 35.39M
$ 350.33K
336
Gravity
Gravity
G
$ 0.00323
-0.22%
-1.37%
-5.59%
$ 35.14M
$ 21.87M
337
StatusNetwork
StatusNetwork
SNT
$ 0.00728
0.00%
-0.55%
+0.97%
$ 35.03M
$ 7.00M
338
Zest Protocol
Zest Protocol
ZEST
$ 0.23744
+1.11%
+7.05%
+10.14%
$ 34.88M
$ 458.00K
339
Dusk Network
Dusk Network
DUSK
$ 0.06968
-0.39%
+0.10%
-4.47%
$ 34.65M
$ 1.01M
340
ME
ME
ME
$ 0.06385
-0.36%
+0.57%
-3.09%
$ 34.57M
$ 1.07M
341
MANTRA
MANTRA
MANTRA
$ 0.006509
-0.32%
-1.84%
-10.07%
$ 34.36M
$ 9.98M
342
SSV Token
SSV Token
SSV
$ 2.092
-0.62%
+1.45%
+3.55%
$ 34.25M
$ 23.62K
343
BNKR
BNKR
BNKR
$ 0.0003445
-0.09%
-1.82%
-1.88%
$ 34.20M
$ 157.56M
344
Gensyn
Gensyn
AI
$ 0.02591
-1.17%
-0.50%
+6.22%
$ 34.07M
$ 3.32M
345
Subsquid
Subsquid
SQD
$ 0.03287
-0.43%
+2.70%
+7.74%
$ 34.00M
$ 2.09M
346
Memecoin
Memecoin
MEME
$ 0.0005325
-0.26%
-0.11%
-1.26%
$ 33.86M
$ 130.47M
347
UMA
UMA
UMA
$ 0.3714
-0.13%
+0.46%
+1.33%
$ 33.77M
$ 160.32K
348
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
+1.36%
-1.98%
$ 33.70M
$ 19.81B
349
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003347
0.00%
+1.45%
+2.57%
$ 33.51M
$ 2.65T
350
Block Street
Block Street
BSB
$ 0.1492
-1.76%
+8.28%
+10.90%
$ 33.29M
$ 1.91M
351
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003728
-0.29%
+3.04%
+6.35%
$ 33.18M
$ 189.97M
352
Siacoin
Siacoin
SC
$ 0.0005917
-0.15%
-0.39%
-2.63%
$ 33.14M
$ 93.47M
353
Nock
Nock
NOCK
$ 0.01513
+1.00%
+17.98%
-21.20%
$ 33.12M
$ 11.88M
354
Waves
Waves
WAVES
$ 0.252
0.00%
-0.12%
+0.20%
$ 32.80M
$ 239.35K
355
Terra
Terra
LUNA
$ 0.0458
-0.56%
-0.63%
-2.07%
$ 32.50M
$ 1.78M
356
Spacecoin
Spacecoin
SPACE
$ 0.006162
-0.10%
-1.16%
+6.58%
$ 32.43M
$ 41.96M
357
STORJ
STORJ
STORJ
$ 0.07553
-0.24%
+0.80%
+1.16%
$ 32.16M
$ 724.59K
358
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
+0.01%
$ 31.96M
$ 6.57K
359
$ 32.4
-1.10%
-0.74%
-6.14%
$ 31.37M
$ 1.95K
360
SaharaAI
SaharaAI
SAHARA
$ 0.009147
-0.38%
+0.78%
-4.34%
$ 31.12M
$ 6.75M
361
WIKI CAT
WIKI CAT
WKC
$ 0.00000005814
-0.55%
-11.67%
+8.87%
$ 31.07M
$ 1.18T
362
CROSS
CROSS
CROSS
$ 0.07343
-0.19%
-2.70%
+1.55%
$ 30.74M
$ 924.28K
363
$ 267.88
+0.01%
-0.63%
-1.37%
$ 30.56M
$ 206.74
364
Bancor
Bancor
BNT
$ 0.2826
-0.67%
+1.07%
+2.13%
$ 30.56M
$ 201.19K
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005445
-0.11%
-0.09%
-0.37%
$ 30.41M
$ 12.10M
366
Avantis
Avantis
AVNT
$ 0.0935
-0.52%
-1.51%
+1.58%
$ 30.37M
$ 869.61K
367
TornadoCash
TornadoCash
TORN
$ 5.734
+0.12%
+2.29%
+3.90%
$ 30.13M
$ 9.55K
368
Solayer
Solayer
LAYER
$ 0.06564
-0.17%
+0.88%
+0.94%
$ 29.96M
$ 912.53K
369
Manta Network
Manta Network
MANTA
$ 0.06316
-0.63%
-0.19%
-1.56%
$ 29.96M
$ 1.16M
370
BSquared Network
BSquared Network
B2
$ 0.46776
+0.27%
-14.88%
-14.11%
$ 29.87M
$ 383.80K
371
Degen
Degen
DEGEN
$ 0.001276
-0.62%
-0.52%
+6.11%
$ 29.72M
$ 44.24M
372
SIREN
SIREN
SIREN
$ 0.0396
+2.02%
-5.05%
+12.68%
$ 29.70M
$ 2.46M
373
deBridge
deBridge
DBR
$ 0.01545
+0.13%
-0.52%
-6.03%
$ 29.70M
$ 3.31M
374
Core DAO
Core DAO
CORE
$ 0.02394
-0.54%
-0.87%
-2.45%
$ 29.63M
$ 4.33M
375
Across Protocol
Across Protocol
ACX
$ 0.0419
-0.07%
-1.11%
+0.84%
$ 29.55M
$ 1.28M
376
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000427
-0.60%
+3.97%
+5.04%
$ 29.42M
$ 138.69M
377
Alaya AI
Alaya AI
AGT
$ 0.012765
-0.90%
+4.68%
-4.11%
$ 29.30M
$ 5.99M
378
HashKey Platform
HashKey Platform
HSK
$ 0.08464
-0.05%
-0.12%
-3.35%
$ 29.20M
$ 650.13K
379
OpenServ
OpenServ
SERV
$ 0.03788
+1.01%
-1.07%
+2.96%
$ 29.18M
$ 202.49K
380
UPCX
UPCX
UPC
$ 0.2181
-0.23%
-1.50%
-5.94%
$ 29.03M
$ 20.31M
381
Zora
Zora
ZORA
$ 0.006424
-0.50%
-1.85%
-5.22%
$ 28.74M
$ 9.01M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10303
+1.12%
+5.30%
+13.80%
$ 28.66M
$ 1.20M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1156
+0.44%
+1.87%
-7.21%
$ 28.41M
$ 8.96M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009395
+0.01%
-0.36%
-2.30%
$ 28.09M
$ 112.09M
385
PlaysOut
PlaysOut
PLAY
$ 0.03643
-0.14%
-0.19%
+4.68%
$ 28.06M
$ 9.96M
386
SkyAI
SkyAI
SKYAI
$ 0.02809
-0.39%
-0.11%
-15.73%
$ 28.02M
$ 3.69M
387
Prom
Prom
PROM
$ 1.54
+0.39%
-7.11%
+15.79%
$ 27.56M
$ 49.45K
388
Fabric
Fabric
ROBO
$ 0.01228
+0.98%
+4.77%
-2.38%
$ 27.46M
$ 6.36M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005368
0.00%
+0.51%
-2.52%
$ 27.19M
$ 10.51M
390
Uquid
Uquid
UQC
$ 2.711
0.00%
0.00%
-0.26%
$ 27.11M
$ 3.88K
391
HIVE
HIVE
HIVE
$ 0.04849
-0.27%
-0.49%
-0.59%
$ 26.88M
$ 2.02M
392
Giggle Fund
Giggle Fund
GIGGLE
$ 26.9
-0.48%
+0.71%
+1.81%
$ 26.72M
$ 3.28K
393
Anoma
Anoma
XAN
$ 0.010537
-0.94%
-6.23%
-16.37%
$ 26.38M
$ 10.18M
394
Defi App
Defi App
HOME
$ 0.006426
-0.71%
-2.75%
-42.49%
$ 26.29M
$ 30.61M
395
Smart Blockchain
Smart Blockchain
SMART
$ 0.003909
-0.76%
-3.29%
-0.89%
$ 26.25M
$ 44.45M
396
MYX Finance
MYX Finance
MYX
$ 0.07931
-0.72%
-1.34%
-0.03%
$ 26.24M
$ 2.32M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00037
0.00%
-0.78%
+1.23%
$ 26.15M
$ 524.79K
398
OLAXBT
OLAXBT
AIO
$ 0.11396
-2.18%
+4.78%
+13.28%
$ 26.09M
$ 896.36K
399
Infinity Ground
Infinity Ground
AIN
$ 0.08485
-1.55%
+2.77%
+20.65%
$ 26.04M
$ 917.35K
400
ETHW
ETHW
ETHW
$ 0.2409
-0.37%
-0.82%
-5.53%
$ 25.98M
$ 236.79K
401
Osmosis
Osmosis
OSMO
$ 0.03327
+0.21%
-0.33%
-1.07%
$ 25.88M
$ 2.02M
402
Starpower
Starpower
STAR
$ 0.14
-1.71%
-10.60%
-23.08%
$ 25.74M
$ 507.14K
403
SwftCoin
SwftCoin
SWFTC
$ 0.002564
+0.39%
-1.38%
-1.00%
$ 25.64M
$ 22.42M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006093
-0.16%
-0.36%
-1.39%
$ 25.61M
$ 916.52M
405
$ 214.68
+0.16%
+2.56%
+14.02%
$ 25.47M
$ 373.74
406
Arkham
Arkham
ARKM
$ 0.11167
-0.51%
+0.45%
+1.51%
$ 25.24M
$ 622.18K
407
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
+1.42%
-10.60%
$ 25.22M
$ 12.10M
408
Irys
Irys
IRYS
$ 0.01255
-0.08%
-1.25%
-2.78%
$ 25.18M
$ 4.50M
409
iExec RLC
iExec RLC
RLC
$ 0.289
-0.82%
-0.17%
+0.03%
$ 25.18M
$ 177.31K
410
Wootrade Network
Wootrade Network
WOO
$ 0.01325
+0.84%
+2.08%
+11.71%
$ 25.05M
$ 4.29M
411
CASPER
CASPER
CSPR
$ 0.00155
-1.02%
-3.79%
-18.60%
$ 24.83M
$ 49.58M
412
$ 54.25
-0.24%
+1.55%
+8.05%
$ 24.48M
$ 1.80K
413
Somnia
Somnia
SOMI
$ 0.10064
-0.48%
+1.14%
-0.80%
$ 24.46M
$ 554.85K
414
SKALE
SKALE
SKL
$ 0.003928
-0.56%
-1.21%
-8.38%
$ 24.36M
$ 19.03M
415
$ 350.22
-0.32%
+0.46%
-3.20%
$ 24.32M
$ 217.80
416
Euler Finance
Euler Finance
EUL
$ 1.0086
-0.77%
+0.79%
+3.12%
$ 24.13M
$ 66.28K
417
SNEK
SNEK
SNEK
$ 0.0003196
-0.40%
-3.62%
+1.58%
$ 24.05M
$ 201.81M
418
FRAX
FRAX
FRAX
$ 0.2706
-0.33%
-1.49%
+3.71%
$ 23.91M
$ 223.74K
419
$ 377.37
+0.10%
-0.20%
-3.07%
$ 23.84M
$ 210.48
420
EDU Coin
EDU Coin
EDU
$ 0.03065
-0.49%
+0.20%
+2.40%
$ 23.77M
$ 2.14M
421
CyberConnect
CyberConnect
CYBER
$ 0.339
-0.29%
+0.12%
-0.50%
$ 23.75M
$ 174.07K
422
B3 Base
B3 Base
B3
$ 0.000511
-0.59%
-2.69%
-19.55%
$ 23.49M
$ 113.19M
423
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0402
-4.23%
-2.50%
+26.95%
$ 23.48M
$ 1.97M
424
Kyber Network
Kyber Network
KNC
$ 0.1117
0.00%
+0.99%
+1.82%
$ 23.38M
$ 571.01K
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10645
-0.07%
-0.08%
-11.24%
$ 23.31M
$ 140.16K
426
BounceToken
BounceToken
AUCTION
$ 3.351
+0.18%
+0.42%
+0.66%
$ 23.19M
$ 19.27K
427
Handy
Handy
HANDY
$ 0.003589
-2.54%
-14.23%
-25.39%
$ 23.12M
$ 22.14M
428
IoTeX Network
IoTeX Network
IOTX
$ 0.002436
-0.16%
-0.69%
+1.80%
$ 22.98M
$ 24.65M
429
STEPN
STEPN
STEPN
$ 0.007339
-0.98%
+2.77%
-1.22%
$ 22.86M
$ 8.02M
430
Constellation
Constellation
DAG
$ 0.007963
-0.04%
+1.77%
-4.38%
$ 22.85M
$ 8.87M
431
IOSToken
IOSToken
IOST
$ 0.0006695
-0.21%
+0.28%
+2.05%
$ 22.80M
$ 121.46M
432
Alchemist AI
Alchemist AI
ALCH
$ 0.02689
+0.53%
-1.98%
+2.21%
$ 22.76M
$ 1.97M
433
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02646
+0.11%
-3.21%
-9.81%
$ 22.67M
$ 2.19M
434
CoinDepo
CoinDepo
COINDEPO
$ 0.09046
+0.16%
+4.11%
+6.89%
$ 22.64M
$ 3.41M
435
Hyperlane
Hyperlane
HYPER
$ 0.06679
-0.40%
-0.33%
-4.37%
$ 22.56M
$ 859.68K
436
WINK
WINK
WIN
$ 0.00002266
-0.66%
+2.44%
+3.14%
$ 22.55M
$ 2.40B
437
Merlin Chain
Merlin Chain
MERL
$ 0.01748
-0.45%
-0.11%
+2.75%
$ 22.36M
$ 3.01M
438
Orochi Network
Orochi Network
ON
$ 0.15116
+3.46%
+11.45%
+70.30%
$ 22.23M
$ 1.37M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04689
-0.30%
-0.49%
+0.36%
$ 22.18M
$ 1.14M
440
COTI
COTI
COTI
$ 0.007684
-0.28%
+1.89%
+1.13%
$ 22.18M
$ 7.36M
441
Illuvium
Illuvium
ILV
$ 3.016
-0.79%
-1.57%
-0.66%
$ 22.14M
$ 18.40K
442
STEEM
STEEM
STEEM
$ 0.04009
-0.35%
-0.20%
-0.22%
$ 22.06M
$ 1.89M
443
Pundi X
Pundi X
PUNDIX
$ 0.08399
0.00%
+0.52%
+3.40%
$ 21.78M
$ 653.80K
444
BounceBit
BounceBit
BB
$ 0.01862
-0.74%
+1.69%
+1.80%
$ 21.71M
$ 2.90M
445
Renzo
Renzo
REZ
$ 0.002529
-0.51%
+1.77%
+3.73%
$ 21.64M
$ 24.60M
446
Aleo
Aleo
ALEO
$ 0.01806
-0.11%
-0.22%
-3.89%
$ 21.45M
$ 3.45M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00226
0.00%
+0.45%
-3.85%
$ 20.93M
$ 4.23M
448
ARK
ARK
ARK
$ 0.1059
-0.28%
+0.76%
+0.09%
$ 20.90M
$ 542.53K
449
Metis
Metis
METIS
$ 2.791
-0.11%
-0.14%
-0.36%
$ 20.86M
$ 20.39K
450
Bonfida
Bonfida
FIDA
$ 0.0209
-0.14%
-1.00%
-2.16%
$ 20.69M
$ 2.65M
451
Lista DAO
Lista DAO
LISTA
$ 0.05059
-3.37%
+4.32%
+6.68%
$ 20.65M
$ 1.77M
452
Wojak
Wojak
WOJAK
$ 0.00000006096
-0.44%
-5.17%
-8.51%
$ 20.39M
$ 3.91T
453
OpenGradient
OpenGradient
OPG
$ 0.107
-0.09%
+0.94%
-5.80%
$ 20.35M
$ 896.44K
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005583
-0.43%
+1.77%
+4.16%
$ 20.31M
$ 103.80M
455
Based
Based
BASED
$ 0.08667
+0.30%
+0.22%
-6.88%
$ 20.23M
$ 2.72M
456
SATS
SATS
SATS
$ 0.000000009563
-0.25%
-0.05%
+0.30%
$ 20.11M
$ 5.85T
457
Epic Chain
Epic Chain
EPIC
$ 0.5983
-1.48%
+9.83%
+32.27%
$ 20.08M
$ 756.78K
458
Sapien
Sapien
SAPIEN
$ 0.07974
-0.64%
+3.66%
+4.23%
$ 20.06M
$ 870.99K
459
Harmony
Harmony
ONE
$ 0.00134
+1.21%
-14.34%
+19.89%
$ 20.01M
$ 284.52M
460
Clearpool
Clearpool
CPOOL
$ 0.02038
+0.29%
+2.41%
+2.05%
$ 19.90M
$ 3.59M
461
Sign
Sign
SIGN
$ 0.008608
-0.35%
-0.19%
+1.71%
$ 19.85M
$ 6.39M
462
API3
API3
API3
$ 0.228
0.00%
+2.16%
-0.18%
$ 19.60M
$ 257.04K
463
IQ
IQ
IQ
$ 0.0007353
-0.04%
+0.66%
-1.35%
$ 19.42M
$ 77.49M
464
dKargo
dKargo
DKA
$ 0.003862
+0.55%
-1.25%
-1.60%
$ 19.34M
$ 14.52M
465
CARV
CARV
CARV
$ 0.03155
-0.44%
-0.22%
-3.30%
$ 19.28M
$ 1.78M
466
Phala
Phala
PHA
$ 0.02292
-0.52%
-0.86%
+0.09%
$ 19.28M
$ 3.12M
467
DOGS
DOGS
DOGS
$ 0.00003721
-0.43%
-1.98%
-0.05%
$ 19.23M
$ 2.26B
468
$ 86.41
+0.39%
+0.52%
-0.20%
$ 19.22M
$ 633.40
469
DODO
DODO
DODO
$ 0.01914
+1.00%
+11.34%
-12.92%
$ 19.14M
$ 7.51M
470
Nosana
Nosana
NOS
$ 0.26523
-0.20%
-0.57%
+2.70%
$ 19.11M
$ 266.55K
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10333
-0.11%
+0.44%
+0.45%
$ 18.95M
$ 1.77M
472
ROGIN.AI
ROGIN.AI
ROG
$ 0.279
-0.67%
-1.91%
-0.35%
$ 18.88M
$ 105.69K
473
Aixbt
Aixbt
AIXBT
$ 0.01885
-0.58%
-1.61%
+0.11%
$ 18.88M
$ 3.02M
474
Freysa
Freysa
FAI
$ 0.002273
-0.35%
-10.93%
-19.63%
$ 18.75M
$ 27.65M
475
CETUS
CETUS
CETUS
$ 0.01951
-0.66%
+1.61%
+6.41%
$ 18.56M
$ 5.39M
476
WAX
WAX
WAXP
$ 0.003979
-0.13%
-1.19%
+0.63%
$ 18.37M
$ 17.19M
477
Ergo
Ergo
ERG
$ 0.2183
-0.18%
+0.05%
-1.08%
$ 18.23M
$ 250.42K
478
ChainGPT
ChainGPT
CGPT
$ 0.019582
+0.04%
+1.16%
+5.05%
$ 18.21M
$ 3.48M
479
Flux
Flux
FLUX
$ 0.04401
-0.11%
+0.73%
+1.31%
$ 18.15M
$ 1.45M
480
Catizen
Catizen
CATI
$ 0.03991
+0.45%
+0.71%
+2.91%
$ 18.11M
$ 1.47M
481
Symbol
Symbol
XYM
$ 0.002771
+0.04%
-1.63%
-5.61%
$ 18.10M
$ 22.06M
482
Cobak Token
Cobak Token
CBK
$ 0.1806
+0.22%
+0.11%
+1.29%
$ 18.05M
$ 288.68K
483
Aevo
Aevo
AEVO
$ 0.01945
+0.15%
+2.00%
+2.86%
$ 17.78M
$ 3.03M
484
Blast
Blast
BLAST
$ 0.0002796
-0.25%
-0.36%
-4.11%
$ 17.77M
$ 199.27M
485
Pocket Network
Pocket Network
POKT
$ 0.007544
-1.00%
-2.49%
-0.87%
$ 17.65M
$ 216.91K
486
Chia Network
Chia Network
XCH
$ 1.222
+0.58%
-1.05%
-14.64%
$ 17.64M
$ 94.80K
487
Chintai Network
Chintai Network
CHEX
$ 0.01407
-1.96%
+14.82%
+20.24%
$ 17.51M
$ 6.10M
488
Nil Token
Nil Token
NIL
$ 0.03711
-0.38%
-0.99%
+7.58%
$ 17.40M
$ 6.06M
489
Rizenet Token
Rizenet Token
RIZE
$ 0.008826
+0.07%
+8.78%
-11.01%
$ 17.39M
$ 4.83M
490
Autonomi
Autonomi
AUTONOMI
$ 0.05154
0.00%
-4.80%
-8.57%
$ 17.27M
$ 2.19M
491
Power Protocol
Power Protocol
POWER
$ 0.08157
+0.48%
-0.76%
-0.79%
$ 17.18M
$ 2.61M
492
CertiK
CertiK
CTK
$ 0.1063
-0.09%
+1.14%
+2.61%
$ 17.04M
$ 521.31K
493
Pippin
Pippin
PIPPIN
$ 0.017029
+0.14%
+0.40%
-0.32%
$ 17.02M
$ 6.80M
494
WalletConnect
WalletConnect
WCT
$ 0.04227
-0.40%
-1.19%
-1.14%
$ 16.93M
$ 1.55M
495
$ 99.37
-0.18%
+0.27%
+0.41%
$ 16.87M
$ 610.09
496
GameBuild
GameBuild
GAME2
$ 0.000877
0.00%
-0.23%
-1.68%
$ 16.86M
$ 8.78M
497
Edge
Edge
EDGE1
$ 0.06632
-0.08%
-0.49%
+0.30%
$ 16.80M
$ 845.56K
498
$ 0.1735
-0.23%
+3.25%
+5.69%
$ 16.79M
$ 307.26K
499
Big Time
Big Time
BIGTIME
$ 0.006723
+0.01%
-1.23%
-2.18%
$ 16.70M
$ 7.62M
500
Loopring
Loopring
LRC
$ 0.01213
+1.42%
-1.30%
+11.24%
$ 16.65M
$ 4.41M
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0181
-0.60%
-4.64%
-13.73%
$ 16.57M
$ 2.95M
502
USUAL
USUAL
USUAL
$ 0.008997
+0.06%
-1.15%
+1.64%
$ 16.50M
$ 6.42M
503
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.913
0.00%
-20.04%
-32.30%
$ 16.22M
$ 43.01K
504
Moonriver
Moonriver
MOVR
$ 1.329
-0.37%
+0.38%
+0.68%
$ 16.21M
$ 40.93K
505
ABEY
ABEY
ABEY
$ 0.01545
-0.19%
+0.92%
+1.78%
$ 16.12M
$ 698.66K
506
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-1.18%
$ 16.10M
--
507
Codatta
Codatta
XNY
$ 0.006381
+0.09%
-0.48%
+6.25%
$ 16.10M
$ 10.05M
508
Bless
Bless
BLESS
$ 0.008274
-6.97%
-11.78%
+2.66%
$ 16.10M
$ 26.38M
509
Acurast
Acurast
ACU
$ 0.074
+0.14%
0.00%
-0.67%
$ 16.05M
$ 781.86K
510
STBL
STBL
STBL
$ 0.02302
-1.72%
+2.14%
+3.53%
$ 16.02M
$ 3.46M
511
MEET48
MEET48
IDOL
$ 0.01529
-0.13%
+2.48%
-0.26%
$ 15.99M
$ 4.14M
512
Particle Network
Particle Network
PARTI
$ 0.02951
+0.24%
-1.73%
-6.07%
$ 15.94M
$ 2.71M
513
Mira
Mira
MIRA
$ 0.05216
+2.04%
+27.87%
+27.08%
$ 15.87M
$ 4.89M
514
MGO
MGO
MGO
$ 0.009885
+0.04%
-0.82%
+0.36%
$ 15.85M
$ 8.85M
515
HumidiFi
HumidiFi
WET
$ 0.06871
-0.04%
-0.10%
+1.37%
$ 15.82M
$ 1.11M
516
Apertum
Apertum
APTM
$ 0.15886
-0.02%
+1.79%
-5.78%
$ 15.79M
$ 238.75K
517
Zentry
Zentry
ZENT
$ 0.001951
+0.10%
+1.51%
+1.04%
$ 15.63M
$ 28.58M
518
Tensor
Tensor
TNSR
$ 0.03193
-0.34%
+0.38%
-1.57%
$ 15.56M
$ 1.87M
519
Taiko
Taiko
TAIKO
$ 0.0794
+0.13%
+4.99%
-0.37%
$ 15.55M
$ 710.87K
520
Sonic SVM
Sonic SVM
SONIC
$ 0.02334
-1.07%
-0.09%
-0.26%
$ 15.51M
$ 3.88M
521
Pixels
Pixels
PIXEL
$ 0.004547
-0.20%
-1.28%
-2.69%
$ 15.42M
$ 12.76M
522
Animecoin
Animecoin
ANIME
$ 0.002732
-0.47%
-0.04%
+0.48%
$ 15.16M
$ 17.70M
523
CHR
CHR
CHR
$ 0.01539
-0.32%
+1.18%
+3.35%
$ 15.02M
$ 3.81M
524
Banana Gun
Banana Gun
BANANA
$ 3.699
+0.87%
+1.51%
+12.98%
$ 14.86M
$ 20.21K
525
Infinex
Infinex
INX
$ 0.007414
+0.34%
+5.25%
+8.73%
$ 14.81M
$ 8.20M
526
Xai
Xai
XAI
$ 0.007066
-0.77%
+0.06%
+2.43%
$ 14.66M
$ 9.39M
527
Yield Guild Games
Yield Guild Games
YGG
$ 0.019
-0.42%
+0.79%
-11.19%
$ 14.58M
$ 2.92M
528
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8066
-0.54%
-9.47%
-22.69%
$ 14.50M
$ 385.96K
529
MAGIC
MAGIC
MAGIC
$ 0.0431
-0.25%
-0.25%
+1.65%
$ 14.50M
$ 1.25M
530
AO
AO
AO
$ 2.034
+0.05%
-3.78%
-3.78%
$ 14.46M
$ 28.20K
531
$ 324.66
-0.05%
-1.01%
-2.42%
$ 14.38M
$ 180.17
532
Orchid
Orchid
OXT
$ 0.014238
+0.47%
-0.25%
+118.45%
$ 14.38M
$ 7.37M
533
Spell Token
Spell Token
SPELL
$ 0.00008383
-0.12%
+0.11%
-3.12%
$ 14.38M
$ 692.34M
534
QuarkChain
QuarkChain
QKC
$ 0.001982
+0.61%
+1.64%
+2.75%
$ 14.36M
$ 27.20M
535
OKZOO
OKZOO
AIOT
$ 0.049363
-0.19%
-1.94%
+26.27%
$ 14.35M
$ 1.31M
536
INFINIT
INFINIT
IN
$ 0.04154
-0.17%
-2.07%
-9.93%
$ 14.34M
$ 1.76M
537
Mey Network
Mey Network
MEY
$ 0.05006
0.00%
+4.68%
+7.84%
$ 14.31M
$ 2.76M
538
SCRT
SCRT
SCRT
$ 0.04192
-0.24%
+1.56%
+0.82%
$ 14.31M
$ 1.38M
539
$ 100.62
+0.10%
+0.20%
-0.58%
$ 14.30M
$ 549.94
540
$ 83.26
+0.36%
-1.65%
-4.16%
$ 14.22M
$ 660.67
541
SynFutures
SynFutures
F
$ 0.003296
-0.54%
+1.92%
-1.44%
$ 14.13M
$ 17.62M
542
NYM
NYM
NYM
$ 0.01688
+0.12%
+0.96%
-4.31%
$ 14.11M
$ 3.17M
543
ERA
ERA
ERA
$ 0.09531
-2.47%
-3.32%
+26.20%
$ 13.97M
$ 2.52M
544
BICONOMY
BICONOMY
BICO
$ 0.01385
-0.29%
+0.14%
+1.09%
$ 13.85M
$ 4.73M
545
Electroneum
Electroneum
ETN
$ 0.000769
0.00%
-2.90%
-3.75%
$ 13.83M
$ 102.45M
546
Celer Network
Celer Network
CELR
$ 0.001736
-0.51%
+2.22%
+2.58%
$ 13.67M
$ 37.25M
547
Moviebloc
Moviebloc
MBL
$ 0.0007017
-0.13%
-0.27%
-1.11%
$ 13.64M
$ 75.95M
548
tokenbot
tokenbot
CLANKER
$ 13.71
-0.65%
-0.65%
-2.41%
$ 13.56M
$ 4.61K
549
Yei Finance
Yei Finance
CLO
$ 0.10496
-1.40%
-12.29%
-44.50%
$ 13.51M
$ 1.65M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01352
-0.66%
-0.59%
+1.43%
$ 13.51M
$ 4.44M
551
QUAI
QUAI
QUAI
$ 0.017047
+0.44%
-4.67%
-16.41%
$ 13.28M
$ 5.00M
552
Coin98
Coin98
C98
$ 0.01321
-0.30%
-0.75%
+1.46%
$ 13.23M
$ 5.02M
553
Gains Network
Gains Network
GNS
$ 0.5628
+0.77%
+0.63%
-9.18%
$ 13.20M
$ 104.92K
554
$ 105.17
-0.91%
-0.78%
+8.52%
$ 13.18M
$ 719.37
555
JOE
JOE
JOE
$ 0.02866
-1.14%
+3.73%
+3.92%
$ 13.10M
$ 2.14M
556
$ 0.01833
+0.11%
-3.02%
-2.91%
$ 13.06M
$ 3.01M
557
zkPass
zkPass
ZKP
$ 0.04764
-0.77%
+2.49%
+5.03%
$ 13.04M
$ 1.20M
558
CORN
CORN
CORN
$ 0.0252
+1.61%
+6.70%
+4.14%
$ 12.95M
$ 10.50M
559
Boundless
Boundless
ZKC
$ 0.04283
-0.63%
+1.04%
+0.59%
$ 12.94M
$ 2.25M
560
ARPA
ARPA
ARPA
$ 0.008491
-0.21%
-0.27%
-2.91%
$ 12.75M
$ 6.67M
561
FIRO
FIRO
FIRO
$ 0.6805
+0.07%
+7.74%
+11.57%
$ 12.72M
$ 166.17K
562
Radicle
Radicle
RAD
$ 0.2156
-0.14%
-0.19%
+0.84%
$ 12.72M
$ 267.05K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.014
+0.36%
+5.73%
+7.02%
$ 12.71M
$ 219.09K
564
FLock.io
FLock.io
FLOCK
$ 0.03261
+0.25%
+1.46%
-10.36%
$ 12.70M
$ 551.76K
565
HeyElsa
HeyElsa
ELSA
$ 0.04954
+0.06%
+4.42%
-9.93%
$ 12.68M
$ 1.46M
566
Orderly Network
Orderly Network
ORDER
$ 0.032
+0.31%
-2.42%
-2.71%
$ 12.58M
$ 1.63M
567
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12469
+1.23%
+3.99%
+7.50%
$ 12.56M
$ 762.49K
568
Opinion
Opinion
OPN
$ 0.06998
-1.50%
+3.17%
+14.81%
$ 12.55M
$ 1.37M
569
HP
HP
HP
$ 0.00896
+0.18%
-0.68%
+1.67%
$ 12.39M
$ 3.27M
570
$ 17.15
-0.41%
-1.39%
-2.29%
$ 12.37M
$ 9.65K
571
IX Swap
IX Swap
IXS
$ 0.0684
-0.29%
+2.23%
+2.69%
$ 12.37M
$ 924.61K
572
$ 163.96
+0.22%
+0.46%
-0.93%
$ 12.36M
$ 356.44
573
$ 77.66
+0.06%
+1.08%
+3.57%
$ 12.32M
$ 711.32
574
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018168
-0.50%
-2.61%
+17.40%
$ 12.30M
$ 74.04M
575
Fluent
Fluent
BLEND
$ 0.06131
-0.02%
+2.83%
-1.76%
$ 12.27M
$ 918.83K
576
OG
OG
OG
$ 2.602
-0.15%
-0.15%
-0.31%
$ 12.26M
$ 29.57K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01261
-0.71%
+0.16%
+2.86%
$ 12.19M
$ 4.99M
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1564
-0.19%
+1.43%
-6.81%
$ 12.07M
$ 377.09K
579
Recall
Recall
RECALL
$ 0.03776
+1.32%
+2.47%
+7.23%
$ 11.94M
$ 2.84M
580
Doodles
Doodles
DOOD
$ 0.001514
-0.20%
+1.54%
+6.18%
$ 11.80M
$ 44.78M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001817
-1.19%
-2.50%
-5.08%
$ 11.79M
$ 835.53M
582
AVA
AVA
AVA
$ 0.1595
-0.25%
-1.30%
-1.48%
$ 11.68M
$ 356.36K
583
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011598
-0.09%
-4.20%
-4.70%
$ 11.67M
$ 4.95M
584
Tutorial
Tutorial
TUT
$ 0.013985
+0.06%
-7.19%
+8.85%
$ 11.66M
$ 6.41M
585
Lumia
Lumia
LUMIA
$ 0.06723
+0.25%
-1.25%
-18.88%
$ 11.61M
$ 1.06M
586
BULLA
BULLA
BULLA
$ 0.011588
-2.51%
-3.75%
+55.60%
$ 11.59M
$ 91.34M
587
Superform
Superform
SUPERFORM
$ 0.06013
+1.45%
+0.43%
-0.15%
$ 11.54M
$ 915.60K
588
Diamante
Diamante
DIAM
$ 0.005812
-0.03%
+0.02%
-0.17%
$ 11.53M
$ 10.01M
589
$ 557.92
+0.42%
+2.52%
+11.96%
$ 11.49M
$ 115.68
590
Origin
Origin
OGN
$ 0.01726
-0.35%
+0.58%
+0.93%
$ 11.48M
$ 3.18M
591
$ 391.24
-0.01%
-2.19%
-3.58%
$ 11.45M
$ 150.94
592
Fartboy
Fartboy
FARTBOY
$ 0.011338
-0.11%
-1.49%
+27.74%
$ 11.33M
$ 5.03M
593
INIT
INIT
INIT
$ 0.05699
+1.53%
+5.37%
+6.95%
$ 11.29M
$ 1.22M
594
Radix
Radix
XRD
$ 0.0008366
+0.40%
+3.78%
-3.39%
$ 11.26M
$ 71.10M
595
Katana Network
Katana Network
KAT
$ 0.0048
-0.27%
-1.68%
-5.61%
$ 11.23M
$ 24.05M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02017
0.00%
-0.40%
+0.20%
$ 11.22M
$ 3.64M
597
$ 112.17
-0.21%
+0.35%
-0.47%
$ 11.18M
$ 511.28
598
HARRY
HARRY
HARRY
$ 0.0112
+0.45%
-2.96%
-12.13%
$ 11.16M
$ 5.07M
599
$ 105.96
+0.06%
+0.22%
-0.21%
$ 11.10M
$ 528.11
600
MUBARAK
MUBARAK
MUBARAK
$ 0.011011
+0.13%
-1.36%
-14.85%
$ 11.04M
$ 9.36M
601
Test
Test
TST
$ 0.011748
+0.19%
+1.61%
+5.01%
$ 11.03M
$ 5.51M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04558
-0.15%
+1.02%
+1.35%
$ 11.02M
$ 1.26M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.7
0.00%
-0.61%
+1.60%
$ 10.85M
$ 6.49
604
PONKE
PONKE
PONKE
$ 0.01937
-0.52%
-1.18%
-2.57%
$ 10.73M
$ 3.11M
605
AVAIL
AVAIL
AVAIL
$ 0.002761
-0.22%
-0.54%
-2.26%
$ 10.70M
$ 18.00M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04604
+0.04%
+0.35%
-1.89%
$ 10.61M
$ 1.48M
607
WSPN
WSPN
WUSD
$ 0.9935
-0.05%
-0.03%
-0.15%
$ 10.61M
$ 60.51K
608
ALI
ALI
ALI
$ 0.001163
0.00%
+0.35%
+1.84%
$ 10.60M
$ 4.95M
609
Moonbeam
Moonbeam
GLMR
$ 0.008962
-0.33%
-1.71%
+2.60%
$ 10.57M
$ 8.30M
610
$ 429.62
+0.08%
+0.54%
+4.70%
$ 10.51M
$ 122.41
611
Lagrange
Lagrange
LA
$ 0.05434
+0.81%
-3.27%
-0.18%
$ 10.51M
$ 1.39M
612
KishuInu
KishuInu
KISHU
$ 0.00000000011188
+0.99%
-1.09%
-11.06%
$ 10.48M
$ 542.63T
613
SuperRare
SuperRare
RARE
$ 0.01265
-0.24%
+0.24%
-0.55%
$ 10.45M
$ 4.27M
614
Everlyn AI
Everlyn AI
LYN
$ 0.04089
-0.02%
-1.04%
+14.29%
$ 10.45M
$ 2.46M
615
VENOM
VENOM
VENOM
$ 0.010413
+0.10%
-3.55%
+0.82%
$ 10.36M
$ 6.22M
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.203
-0.50%
+1.44%
+2.13%
$ 10.32M
$ 75.22K
617
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.30%
-3.92%
$ 10.30M
$ 10.84M
618
$ 100.33
-0.24%
-0.89%
+5.65%
$ 10.30M
$ 907.81
619
VANRY
VANRY
VANRY
$ 0.004322
-0.66%
-3.51%
-6.53%
$ 10.29M
$ 20.24M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010229
-0.47%
-4.03%
+0.45%
$ 10.24M
$ 17.43M
621
Simons Cat
Simons Cat
CAT
$ 0.000001337
+0.07%
+1.05%
+5.92%
$ 10.15M
$ 44.57B
622
balancer
balancer
BAL
$ 0.14727
-4.61%
+43.22%
+51.10%
$ 10.15M
$ 1.14M
623
MWX AI
MWX AI
MWXT
$ 0.05988
-0.13%
-4.24%
-4.50%
$ 10.04M
$ 1.45M
624
USAT
USAT
USAT
$ 0.9999
0.00%
+0.02%
0.00%
$ 10.00M
$ 51.13K
625
Citrea
Citrea
CTR
$ 0.008302
-0.45%
+1.09%
+1.81%
$ 9.98M
$ 8.50M
626
Abelian
Abelian
ABEL
$ 0.08493
-0.49%
-1.52%
+0.56%
$ 9.97M
$ 190.54K
627
Dolomite
Dolomite
DOLO
$ 0.02253
-0.13%
-0.31%
+2.27%
$ 9.94M
$ 2.66M
628
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005564
+0.09%
-1.71%
-4.92%
$ 9.93M
$ 47.51M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03463
-0.14%
-1.67%
-6.92%
$ 9.93M
$ 2.18M
630
Vine Coin
Vine Coin
VINE
$ 0.009773
+0.31%
+4.58%
+11.25%
$ 9.93M
$ 10.80M
631
Space and Time
Space and Time
SXT
$ 0.007033
-0.07%
+0.67%
-12.77%
$ 9.90M
$ 16.50M
632
Bert
Bert
BERT
$ 0.010184
-0.06%
+1.13%
+3.51%
$ 9.85M
$ 6.57M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003674
+0.05%
-1.71%
-0.65%
$ 9.74M
$ 15.80M
634
$ 80.48
+0.44%
+0.35%
+1.57%
$ 9.73M
$ 725.73
635
Boba
Boba
BOBA
$ 0.01968
+1.08%
+1.60%
-2.24%
$ 9.71M
$ 2.77M
636
Prompt
Prompt
PROMPT
$ 0.02078
+0.48%
+3.25%
+3.25%
$ 9.69M
$ 4.14M
637
Gods Unchained
Gods Unchained
GODS
$ 0.02217
-0.09%
-1.77%
-4.07%
$ 9.61M
$ 2.47M
638
Stakestone
Stakestone
STO
$ 0.04266
+0.73%
+2.04%
-1.02%
$ 9.60M
$ 1.44M
639
FirmaChain
FirmaChain
FCT2
$ 0.00801
+0.13%
-0.50%
+1.02%
$ 9.58M
$ 744.48K
640
SOPH
SOPH
SOPH
$ 0.004721
-0.06%
+1.01%
+0.96%
$ 9.44M
$ 14.38M
641
GUNZ
GUNZ
GUN
$ 0.003974
+1.95%
+7.46%
+2.82%
$ 9.39M
$ 21.28M
642
Portal
Portal
PORTAL
$ 0.010987
-0.14%
+1.48%
+0.24%
$ 9.38M
$ 6.57M
643
Heima
Heima
HEI
$ 0.09618
-0.15%
+2.74%
-14.75%
$ 9.30M
$ 957.29K
644
$ 486.03
-0.14%
+0.40%
-0.48%
$ 9.23M
$ 118.45
645
AriaAI
AriaAI
ARIA
$ 0.02704
-6.53%
+4.25%
+12.72%
$ 9.10M
$ 3.39M
646
Vow
Vow
VOW
$ 0.02553
-0.39%
-0.89%
+2.70%
$ 9.10M
$ 2.77M
647
$ 0.004819
+0.06%
-2.94%
-0.88%
$ 9.09M
$ 14.95M
648
Fusionist
Fusionist
ACE
$ 0.08987
-0.42%
-4.44%
+27.72%
$ 9.09M
$ 2.23M
649
KAIO
KAIO
KAIO
$ 0.01325
-3.35%
-10.46%
-29.97%
$ 9.04M
$ 4.65M
650
yieldbasis
yieldbasis
YB
$ 0.07402
-0.12%
-3.44%
-4.58%
$ 9.03M
$ 989.12K
651
Energy Web
Energy Web
EWT
$ 0.3003
+0.07%
+3.84%
-7.17%
$ 9.02M
$ 73.16K
652
Aura
Aura
AURASOL
$ 0.009322
+0.66%
-1.53%
-1.00%
$ 8.98M
$ 8.01M
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008767
-0.35%
+4.20%
+8.01%
$ 8.82M
$ 8.04M
654
heyAura
heyAura
ADX
$ 0.0584
+0.17%
+0.52%
-1.68%
$ 8.65M
$ 17.88K
655
WilderWorld
WilderWorld
WILD
$ 0.01725
-0.35%
+2.56%
-0.92%
$ 8.62M
$ 3.10M
656
READY
READY
READY
$ 0.008815
-8.01%
-8.69%
-1.42%
$ 8.61M
$ 14.34M
657
DeAgentAI
DeAgentAI
AIA
$ 0.06693
-0.43%
+19.22%
+19.95%
$ 8.59M
$ 3.86M
658
BENQI
BENQI
BENQI
$ 0.001186
+0.08%
+1.97%
+8.99%
$ 8.55M
$ 47.15M
659
Limitless
Limitless
LMTS
$ 0.0652
-0.54%
-0.99%
-8.37%
$ 8.53M
$ 857.25K
660
VERONA
VERONA
VERONA
$ 0.119
+1.70%
-0.17%
-1.40%
$ 8.47M
$ 17.67K
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5237
-0.10%
-0.87%
-3.22%
$ 8.44M
$ 108.71K
662
MyShell Token
MyShell Token
SHELL
$ 0.02141
-1.78%
+2.24%
+7.62%
$ 8.43M
$ 3.59M
663
The AI Prophecy
The AI Prophecy
ACT
$ 0.008857
-0.35%
-1.74%
+2.22%
$ 8.42M
$ 10.25M
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.009082
-0.41%
+2.26%
-2.03%
$ 8.42M
$ 6.58M
665
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011204
+0.06%
+1.89%
-1.96%
$ 8.37M
$ 4.93M
666
TARS Protocol
TARS Protocol
TAI
$ 0.009395
+0.78%
-1.03%
+0.59%
$ 8.35M
$ 6.12M
667
4
4
4
$ 0.008308
-0.25%
-0.19%
-9.05%
$ 8.33M
$ 9.45M
668
Eesee
Eesee
ESE
$ 0.008796
-0.55%
+15.96%
+24.19%
$ 8.30M
$ 6.40M
669
Dymension
Dymension
DYM
$ 0.01518
-0.33%
-0.72%
-0.20%
$ 8.27M
$ 4.25M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01224
0.00%
+2.10%
+2.70%
$ 8.24M
$ 4.86M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5106
-0.20%
+0.47%
-3.85%
$ 8.23M
$ 124.06K
672
Bella
Bella
BEL
$ 0.10286
-0.18%
+0.72%
-6.55%
$ 8.22M
$ 610.89K
673
Drift Protocol
Drift Protocol
DRIFT
$ 0.01331
-0.89%
-0.96%
-0.67%
$ 8.16M
$ 4.24M
674
Soil
Soil
SOIL
$ 0.11585
-0.02%
+1.34%
+57.18%
$ 8.06M
$ 208.30K
675
UCN
UCN
UCN
$ 160.98
-1.26%
-1.16%
-1.23%
$ 8.03M
$ 369.24
676
Ava AI
Ava AI
AVAAI
$ 0.007958
+0.39%
-5.78%
+31.74%
$ 8.00M
$ 14.49M
677
$ 286.24
+0.19%
-1.32%
+10.65%
$ 7.98M
$ 207.33
678
Delysium
Delysium
AGI
$ 0.003948
+1.49%
+1.90%
+1.83%
$ 7.94M
$ 14.63M
679
Resistance Dog
Resistance Dog
REDO
$ 0.07947
-0.46%
+8.64%
+27.90%
$ 7.93M
$ 831.88K
680
Resolv
Resolv
RESOLV
$ 0.01948
+0.21%
-0.31%
-6.48%
$ 7.92M
$ 3.84M
681
Forta
Forta
FORT
$ 0.0124
+0.16%
+1.31%
+4.11%
$ 7.89M
$ 4.42M
682
Toko Token
Toko Token
TKO
$ 0.04616
-0.04%
+3.42%
+2.61%
$ 7.86M
$ 1.24M
683
Stader
Stader
SD
$ 0.1101
+0.09%
+0.73%
-2.31%
$ 7.79M
$ 492.04K
684
Agoras
Agoras
AGRS
$ 0.2588
-0.19%
-1.41%
-0.42%
$ 7.73M
$ 40.92K
685
$ 0.00324
-2.53%
-3.75%
-20.21%
$ 7.65M
$ 6.52M
686
Hashflow
Hashflow
HFT
$ 0.009125
-0.29%
+0.82%
+3.53%
$ 7.61M
$ 6.54M
687
SYMM
SYMM
SYMM
$ 0.0459
0.00%
+37.24%
+63.80%
$ 7.55M
$ 267.58K
688
AS Roma
AS Roma
ASR
$ 0.8653
+0.43%
+0.13%
-1.34%
$ 7.50M
$ 67.47K
689
LUKSO
LUKSO
LYX
$ 0.2428
0.00%
+0.04%
+2.31%
$ 7.43M
$ 84.96K
690
$ 65.67
+0.17%
+0.12%
+1.79%
$ 7.42M
$ 871.18
691
THENA
THENA
THE
$ 0.05643
+0.16%
+4.05%
+0.87%
$ 7.41M
$ 1.36M
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009104
+0.77%
-8.35%
+25.33%
$ 7.39M
$ 6.11M
693
$ 169.76
-1.61%
-5.14%
+5.02%
$ 7.33M
$ 444.50
694
$ 630.68
-0.04%
-2.65%
-6.17%
$ 7.25M
$ 94.46
695
OmiseGo
OmiseGo
OMG
$ 0.05108
-2.23%
+8.70%
+12.27%
$ 7.18M
$ 1.78M
696
FIGHT
FIGHT
FIGHT
$ 0.003481
+0.32%
+4.17%
+11.22%
$ 7.11M
$ 22.13M
697
Peercoin
Peercoin
PPC
$ 0.235
-5.05%
-2.49%
+3.52%
$ 7.11M
$ 3.47K
698
Supra
Supra
SUPRA
$ 0.0002433
+0.83%
-0.65%
+15.35%
$ 7.07M
$ 272.38M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2803
-1.48%
-0.36%
-5.74%
$ 7.07M
$ 207.12K
700
PEP
PEP
PEP
$ 0.0000681
-6.47%
-0.15%
+3.66%
$ 6.99M
$ 25.72M
701
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01639
-0.42%
-0.18%
+2.56%
$ 6.99M
$ 4.35M
702
Quilibrium
Quilibrium
WQUIL
$ 0.00773
0.00%
-5.04%
-30.86%
$ 6.97M
$ 791.65K
703
Broccoli
Broccoli
BROCCOLIF3B
$ 0.007014
-1.86%
+24.44%
+9.18%
$ 6.96M
$ 32.79M
704
Nimiq
Nimiq
NIM
$ 0.000491
-0.20%
-0.81%
-2.19%
$ 6.95M
$ 29.32M
705
SquidGrow
SquidGrow
SQGROW
$ 0.00694
+0.32%
+14.33%
-3.23%
$ 6.94M
$ 2.53M
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05534
+0.65%
+1.95%
+3.30%
$ 6.93M
$ 1.45M
707
BadgerDAO
BadgerDAO
BADGER
$ 0.3601
-0.11%
-3.28%
-0.28%
$ 6.92M
$ 182.93K
708
Marlin POND
Marlin POND
POND
$ 0.0008234
-0.83%
-5.38%
+8.75%
$ 6.87M
$ 74.98M
709
Decentrawood
Decentrawood
DEOD
$ 0.014755
+0.07%
-2.99%
-19.58%
$ 6.85M
$ 12.01M
710
MARBLEX
MARBLEX
MBX
$ 0.02462
+0.12%
-0.04%
-4.02%
$ 6.85M
$ 2.30M
711
swarms
swarms
SWARMS
$ 0.006772
-0.18%
+0.49%
+10.21%
$ 6.77M
$ 9.71M
712
X Empire
X Empire
XEMPIRE
$ 0.0000098
0.00%
-1.51%
-2.50%
$ 6.76M
$ 5.99B
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
+0.38%
+1.35%
-1.68%
$ 6.73M
$ 194.95K
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02725
-0.44%
-0.11%
+3.77%
$ 6.73M
$ 2.12M
715
Puffer
Puffer
PUFFER
$ 0.0139
0.00%
+4.51%
+5.30%
$ 6.73M
$ 4.09M
716
Access Protocol
Access Protocol
ACS
$ 0.0001299
-0.69%
+1.96%
+1.64%
$ 6.67M
$ 444.17M
717
$ 243.33
+0.02%
-1.63%
-3.44%
$ 6.67M
$ 273.74
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.008581
-0.22%
+1.67%
-2.18%
$ 6.62M
$ 6.66M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06185
+1.11%
+3.76%
+1.61%
$ 6.61M
$ 928.12K
720
MAPO
MAPO
MAPO
$ 0.0010567
-0.01%
-4.87%
-4.44%
$ 6.59M
$ 23.65M
721
$ 398.12
+0.80%
+2.92%
+4.77%
$ 6.59M
$ 153.06
722
ORIGYN
ORIGYN
OGY
$ 0.0008418
+0.14%
-0.04%
+0.11%
$ 6.59M
$ 57.59M
723
$ 70.92
-0.14%
-1.28%
-0.73%
$ 6.57M
$ 827.31
724
MANSORY
MANSORY
MNSRY
$ 0.007108
+0.08%
+0.04%
-2.66%
$ 6.40M
$ 5.48M
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0509
-0.20%
+5.82%
-16.01%
$ 6.38M
$ 4.94M
726
COQ INU
COQ INU
COQ
$ 0.00000009024
+1.57%
+0.98%
+23.81%
$ 6.30M
$ 652.56B
727
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-13.28%
$ 6.27M
--
728
AUKI
AUKI
AUKI
$ 0.0051
0.00%
+1.71%
+0.02%
$ 6.26M
$ 1.33M
729
ELYSIA
ELYSIA
EL
$ 0.001279
0.00%
-0.39%
+6.14%
$ 6.26M
$ 36.97M
730
$ 1,624.65
+0.94%
+4.01%
+13.92%
$ 6.26M
$ 49.29
731
Telos
Telos
TLOS
$ 0.013749
+0.04%
-0.74%
+3.74%
$ 6.20M
$ 5.05M
732
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
733
TOWNS
TOWNS
TOWNS
$ 0.002027
-1.27%
-0.88%
-2.23%
$ 6.15M
$ 44.50M
734
Quickswap
Quickswap
QUICK
$ 0.008
-0.58%
+1.50%
+2.28%
$ 6.08M
$ 6.64M
735
Autonolas
Autonolas
OLAS
$ 0.02717
+0.11%
+1.99%
+5.72%
$ 6.06M
$ 2.44M
736
Gitcoin
Gitcoin
GTC
$ 0.06893
-0.67%
-0.53%
+0.98%
$ 6.05M
$ 825.66K
737
Mamo
Mamo
MAMO
$ 0.01007
-0.73%
-0.65%
+9.09%
$ 5.99M
$ 5.73M
738
Layer3
Layer3
L3
$ 0.004808
-0.95%
-2.38%
+1.14%
$ 5.91M
$ 11.26M
739
Radio Caca
Radio Caca
RACA
$ 0.00001541
+5.92%
+7.03%
+15.58%
$ 5.90M
$ 6.35B
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4535
-0.18%
-2.14%
-3.64%
$ 5.88M
$ 128.67K
741
Bitrise
Bitrise
BRISE
$ 0.00000001472
+0.48%
-2.57%
-5.62%
$ 5.85M
$ 3.52T
742
BeatSwap
BeatSwap
BTX
$ 0.025926
-0.37%
+4.48%
+3.28%
$ 5.83M
$ 6.87M
743
ELA
ELA
ELA
$ 0.2512
0.00%
+0.80%
-10.41%
$ 5.80M
$ 7.44K
744
Polkastarter
Polkastarter
POLS
$ 0.05821
+0.03%
-0.12%
+0.64%
$ 5.78M
$ 1.05M
745
Hivemapper
Hivemapper
HONEY
$ 0.00098
-1.00%
-4.81%
-22.05%
$ 5.78M
$ 54.01M
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1338
0.00%
+6.19%
+10.21%
$ 5.77M
$ 532.66K
747
SmarDex
SmarDex
SDEX
$ 0.000575
-0.17%
-0.69%
-1.03%
$ 5.64M
$ 3.01M
748
DAO Maker
DAO Maker
DAO
$ 0.02667
-0.19%
+0.41%
+2.62%
$ 5.59M
$ 2.12M
749
$ 225.83
-0.09%
+0.24%
-0.12%
$ 5.57M
$ 250.63
750
NetX
NetX
NETX
$ 0.2407
-4.34%
-10.03%
-26.00%
$ 5.56M
$ 293.23K
751
Apu Apustaja
Apu Apustaja
APU
$ 0.00001631
-2.80%
-2.45%
-3.78%
$ 5.51M
$ 30.00M
752
Brickken
Brickken
BKN
$ 0.06748
+0.06%
-2.75%
-1.19%
$ 5.50M
$ 1.45M
753
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+1.54%
-4.35%
$ 5.49M
$ 18.22M
754
Paal AI
Paal AI
PAAL
$ 0.005458
+0.42%
+2.11%
-11.19%
$ 5.47M
$ 11.43M
755
Realio
Realio
RIO
$ 0.03414
-0.70%
-2.40%
+7.02%
$ 5.46M
$ 616.29K
756
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0555
+0.91%
-3.31%
-0.72%
$ 5.41M
$ 144.84K
757
Minswap
Minswap
MIN
$ 0.003128
+0.74%
+1.86%
+4.10%
$ 5.41M
$ 7.98M
758
SAGA
SAGA
SAGA
$ 0.01325
-0.75%
-2.06%
+5.97%
$ 5.38M
$ 5.86M
759
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01154
0.00%
+0.52%
-10.40%
$ 5.38M
$ 357.98K
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3945
-0.50%
+1.62%
-1.44%
$ 5.35M
$ 165.82K
761
Upland
Upland
SPARKLET
$ 0.01999
0.00%
-0.45%
+0.25%
$ 5.34M
$ 2.54M
762
Phoenix
Phoenix
PHNIX
$ 0.000010059
-1.11%
-3.39%
+5.98%
$ 5.32M
$ 5.83B
763
Pitbull
Pitbull
PIT
$ 0.000000000132
+0.23%
-1.12%
+1.85%
$ 5.30M
$ 430.21T
764
Daddy Tate
Daddy Tate
DADDY
$ 0.00881
+0.44%
-4.31%
-44.45%
$ 5.30M
$ 6.36M
765
BugsCoin
BugsCoin
BGSC
$ 0.0005776
-0.32%
+1.14%
-15.97%
$ 5.29M
$ 96.42M
766
New Kind of Network
New Kind of Network
NKN
$ 0.006619
-1.75%
-5.54%
+31.07%
$ 5.27M
$ 15.17M
767
Alephium
Alephium
ALPH
$ 0.03915
-0.71%
+5.55%
+4.23%
$ 5.25M
$ 1.78M
768
Hydranet
Hydranet
HDN
$ 0.02794
-0.07%
-0.14%
-1.76%
$ 5.25M
$ 2.32M
769
Alltoscan
Alltoscan
ATS
$ 0.06951
-0.20%
+3.56%
+7.60%
$ 5.24M
$ 3.59M
770
CRETA
CRETA
CRETA
$ 0.001777
-0.17%
+3.66%
+5.76%
$ 5.21M
$ 9.20M
771
Juventus
Juventus
JUV
$ 0.331
0.00%
+0.70%
-1.16%
$ 5.17M
$ 154.19K
772
$ 127.98
+0.99%
+0.15%
+0.61%
$ 5.15M
$ 467.13
773
$ 1,172.76
-0.05%
+0.99%
-0.49%
$ 5.11M
$ 48.34
774
Koma Inu
Koma Inu
KOMA
$ 0.00836
0.00%
+5.69%
+16.76%
$ 5.04M
$ 397.12K
775
Zircuit
Zircuit
ZRC
$ 0.0008549
+1.11%
+1.82%
-8.35%
$ 4.98M
$ 66.07M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.373
+0.86%
+1.73%
-1.31%
$ 4.96M
$ 144.84K
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01992
-1.48%
+0.76%
+0.56%
$ 4.96M
$ 5.24M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000674
+0.84%
+1.63%
-4.61%
$ 4.95M
$ 8.48T
779
Viction
Viction
VIC
$ 0.03898
-0.18%
+1.06%
+1.88%
$ 4.95M
$ 1.77M
780
RHEA
RHEA
RHEA
$ 0.012653
-0.06%
-1.40%
-3.08%
$ 4.94M
$ 4.27M
781
Hemi
Hemi
HEMI
$ 0.005036
+2.21%
-5.82%
+14.32%
$ 4.93M
$ 23.92M
782
Pangolin
Pangolin
PNG
$ 0.02087
+0.24%
-0.94%
+1.50%
$ 4.92M
$ 2.48M
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006484
-0.06%
-0.55%
-3.91%
$ 4.84M
$ 9.27M
784
XMAQUINA
XMAQUINA
DEUS
$ 0.02376
-0.25%
-6.05%
-2.78%
$ 4.78M
$ 661.36K
785
Mitosis
Mitosis
MITO
$ 0.02446
+0.87%
-4.78%
+10.75%
$ 4.77M
$ 2.94M
786
$ 106.14
-0.03%
-0.81%
-0.91%
$ 4.75M
$ 580.15
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009392
+0.15%
-3.25%
+1.28%
$ 4.72M
$ 5.80M
788
$ 119.8
-0.57%
-4.65%
-8.11%
$ 4.71M
$ 1.84K
789
HOPR Token
HOPR Token
HOPR
$ 0.01372
+1.55%
+1.40%
-16.89%
$ 4.68M
$ 4.11M
790
Bluefin
Bluefin
BLUE
$ 0.009302
+0.11%
+1.44%
-0.45%
$ 4.63M
$ 6.16M
791
MORI COIN
MORI COIN
MORI
$ 0.005775
+0.12%
+3.68%
+1.35%
$ 4.62M
$ 11.25M
792
Neon EVM
Neon EVM
NEON
$ 0.01913
-0.68%
-0.52%
+1.87%
$ 4.58M
$ 2.86M
793
Sperax
Sperax
SPA
$ 0.002219
+0.09%
+0.73%
+1.00%
$ 4.55M
$ 24.72M
794
ZEPHYR
ZEPHYR
ZEPH
$ 0.4106
+1.44%
+0.07%
+6.50%
$ 4.54M
$ 147.48K
795
Scroll
Scroll
SCR
$ 0.02375
-0.29%
-0.63%
-3.17%
$ 4.52M
$ 2.12M
796
Nomina
Nomina
NOM
$ 0.001554
-0.19%
+0.84%
+1.70%
$ 4.50M
$ 39.70M
797
DOGINME
DOGINME
DOGINME
$ 0.000066
+0.05%
+0.29%
+0.79%
$ 4.46M
$ 866.31M
798
Messier
Messier
M87
$ 0.000005
-0.60%
+0.40%
+10.62%
$ 4.42M
$ 5.11B
799
$ 0.004748
+0.15%
-5.91%
-9.97%
$ 4.42M
$ 12.81M
800
$ 91.09
-0.34%
-0.21%
+1.62%
$ 4.39M
$ 691.02
801
Lingo
Lingo
LINGO
$ 0.008964
+1.96%
+0.87%
+6.97%
$ 4.35M
$ 6.09M
802
$ 1.324
+0.15%
-0.08%
+1.85%
$ 4.34M
$ 43.39K
803
$ 58.31
+0.61%
+2.76%
+6.58%
$ 4.29M
$ 1.02K
804
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005827
-0.41%
+1.36%
+10.37%
$ 4.28M
$ 84.49M
805
Hey Anon
Hey Anon
ANON
$ 0.3073
-0.13%
-2.97%
-1.29%
$ 4.26M
$ 171.97K
806
Marina Protocol
Marina Protocol
BAY
$ 0.021178
+0.78%
-3.36%
+82.26%
$ 4.25M
$ 3.58M
807
LimeWire
LimeWire
LMWR
$ 0.009258
+0.72%
+0.93%
-1.81%
$ 4.24M
$ 5.97M
808
Open Loot
Open Loot
OL
$ 0.005292
+0.11%
+6.67%
+4.83%
$ 4.23M
$ 12.69M
809
unstable coin
unstable coin
USDUC
$ 0.004239
-0.75%
-3.99%
-4.99%
$ 4.23M
$ 13.20M
810
SIX
SIX
SIX
$ 0.00497
-0.20%
0.00%
-1.00%
$ 4.23M
$ 55.69M
811
Oraichain
Oraichain
ORAI
$ 0.3039
+0.13%
+1.37%
+10.03%
$ 4.20M
$ 223.63K
812
Andy
Andy
ANDYETH
$ 0.000004196
-0.10%
-2.90%
+4.62%
$ 4.19M
$ 12.94B
813
Lava Network
Lava Network
LAVA
$ 0.01577
0.00%
-1.50%
-4.94%
$ 4.18M
$ 3.07M
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
0.00%
+1.71%
+1.46%
$ 4.15M
$ 447.97K
815
FWOG
FWOG
FWOG
$ 0.004239
-0.05%
+1.75%
-1.76%
$ 4.15M
$ 13.36M
816
Suilend
Suilend
SEND
$ 0.05812
+5.32%
+16.57%
+13.61%
$ 4.10M
$ 1.08M
817
$ 0.02264
0.00%
+8.62%
-1.74%
$ 4.04M
$ 55.40K
818
$ 526.72
+0.15%
+1.71%
+0.20%
$ 4.03M
$ 103.26
819
LandWolf
LandWolf
LWOLF
$ 0.000004421
-0.02%
+2.60%
-7.08%
$ 4.02M
$ 7.71B
820
Sport.Fun
Sport.Fun
FUN
$ 0.02258
+0.13%
+2.73%
+3.78%
$ 4.01M
$ 2.66M
821
Star Atlas
Star Atlas
ATLAS
$ 0.000156
+3.92%
+8.16%
+40.71%
$ 3.95M
$ 77.27M
822
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0867
-1.14%
-19.53%
-30.63%
$ 3.93M
$ 966.34K
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004209
-0.28%
-1.78%
-1.91%
$ 3.91M
$ 148.53M
824
PIBBLE
PIBBLE
PIB
$ 0.0001305
0.00%
+1.08%
-0.15%
$ 3.87M
$ 150.52M
825
PlatON
PlatON
LAT
$ 0.0005584
+0.99%
+0.74%
+8.80%
$ 3.86M
$ 106.72M
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2823
+0.07%
-0.32%
-3.15%
$ 3.86M
$ 204.29K
827
$ 179.6
+0.41%
+2.84%
+3.51%
$ 3.85M
$ 329.04
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002588
-0.31%
-1.07%
-0.50%
$ 3.84M
$ 22.20M
829
$ 83.84
+0.23%
+0.26%
-2.80%
$ 3.81M
$ 666.03
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.0378
-0.86%
-8.17%
-12.87%
$ 3.79M
$ 268.51K
831
Destra Network
Destra Network
DSYNC
$ 0.003875
+0.28%
+3.83%
+0.44%
$ 3.78M
$ 14.62M
832
GamerCoin
GamerCoin
GHX
$ 0.005797
+0.03%
-0.58%
-4.54%
$ 3.77M
$ 16.54M
833
Swell Network
Swell Network
SWELL
$ 0.0007603
+0.46%
+2.72%
+2.75%
$ 3.77M
$ 70.36M
834
MECCA
MECCA
MEA
$ 0.002301
0.00%
-0.39%
+0.31%
$ 3.73M
$ 18.21M
835
Minutes Networ
Minutes Networ
MNTX
$ 0.04798
+0.69%
-3.01%
-5.25%
$ 3.73M
$ 416.39K
836
Klever
Klever
KLV
$ 0.0004166
+0.17%
+0.38%
+0.22%
$ 3.71M
$ 130.44M
837
Wen
Wen
WEN
$ 0.000005002
+3.52%
+16.28%
+13.61%
$ 3.71M
$ 14.12B
838
SuiNS
SuiNS
NS
$ 0.01223
-0.65%
-1.21%
+0.33%
$ 3.67M
$ 6.36M
839
PussFi
PussFi
PUSS
$ 0.004167
+0.05%
-0.19%
-0.67%
$ 3.66M
$ 8.46M
840
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-0.93%
-2.64%
$ 3.62M
$ 500.15K
841
PIVX
PIVX
PIVX
$ 0.03704
+0.98%
+7.18%
-1.31%
$ 3.61M
$ 1.72M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003615
+0.08%
-0.97%
-6.31%
$ 3.59M
$ 16.91M
843
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.16
-0.68%
-0.81%
-5.78%
$ 3.59M
$ 556.00K
844
PaLM AI
PaLM AI
PALMAI
$ 0.0457
0.00%
+10.92%
+16.28%
$ 3.52M
$ 206.32K
845
$ 1,814.33
0.00%
-0.17%
+0.29%
$ 3.52M
$ 34.07
846
daGama
daGama
DGMA
$ 0.02697
0.00%
+0.22%
-0.04%
$ 3.51M
$ 2.49M
847
Avalon
Avalon
AVL
$ 0.02162
+0.19%
+1.84%
-4.25%
$ 3.50M
$ 2.63M
848
Harvest Finance
Harvest Finance
FARM
$ 5.217
-0.69%
-3.25%
-1.67%
$ 3.49M
$ 11.19K
849
$ 296.39
-0.07%
-0.48%
-0.99%
$ 3.44M
$ 185.20
850
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4807
+1.56%
+2.25%
+3.98%
$ 3.39M
$ 1.09K
851
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001611
+1.64%
-0.86%
-17.34%
$ 3.38M
$ 312.66K
852
$ 101.23
+0.04%
+0.07%
-0.19%
$ 3.33M
$ 567.94
853
Altura
Altura
ALU
$ 0.003338
-0.03%
-3.98%
-1.12%
$ 3.32M
$ 14.35M
854
GROK
GROK
GROK
$ 0.0005191
-0.69%
-1.02%
+22.44%
$ 3.30M
$ 116.33M
855
Gems
Gems
GEMS
$ 0.00546
-0.55%
+1.15%
+3.38%
$ 3.28M
$ 20.34M
856
Goldfinch
Goldfinch
GFI
$ 0.03714
+1.17%
-3.74%
-9.55%
$ 3.27M
$ 1.43M
857
OCTA
OCTA
OCTA
$ 0.08094
0.00%
-3.96%
-5.92%
$ 3.24M
$ 1.15M
858
Rayls
Rayls
RLS
$ 0.002145
+0.56%
+1.61%
-1.92%
$ 3.23M
$ 30.38M
859
$ 117.85
-0.06%
-1.22%
-1.25%
$ 3.16M
$ 499.82
860
BitShares
BitShares
BTS
$ 0.0010511
-0.75%
-0.11%
+2.25%
$ 3.15M
$ 63.19M
861
$ 26.34
-0.04%
+1.27%
-0.11%
$ 3.14M
$ 2.10K
862
Hyperion
Hyperion
RION
$ 0.1649
+0.36%
+0.55%
0.00%
$ 3.14M
$ 350.99K
863
Rainbow
Rainbow
RNBW
$ 0.01485
0.00%
-0.53%
-5.70%
$ 3.13M
$ 3.44M
864
$ 76.41
+0.58%
+0.31%
+0.13%
$ 3.11M
$ 718.25
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003295
-0.24%
0.00%
-7.35%
$ 3.09M
$ 16.09M
866
CEEK
CEEK
CEEK
$ 0.003393
-2.73%
+37.05%
+66.80%
$ 3.04M
$ 46.11M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001644
-0.36%
+3.52%
+8.36%
$ 3.04M
$ 359.70M
868
World of Dypians
World of Dypians
WOD
$ 0.00569
0.00%
+0.18%
-4.83%
$ 3.02M
$ 14.20M
869
DeLorean
DeLorean
DMC
$ 0.0004328
-0.32%
-1.77%
-2.42%
$ 2.98M
$ 113.49M
870
Propchain
Propchain
PROPC
$ 0.06952
-0.22%
-2.02%
+1.28%
$ 2.98M
$ 700.27K
871
$ 352.6
+0.07%
+1.04%
+1.38%
$ 2.95M
$ 173.64
872
GME
GME
GME
$ 0.0004248
-0.02%
-2.09%
+0.47%
$ 2.94M
$ 136.91M
873
$ 115.18
-0.05%
+2.07%
+3.93%
$ 2.91M
$ 485.27
874
NATIX Network
NATIX Network
NATIX
$ 0.00007107
0.00%
+4.73%
+0.77%
$ 2.89M
$ 155.05M
875
$ 124.97
-0.15%
-5.12%
-5.75%
$ 2.88M
$ 441.35
876
Major
Major
MAJOR
$ 0.03443
-0.23%
-1.57%
+2.13%
$ 2.88M
$ 1.77M
877
GAIB
GAIB
GAIB
$ 0.01402
-0.14%
-0.57%
-3.37%
$ 2.87M
$ 3.85M
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02929
0.00%
+0.27%
-1.74%
$ 2.85M
$ 2.16M
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2838
+0.07%
+0.53%
-4.12%
$ 2.82M
$ 200.13K
880
PeiPei
PeiPei
PEIPEI
$ 0.000000006647
-0.66%
+1.05%
+2.93%
$ 2.80M
$ 361.74B
881
Ancient8
Ancient8
A8
$ 0.005043
0.00%
+0.20%
-5.33%
$ 2.78M
$ 8.73M
882
OpenVPP
OpenVPP
OVPP
$ 0.003445
0.00%
-16.22%
-9.79%
$ 2.77M
$ 71.16M
883
Numbers Protocol
Numbers Protocol
NUM
$ 0.00311
-1.60%
+30.78%
+46.15%
$ 2.77M
$ 31.59M
884
$ 153.18
-0.31%
+0.95%
-0.10%
$ 2.77M
$ 400.23
885
$ 212.16
-0.50%
-1.99%
-4.74%
$ 2.77M
$ 270.58
886
Bellscoin
Bellscoin
BELLS
$ 0.04454
0.00%
+1.43%
-3.91%
$ 2.74M
$ 8.61K
887
MINIMA
MINIMA
MINIMA
$ 0.00489
-1.00%
-1.60%
-4.64%
$ 2.73M
$ 4.61M
888
Dingocoin
Dingocoin
DINGO
$ 0.00002325
+0.04%
-0.63%
-5.82%
$ 2.72M
$ 661.64M
889
$ 196.64
-0.15%
+1.11%
+4.84%
$ 2.71M
$ 285.20
890
$ 49.69
-0.94%
-1.95%
-6.28%
$ 2.68M
$ 1.31K
891
PX
PX
PX
$ 0.0144
-4.86%
-2.84%
+6.20%
$ 2.68M
$ 249.95K
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02366
-0.75%
+0.68%
+6.62%
$ 2.67M
$ 2.08M
893
VOOI
VOOI
VOOI
$ 0.00843
-0.14%
+5.61%
+1.44%
$ 2.66M
$ 6.66M
894
Parcl
Parcl
PRCL
$ 0.00637
0.00%
+0.31%
+2.40%
$ 2.63M
$ 293.40K
895
Alephim
Alephim
ALEPH
$ 0.01059
0.00%
-0.75%
+0.28%
$ 2.62M
$ 4.71M
896
$ 132.75
+0.86%
+2.86%
+11.22%
$ 2.61M
$ 659.47
897
FEG Token
FEG Token
FEG
$ 0.0000301
-0.03%
0.00%
+0.60%
$ 2.60M
$ 1.20B
898
NEXA
NEXA
NEXA
$ 0.000000442
-0.81%
+3.22%
+7.13%
$ 2.59M
$ 25.47B
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2079
-0.05%
-1.14%
-4.50%
$ 2.58M
$ 338.78K
900
MATH
MATH
MATH
$ 0.02213
-0.04%
-2.49%
+3.58%
$ 2.55M
$ 2.48M
901
$ 268.9
-0.10%
-0.58%
-2.32%
$ 2.54M
$ 200.73
902
LinqAI
LinqAI
LNQ
$ 0.007085
+0.10%
+12.92%
+1.50%
$ 2.53M
$ 4.34M
903
swarm
swarm
BZZ
$ 0.04744
0.00%
-1.34%
+45.81%
$ 2.49M
$ 1.13M
904
Roam
Roam
ROAM
$ 0.006982
-0.51%
-8.24%
-20.39%
$ 2.49M
$ 10.48M
905
Aavegotchi
Aavegotchi
GHST
$ 0.04712
+0.02%
+2.46%
-3.44%
$ 2.49M
$ 1.31M
906
League of Traders
League of Traders
LOT
$ 0.006151
+1.37%
-1.19%
+2.72%
$ 2.47M
$ 11.60M
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1718
-0.29%
+0.12%
-0.64%
$ 2.47M
$ 323.49K
908
$ 335.36
+0.53%
-1.27%
-4.90%
$ 2.46M
$ 169.14
909
$ 0.0003655
-0.27%
-0.05%
-5.91%
$ 2.45M
$ 82.82M
910
Highstreet
Highstreet
HIGH
$ 0.02525
+3.47%
-6.04%
-0.39%
$ 2.45M
$ 3.13M
911
Syscoin
Syscoin
SYS
$ 0.00268
-1.17%
-0.88%
+3.00%
$ 2.41M
$ 21.01M
912
Symbiosis
Symbiosis
SIS
$ 0.02489
-0.04%
+7.85%
+19.62%
$ 2.41M
$ 1.17M
913
Zeus Network
Zeus Network
ZEUS
$ 0.002591
-1.89%
-3.14%
-2.67%
$ 2.41M
$ 29.58M
914
Dimitra Token
Dimitra Token
DMTR
$ 0.004959
+0.02%
+0.65%
-1.16%
$ 2.41M
$ 11.94M
915
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005543
-1.10%
+6.19%
-5.74%
$ 2.38M
$ 9.34B
916
$ 0.0013283
-0.93%
+0.29%
-2.12%
$ 2.35M
$ 45.46M
917
BRN Metaverse
BRN Metaverse
BRN
$ 0.08322
+0.05%
+1.82%
+15.26%
$ 2.33M
$ 767.05K
918
Reef
Reef
REEF
$ 0.00006259
+0.30%
-1.40%
+18.51%
$ 2.31M
$ 931.79M
919
SwissCheese
SwissCheese
SWCH
$ 0.0521
-0.36%
+0.15%
+2.50%
$ 2.28M
$ 886.00K
920
$ 19.43
-0.05%
+3.24%
+6.94%
$ 2.26M
$ 3.11K
921
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
922
Myro
Myro
MYRO
$ 0.002362
-1.21%
+0.25%
+3.77%
$ 2.23M
$ 28.21M
923
Humans.ai
Humans.ai
HEART
$ 0.000284
+1.28%
+6.09%
-6.86%
$ 2.21M
$ 232.93M
924
CreatorBid
CreatorBid
BID
$ 0.005721
+0.28%
+0.53%
+3.30%
$ 2.21M
$ 10.22M
925
$ 109.13
+0.03%
-1.85%
-5.90%
$ 2.20M
$ 525.45
926
$ 139.64
+0.16%
+0.38%
-2.39%
$ 2.18M
$ 405.19
927
Argentine Football
Argentine Football
ARG
$ 0.1164
-0.09%
-7.03%
-61.62%
$ 2.17M
$ 623.42K
928
$ 79.47
-0.36%
+2.35%
+7.23%
$ 2.17M
$ 892.63
929
TokenFi
TokenFi
TOKEN
$ 0.002169
-0.14%
+0.42%
+1.69%
$ 2.17M
$ 26.63M
930
B-Lucky
B-Lucky
LUCKY
$ 0.002145
0.00%
-0.23%
+0.47%
$ 2.15M
$ 115.63K
931
Allo
Allo
RWA
$ 0.001191
-0.17%
-0.17%
+1.36%
$ 2.14M
$ 44.25M
932
DOWGE
DOWGE
DJI6930
$ 0.00213
-0.70%
+4.09%
-1.75%
$ 2.14M
$ 11.17M
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000052
-0.19%
-2.81%
-1.52%
$ 2.13M
$ 1.99B
934
Nodle
Nodle
NODL
$ 0.0003469
+0.57%
-9.61%
-3.10%
$ 2.13M
$ 26.24M
935
$ 479.49
-0.48%
-5.20%
-8.18%
$ 2.10M
$ 114.14
936
Coupon Assets
Coupon Assets
CA
$ 0.21618
+0.19%
-0.05%
0.00%
$ 2.09M
$ 358.75K
937
$ 105.62
-0.30%
-0.58%
-2.99%
$ 2.09M
$ 544.94
938
Karrat
Karrat
KARRAT
$ 0.0026
+4.17%
-3.85%
0.00%
$ 2.07M
$ 23.03M
939
Maneki
Maneki
MANEKI
$ 0.0002327
+0.04%
-0.34%
-0.77%
$ 2.06M
$ 254.79M
940
Arowana
Arowana
ARW
$ 0.08923
-3.48%
-4.86%
-34.12%
$ 2.05M
$ 85.24K
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.001781
-0.18%
-1.42%
-2.30%
$ 2.04M
$ 36.59M
942
Streamflow
Streamflow
STREAM
$ 0.008361
0.00%
-0.99%
-3.90%
$ 2.02M
$ 6.54M
943
PinLink
PinLink
PIN
$ 0.02358
-6.25%
-4.20%
-6.67%
$ 2.01M
$ 3.92M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022434
+1.34%
-0.52%
-5.71%
$ 2.00M
$ 1.02M
945
STAT
STAT
STAT
$ 0.02238
-0.36%
+2.80%
+13.56%
$ 1.99M
$ 3.30M
946
$ 357.69
-0.16%
-0.65%
-1.40%
$ 1.97M
$ 147.99
947
LBRY Credits
LBRY Credits
LBC
$ 0.003004
0.00%
-5.83%
+5.37%
$ 1.97M
$ 9.05K
948
$ 323.87
-0.06%
-1.62%
-2.28%
$ 1.94M
$ 174.22
949
Niza
Niza
NIZA
$ 0.00117
0.00%
-2.01%
-51.87%
$ 1.89M
$ 26.88M
950
XSwap
XSwap
XSWAP
$ 0.006321
0.00%
+0.22%
+1.01%
$ 1.89M
$ 20.11K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.0035
-0.57%
+0.57%
-12.50%
$ 1.87M
$ 17.01M
952
$ 1,058.81
-0.17%
+0.22%
-4.04%
$ 1.84M
$ 55.89
953
Mysterium
Mysterium
MYST
$ 0.09074
-0.20%
-3.16%
-0.25%
$ 1.82M
$ 322.62K
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010291
-0.07%
-0.49%
-3.11%
$ 1.81M
$ 5,845.22T
955
BlackFort
BlackFort
BXN
$ 0.0003943
-0.05%
-0.38%
-2.06%
$ 1.77M
$ 79.07M
956
Trac Network
Trac Network
TNK
$ 0.1126
-0.29%
+2.66%
-10.87%
$ 1.76M
$ 551.96K
957
Shido
Shido
SHIDO
$ 0.000102
-0.10%
0.00%
-3.21%
$ 1.75M
$ 563.57M
958
$ 1,046.08
-0.11%
+0.40%
+2.62%
$ 1.74M
$ 57.51
959
OneFootball Credits
OneFootball Credits
OFC
$ 0.010793
+1.98%
+4.75%
-4.20%
$ 1.73M
$ 14.41M
960
Particl
Particl
PART
$ 0.11
0.00%
+3.18%
-16.96%
$ 1.72M
$ 55.39K
961
Orbiter Finance
Orbiter Finance
OBT
$ 0.000312
+0.10%
-3.53%
-6.67%
$ 1.72M
$ 173.26M
962
Aleph Zero
Aleph Zero
AZERO
$ 0.006319
-0.58%
-7.27%
-19.93%
$ 1.69M
$ 9.02M
963
$ 513.54
-0.05%
-0.34%
-1.59%
$ 1.67M
$ 110.28
964
$ 31.24
-1.82%
+24.22%
+25.91%
$ 1.67M
$ 5.21K
965
$ 169.64
+0.41%
-7.38%
-9.64%
$ 1.67M
$ 331.71
966
The Official 67 Coin
The Official 67 Coin
67
$ 0.00167
+0.61%
+5.00%
-0.42%
$ 1.66M
$ 33.88M
967
$ 343.42
+0.18%
-0.10%
+1.34%
$ 1.65M
$ 159.95
968
Theoriq
Theoriq
THQ
$ 0.01053
-0.19%
-2.22%
-1.94%
$ 1.63M
$ 5.19M
969
Coinweb
Coinweb
CWEB
$ 0.0006623
+0.73%
+1.14%
+0.41%
$ 1.63M
$ 103.84M
970
$ 268.41
-0.14%
-1.04%
-1.77%
$ 1.62M
$ 218.23
971
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
+0.59%
-0.44%
-4.03%
$ 1.62M
$ 54.82K
972
Propbase
Propbase
PROPS
$ 0.003314
0.00%
+1.04%
+2.86%
$ 1.62M
$ 60.68M
973
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000145
+0.91%
+40.98%
+46.70%
$ 1.62M
$ 921.01B
974
iMe Lab
iMe Lab
LIME
$ 0.002142
-0.05%
-2.95%
-2.64%
$ 1.62M
$ 7.06M
975
Xterio
Xterio
XTER
$ 0.008234
+1.02%
+1.05%
-5.25%
$ 1.61M
$ 7.50M
976
TROLL
TROLL
TROLL
$ 0.00000000167
-0.06%
+2.52%
-2.74%
$ 1.60M
$ 33.61T
977
$ 41.9
-1.41%
+2.67%
+18.72%
$ 1.60M
$ 1.65K
978
TRWA
TRWA
TRWA
$ 0.0002275
-0.13%
+1.34%
-4.05%
$ 1.59M
$ 217.72M
979
Donotfomoew
Donotfomoew
MOEW
$ 0.0002526
-0.24%
+0.76%
+6.08%
$ 1.57M
$ 162.24M
980
Vexanium
Vexanium
VEX
$ 0.002135
0.00%
-0.09%
-1.16%
$ 1.57M
$ 23.67M
981
HAROLD
HAROLD
HAROLD
$ 0.001987
+0.35%
-0.05%
-5.10%
$ 1.57M
$ 3.62M
982
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00148
0.00%
-0.20%
-3.27%
$ 1.55M
$ 97.31K
983
Astroon
Astroon
AST
$ 0.002302
0.00%
-0.32%
-1.23%
$ 1.53M
$ 32.80M
984
RocketX exchange
RocketX exchange
RVF
$ 0.0186
-0.11%
+0.43%
+1.20%
$ 1.53M
$ 268.36K
985
$ 442.02
+0.15%
+0.46%
+0.90%
$ 1.53M
$ 129.66
986
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
-1.62%
-28.70%
$ 1.52M
$ 2.89K
987
XELIS
XELIS
XEL
$ 0.276
0.00%
-4.17%
+6.56%
$ 1.51M
$ 28.27K
988
OVR
OVR
OVR
$ 0.02927
+0.14%
+2.62%
+0.03%
$ 1.50M
$ 3.87M
989
RWA Inc.
RWA Inc.
RWAINC
$ 0.003025
-0.27%
+9.60%
+43.64%
$ 1.48M
$ 8.93M
990
ArchLoot
ArchLoot
AL
$ 0.001581
0.00%
+4.22%
-4.76%
$ 1.46M
$ 26.64M
991
OORT
OORT
OORT
$ 0.00186
+2.76%
-0.53%
-46.55%
$ 1.45M
$ 23.23M
992
Sudeng
Sudeng
HIPPO
$ 0.0001438
0.00%
-0.90%
+12.64%
$ 1.44M
$ 442.84M
993
$ 1,110.39
-0.01%
+1.35%
+0.21%
$ 1.43M
$ 49.42
994
Scallop
Scallop
SCA
$ 0.0089
0.00%
0.00%
-1.11%
$ 1.43M
$ 41.56K
995
DAR Open Network
DAR Open Network
D
$ 0.001915
-0.73%
-0.83%
-4.93%
$ 1.42M
$ 29.89M
996
$ 102.74
-0.02%
+0.53%
+1.61%
$ 1.40M
$ 560.41
997
Real Briefly
Real Briefly
REALTOKEN
$ 0.002084
-0.52%
-5.56%
+2.03%
$ 1.40M
$ 6.29M
998
HTR
HTR
HTR
$ 0.002696
+0.04%
0.00%
+0.22%
$ 1.39M
$ 20.99M
999
The White Whale
The White Whale
WHITEWHALE
$ 0.001391
0.00%
-4.53%
-42.21%
$ 1.39M
$ 4.33M
1000
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000803
+1.65%
+0.88%
+6.78%
$ 1.38M
$ 10.30M
1001
EVDC Network
EVDC Network
EVDC
$ 0.0000218
0.00%
0.00%
+0.14%
$ 1.38M
$ 1.99B
1002
Asteroid
Asteroid
ASTEROID1
$ 0.001374
-3.34%
-29.25%
+35.93%
$ 1.36M
$ 54.53M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001359
-0.37%
+6.74%
+3.81%
$ 1.36M
$ 48.33M
1004
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008343
-0.01%
-0.95%
-1.24%
$ 1.36M
$ 64.42M
1005
$ 42.57
+0.35%
-3.44%
-5.28%
$ 1.35M
$ 1.26K
1006
XFI
XFI
XFI
$ 0.01911
+0.05%
+1.87%
-2.95%
$ 1.34M
$ 929.49K
1007
$ 88.42
+0.08%
-0.83%
-1.01%
$ 1.34M
$ 631.58
1008
$ 55.95
+0.13%
+0.07%
-2.78%
$ 1.31M
$ 1.01K
1009
$ 107.63
+0.33%
-1.06%
-5.34%
$ 1.29M
$ 550.09
1010
GemHUB
GemHUB
GHUB
$ 0.002561
+0.55%
0.00%
-1.04%
$ 1.29M
$ 27.93M
1011
Axiome
Axiome
AXM
$ 0.00129
-0.76%
+1.56%
-7.14%
$ 1.29M
$ 33.33M
1012
Storm Trade
Storm Trade
STORM
$ 0.004983
+0.22%
+0.65%
-4.58%
$ 1.29M
$ 15.04M
1013
Areon Network
Areon Network
AREA
$ 0.01083
0.00%
+0.28%
-0.18%
$ 1.28M
$ 15.55K
1014
$ 207.63
+0.38%
+0.63%
-3.59%
$ 1.27M
$ 267.47
1015
AstraAI
AstraAI
ASTRAAI
$ 0.1257
-0.06%
+1.16%
+6.92%
$ 1.26M
$ 195.14K
1016
$ 141.34
+0.34%
-1.48%
-4.14%
$ 1.26M
$ 411.01
1017
$ 31.48
+0.19%
+0.22%
+2.40%
$ 1.24M
$ 1.78K
1018
$ 539.82
-0.15%
-0.77%
-1.45%
$ 1.24M
$ 102.35
1019
HyperGPT
HyperGPT
HGPT
$ 0.001326
-0.37%
-1.63%
-0.89%
$ 1.24M
$ 83.78M
1020
Handshake
Handshake
HNS
$ 0.001966
-5.70%
-34.76%
-1.96%
$ 1.22M
$ 1.45M
1021
$ 0.001903
-1.20%
+4.86%
+0.90%
$ 1.22M
$ 11.53M
1022
ShareToken
ShareToken
SHR
$ 0.0003347
+0.45%
-4.23%
-7.77%
$ 1.21M
$ 553.41M
1023
$ 0.001987
+0.41%
+1.43%
-0.80%
$ 1.20M
$ 41.39M
1024
Radiant
Radiant
RXD
$ 0.000075
0.00%
-1.32%
0.00%
$ 1.19M
$ 691.60M
1025
$ 928.22
+0.04%
-0.55%
-1.37%
$ 1.19M
$ 60.41
1026
$ 17.66
+0.34%
+5.92%
+14.17%
$ 1.19M
$ 3.65K
1027
GOAT Network
GOAT Network
GOATED
$ 0.01135
+0.09%
-0.26%
-8.17%
$ 1.18M
$ 4.59M
1028
DevvE
DevvE
DEVVE
$ 0.01217
+0.25%
+0.91%
-0.97%
$ 1.18M
$ 4.75M
1029
MAGA
MAGA
MAGATRUMP
$ 0.02645
-0.08%
-1.86%
-0.86%
$ 1.16M
$ 2.09M
1030
Polytrade
Polytrade
TRADE
$ 0.02822
-0.56%
+1.22%
-10.31%
$ 1.16M
$ 2.36M
1031
Saros
Saros
SAROS
$ 0.0003511
-0.29%
-8.13%
-21.40%
$ 1.16M
$ 158.30M
1032
xMoney
xMoney
XMN
$ 0.00115
-0.86%
0.00%
-14.81%
$ 1.15M
$ 295.28M
1033
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
+5.04%
-28.57%
$ 1.15M
$ 4.49M
1034
Welf
Welf
WELF
$ 0.0902
-0.66%
+2.49%
+4.39%
$ 1.14M
$ 810.05K
1035
BEAM
BEAM
BEAM
$ 0.007588
0.00%
-6.33%
-9.77%
$ 1.14M
$ 53.22K
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004451
-0.56%
-2.22%
-10.79%
$ 1.14M
$ 12.08M
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1959
0.00%
-0.61%
-2.44%
$ 1.13M
$ 271.20K
1038
$ 222.3
-0.12%
-2.13%
-5.08%
$ 1.13M
$ 244.51
1039
Seraph
Seraph
SERAPH
$ 0.00351
0.00%
-4.80%
-13.01%
$ 1.12M
$ 118.75K
1040
HAI
HAI
HAI
$ 0.00134
-0.07%
-0.74%
-4.64%
$ 1.11M
$ 41.55M
1041
OGPU
OGPU
OGPU
$ 0.0565
+0.71%
-12.13%
-19.86%
$ 1.11M
$ 101.87K
1042
Cellframe
Cellframe
CELL
$ 0.03852
+0.23%
-0.23%
+4.06%
$ 1.11M
$ 2.16M
1043
Prosper
Prosper
PROSPER
$ 0.02152
0.00%
+0.23%
+1.99%
$ 1.11M
$ 2.02M
1044
$ 8.3
-1.98%
+10.15%
+26.04%
$ 1.10M
$ 8.75K
1045
XL1
XL1
XL1
$ 0.0001907
0.00%
+0.47%
-7.11%
$ 1.09M
$ 4.69M
1046
$ 300.15
+0.21%
-1.62%
+3.07%
$ 1.09M
$ 189.00
1047
VAIOT
VAIOT
VAI
$ 0.00275
+0.36%
-2.14%
+6.18%
$ 1.09M
$ 1.61M
1048
My Lovely Planet
My Lovely Planet
MLC
$ 0.01016
-1.26%
-2.40%
-4.06%
$ 1.07M
$ 697.28K
1049
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08078
+0.86%
+1.56%
-16.50%
$ 1.05M
$ 1.07M
1050
$ 107.45
+0.17%
+3.56%
+8.26%
$ 1.04M
$ 584.81
1051
Dtec
Dtec
DTEC
$ 0.005955
+1.06%
-0.25%
-12.21%
$ 1.04M
$ 12.03M
1052
HashAI
HashAI
HASHAI
$ 0.00001247
-1.83%
-3.45%
-17.10%
$ 1.04M
$ 4.60B
1053
$ 170.99
-0.45%
-1.50%
+4.07%
$ 1.04M
$ 368.32
1054
MarsDAO
MarsDAO
MDAO
$ 0.014416
-1.96%
-11.07%
-32.12%
$ 1.03M
$ 718.99K
1055
$ 164.98
+0.26%
-3.13%
-5.34%
$ 1.02M
$ 339.04
1056
$ 77.95
-0.24%
-0.05%
-0.54%
$ 1.02M
$ 694.00
1057
$ 33.14
+0.33%
-1.79%
-4.10%
$ 1.01M
$ 1.67K
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 576.88M
1059
$ 350.68
+0.18%
-0.84%
-3.46%
$ 974.08K
$ 154.55
1060
3ULL
3ULL
3ULL
$ 0.00006706
-0.09%
-10.77%
-9.46%
$ 971.48K
$ 169.20M
1061
Warden
Warden
WARD
$ 0.003864
+0.18%
-2.25%
-10.58%
$ 968.49K
$ 24.42M
1062
HELLO
HELLO
HELLO
$ 0.0013223
0.00%
-0.10%
+0.77%
$ 967.44K
$ 75.87M
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0195
0.00%
-2.50%
+0.52%
$ 965.86K
$ 309.03K
1064
Obol
Obol
OBOL
$ 0.003151
-1.57%
-0.34%
-5.92%
$ 954.27K
$ 16.78M
1065
New XAI gork
New XAI gork
GORK
$ 0.0009539
-1.61%
+2.27%
-4.31%
$ 948.89K
$ 61.16M
1066
$ 455.69
-0.01%
-0.52%
-4.46%
$ 947.53K
$ 122.60
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.01519
0.00%
-0.20%
+2.43%
$ 934.41K
$ 1.30M
1068
Catcoin
Catcoin
CATCOIN
$ 0.0000000000186
-5.30%
-11.22%
-17.37%
$ 930.00K
$ 725.60T
1069
NODE
NODE
NODE
$ 0.006956
-0.03%
+4.16%
+5.12%
$ 927.73K
$ 8.68M
1070
Energi
Energi
NRG
$ 0.00897
0.00%
+0.67%
-0.66%
$ 924.34K
$ 1.12M
1071
V Systems
V Systems
VSYS
$ 0.0002472
+0.08%
0.00%
+0.41%
$ 919.26K
$ 208.45M
1072
BANX Network
BANX Network
BXE
$ 0.003013
+0.33%
+0.07%
-0.03%
$ 907.27K
$ 3.57M
1073
$ 557.14
-0.03%
+0.96%
+5.24%
$ 899.13K
$ 97.60
1074
NuNet
NuNet
NTX
$ 0.00179
-0.61%
+1.89%
+2.89%
$ 896.77K
$ 13.69M
1075
MEZO
MEZO
MEZO
$ 0.01042
-0.10%
-2.44%
-5.88%
$ 895.15K
$ 5.34M
1076
Cypherium
Cypherium
CPH
$ 0.002329
+0.21%
+2.60%
-1.69%
$ 893.04K
$ 23.13M
1077
Sentio
Sentio
ST
$ 0.01554
+5.37%
+6.21%
+5.86%
$ 890.40K
$ 3.99M
1078
$ 699.66
-0.60%
+3.57%
-5.16%
$ 873.73K
$ 84.01
1079
Optimus
Optimus
OPTIMUS
$ 0.00909
0.00%
+4.60%
+2.36%
$ 863.87K
$ 144.71K
1080
$ 97.93
+0.12%
-0.18%
-1.76%
$ 858.35K
$ 598.62
1081
$ 165.14
+0.84%
+3.45%
+17.05%
$ 855.58K
$ 415.50
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01204
-0.41%
-1.55%
-1.80%
$ 850.63K
$ 2.05M
1083
$ 44.5
-0.76%
+2.34%
+7.89%
$ 850.20K
$ 1.61K
1084
MCNCOIN
MCNCOIN
MCN
$ 0.0704
-0.28%
-14.46%
-17.66%
$ 844.80K
$ 363.74K
1085
Vita Inu
Vita Inu
VINU
$ 0.0000000009405
-0.55%
-3.94%
-4.27%
$ 844.56K
$ 57.88T
1086
$ 144.76
+0.30%
+0.57%
-1.86%
$ 832.36K
$ 397.80
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00331
+0.61%
-0.30%
-4.32%
$ 829.65K
$ 5.37M
1088
Ethervista
Ethervista
VISTA
$ 0.8879
+0.05%
+4.29%
+8.62%
$ 822.28K
$ 65.04K
1089
$ 70.42
+0.17%
-1.23%
-4.26%
$ 812.27K
$ 847.56
1090
Coral Protocol
Coral Protocol
CORAL
$ 0.0000944
-0.11%
+0.85%
+7.37%
$ 810.02K
$ 941.42M
1091
Verasity
Verasity
VRA
$ 0.000008695
-0.63%
-2.63%
-6.94%
$ 808.64K
$ 6.55B
1092
Piggycell
Piggycell
PIGGY
$ 0.01886
-0.05%
-0.74%
-2.84%
$ 799.93K
$ 907.50K
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004514
0.00%
+0.31%
+0.69%
$ 790.14K
$ 62.10M
1094
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
-0.61%
-0.61%
-6.82%
$ 783.40K
$ 8.60M
1095
$ 17.69
+1.60%
-0.73%
+3.74%
$ 779.61K
$ 3.26K
1096
$ 296.49
-0.09%
+0.27%
+1.70%
$ 778.46K
$ 197.80
1097
NodeAI
NodeAI
GPU
$ 0.007999
-0.74%
-5.97%
-19.77%
$ 777.49K
$ 7.53M
1098
$ 63.6
+0.22%
-0.60%
+17.17%
$ 769.21K
$ 986.30
1099
Mochi
Mochi
MOCHI
$ 0.0000008083
0.00%
-2.08%
-13.73%
$ 757.89K
$ 44.38B
1100
$ 1,799.34
-0.05%
-0.71%
-2.77%
$ 751.92K
$ 30.63
1101
AEROBUD
AEROBUD
AEROBUD
$ 0.000765
-0.39%
-0.26%
+22.29%
$ 744.96K
$ 19.31M
1102
PointPay
PointPay
PXP
$ 0.02476
0.00%
+4.73%
-2.78%
$ 743.70K
$ 6.51M
1103
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001585
0.00%
-1.37%
-0.69%
$ 743.37K
$ 33.56T
1104
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001124
+2.73%
+1.36%
+10.61%
$ 742.77K
$ 65.59T
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007018
-0.04%
-1.54%
-5.43%
$ 740.77K
$ 865.11M
1106
$ 377.93
+0.08%
+1.76%
+3.20%
$ 739.72K
$ 149.10
1107
Baanx
Baanx
BXX
$ 0.002984
0.00%
-0.63%
-9.60%
$ 737.69K
$ 29.09K
1108
Artrade
Artrade
ATR
$ 0.0005785
+0.43%
+0.80%
-5.17%
$ 729.73K
$ 84.45M
1109
Gaia
Gaia
GAIA
$ 0.004247
-0.89%
-3.65%
-12.74%
$ 721.82K
$ 12.77M
1110
$ 117.97
+0.71%
-3.59%
-7.18%
$ 721.09K
$ 479.87
1111
KiloEx
KiloEx
KILO
$ 0.00329
-0.95%
+1.03%
-0.21%
$ 708.14K
$ 16.28M
1112
ARC
ARC
ARC
$ 0.000679
0.00%
+1.80%
-16.79%
$ 699.37K
$ 567.80K
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.000826
-0.97%
+0.86%
+3.27%
$ 698.28K
$ 5.72M
1114
$ 289.64
+0.01%
-1.43%
-2.96%
$ 693.47K
$ 189.20
1115
GraphLinq
GraphLinq
GLQ
$ 0.002033
+1.04%
+2.01%
+22.83%
$ 691.56K
$ 28.01M
1116
CUDIS
CUDIS
CUDIS
$ 0.002764
-4.22%
-14.74%
-38.74%
$ 685.82K
$ 17.87M
1117
Asentum
Asentum
ASE
$ 0.002289
-1.49%
+3.73%
+10.33%
$ 682.87K
$ 17.45M
1118
Fuse Network
Fuse Network
FUSE
$ 0.003048
-0.10%
+0.13%
+0.13%
$ 669.76K
$ 18.91M
1119
Matchain
Matchain
MAT
$ 0.0411
+0.20%
-1.47%
-13.32%
$ 666.21K
$ 1.51M
1120
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014284
-0.01%
-0.06%
-0.50%
$ 657.69K
$ 54.70M
1121
Dynex
Dynex
DNX
$ 0.006096
+0.03%
-6.40%
-26.81%
$ 654.91K
$ 1.75M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009432
0.00%
+0.21%
-5.27%
$ 650.74K
$ 2.69B
1123
Katana Inu
Katana Inu
KATA
$ 0.00001738
+3.08%
+0.52%
-10.23%
$ 648.26K
$ 284.95M
1124
Factor
Factor
FACT
$ 0.54
0.00%
-4.61%
-22.64%
$ 640.96K
$ 2.58K
1125
$ 410.01
+0.04%
+1.38%
+3.95%
$ 619.13K
$ 147.83
1126
$ 0.0001638
-0.61%
+1.30%
-11.54%
$ 618.44K
$ 100.60M
1127
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001601
0.00%
+6.43%
+9.25%
$ 615.67K
$ 40.82M
1128
Rubic
Rubic
RBC
$ 0.003614
+0.08%
+0.14%
+1.60%
$ 597.33K
$ 7.88M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05608
-0.02%
-1.04%
-1.49%
$ 576.32K
$ 457.57K
1130
EPNS
EPNS
PUSH
$ 0.006298
-0.19%
+1.67%
-6.63%
$ 570.29K
$ 8.79M
1131
Portuma
Portuma
PORTUMA
$ 0.0001473
+1.94%
+4.92%
+5.07%
$ 557.11K
$ 888.90M
1132
$ 35.66
-0.67%
-0.45%
+0.63%
$ 554.75K
$ 1.67K
1133
$ 271.7
+0.04%
+3.03%
+7.72%
$ 540.51K
$ 225.43
1134
Clore AI
Clore AI
CLORE
$ 0.0008446
-0.06%
-5.53%
-23.89%
$ 536.61K
$ 80.21M
1135
$ 478.22
+0.12%
-1.95%
+0.26%
$ 532.60K
$ 118.28
1136
AI Avatar
AI Avatar
SGT
$ 0.0532
-1.32%
-4.37%
-9.01%
$ 527.78K
$ 1.86M
1137
DeFi
DeFi
DEFI
$ 0.0001446
0.00%
+0.35%
-9.22%
$ 525.12K
$ 101.22M
1138
Bifrost
Bifrost
BNC
$ 0.013974
+0.20%
-1.62%
-8.29%
$ 523.60K
$ 1.66M
1139
$ 23.298
-0.18%
+9.12%
+25.98%
$ 520.10K
$ 3.10K
1140
Phoenic
Phoenic
PNIC
$ 0.002039
+0.20%
-0.10%
+0.59%
$ 519.42K
$ 68.29M
1141
Tales X
Tales X
X
$ 0.003385
-0.06%
+0.53%
-1.74%
$ 509.10K
$ 6.19M
1142
Neurai
Neurai
XNA
$ 0.00002926
0.00%
+1.63%
-2.69%
$ 499.87K
$ 578.14M
1143
JetTon Game
JetTon Game
JETTON
$ 0.02483
-0.12%
+2.10%
+0.12%
$ 498.52K
$ 2.82M
1144
Creo Engine
Creo Engine
CREO
$ 0.000722
-1.39%
-2.56%
-4.63%
$ 497.72K
$ 42.36M
1145
QORPO
QORPO
QORPO
$ 0.000785
0.00%
+3.69%
-21.38%
$ 491.12K
$ 46.14M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007127
-0.01%
-0.45%
-3.26%
$ 490.38K
$ 7.84M
1147
$ 10.57
+0.09%
+2.22%
+2.62%
$ 484.76K
$ 5.15K
1148
BABB
BABB
BAX
$ 0.0000058
0.00%
-7.94%
-6.44%
$ 483.48K
$ 358.39M
1149
Shardeum
Shardeum
SHM
$ 0.0000373
0.00%
+0.27%
+3.61%
$ 481.34K
$ 803.99M
1150
NFPrompt
NFPrompt
NFP
$ 0.0008259
-2.14%
-11.56%
-26.63%
$ 481.29K
$ 93.08M
1151
Chirp
Chirp
CHIRP
$ 0.004517
+0.09%
-9.19%
-24.51%
$ 474.98K
$ 4.69M
1152
U2U Network
U2U Network
U2U
$ 0.0002942
+0.07%
+0.24%
+3.81%
$ 452.77K
$ 186.63M
1153
$ 12.43
-0.72%
+1.39%
+7.62%
$ 449.91K
$ 5.48K
1154
XELS
XELS
XELS
$ 0.020738
+0.04%
+0.08%
+0.61%
$ 435.56K
$ 2.81M
1155
Luckycoin
Luckycoin
LKY
$ 0.02209
-8.98%
-20.60%
-9.65%
$ 424.23K
$ 42.43K
1156
$ 22.22
-0.05%
+0.05%
-1.51%
$ 423.47K
$ 2.55K
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004216
+0.02%
-2.14%
-7.81%
$ 421.60K
$ 129.87M
1158
AS Monaco
AS Monaco
ASM
$ 0.06432
-0.79%
0.00%
-3.79%
$ 413.78K
$ 831.34K
1159
Choise.com
Choise.com
CHO
$ 0.0007822
-0.01%
-17.77%
-21.53%
$ 408.31K
$ 20.13M
1160
Bazaars
Bazaars
BZR
$ 64.002
-0.67%
+1.02%
+3.66%
$ 398.99K
$ 3.48K
1161
$ 0.00625
-0.32%
-0.16%
-1.60%
$ 395.46K
$ 4.56M
1162
PLEARN
PLEARN
PLN
$ 0.00447
-0.67%
-8.21%
+39.69%
$ 384.70K
$ 31.38M
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04962
+0.63%
-1.45%
-6.57%
$ 382.66K
$ 1.08M
1164
Dione Protocol
Dione Protocol
DIONE
$ 0.00002916
+4.53%
+44.12%
+10.07%
$ 380.68K
$ 45.58M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03785
-0.29%
-0.92%
+0.99%
$ 377.90K
$ 1.45M
1166
Humanode
Humanode
HMND
$ 0.001669
+0.36%
-1.78%
+6.29%
$ 375.71K
$ 24.03M
1167
Vertus
Vertus
VERT
$ 0.000711
-0.20%
-0.64%
-0.55%
$ 373.63K
$ 25.07M
1168
Artyfact
Artyfact
ARTY
$ 0.01902
-0.32%
-3.81%
-5.26%
$ 368.37K
$ 2.93M
1169
$ 6.321
+1.11%
-0.05%
+6.68%
$ 362.35K
$ 9.06K
1170
Rabi
Rabi
RABI
$ 0.0005892
+0.17%
-0.10%
-4.76%
$ 360.24K
$ 44.88M
1171
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0197
-0.40%
-2.52%
-25.53%
$ 354.86K
$ 2.81M
1172
Mobox
Mobox
MBOX
$ 0.0006266
+0.63%
-7.62%
-11.51%
$ 344.94K
$ 99.81M
1173
Fluence
Fluence
FLT
$ 0.001191
-0.08%
-2.78%
-19.91%
$ 343.06K
$ 29.88M
1174
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003151
+1.49%
-0.80%
-3.69%
$ 341.49K
$ 17.77M
1175
Atlas Navi
Atlas Navi
NAVI
$ 0.002065
-0.10%
-0.14%
+2.42%
$ 334.73K
$ 10.53M
1176
Acala Token
Acala Token
ACA
$ 0.0002863
-0.62%
-2.78%
-4.15%
$ 334.48K
$ 185.98M
1177
$ 45.85
-1.08%
-0.32%
+2.79%
$ 331.88K
$ 1.22K
1178
MagicCraft
MagicCraft
MCRT
$ 0.0000654
0.00%
0.00%
-2.97%
$ 329.00K
$ 396.75M
1179
$ 9.233
-0.04%
-1.14%
+9.04%
$ 328.29K
$ 6.22K
1180
MILLI
MILLI
MILLI
$ 0.000001236
0.00%
-0.80%
+11.37%
$ 327.17K
$ 19.24B
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00288
+3.97%
+4.73%
-18.18%
$ 324.37K
$ 1.14M
1182
XRADERS
XRADERS
XR
$ 0.004788
+0.06%
+0.67%
-0.08%
$ 318.70K
$ 3.85M
1183
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000814
+0.12%
-1.69%
-0.85%
$ 318.63K
$ 664.00M
1184
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001052
+0.29%
-8.44%
-1.03%
$ 315.60K
$ 93.72M
1185
Carnomaly
Carnomaly
CARR
$ 0.0001788
+0.56%
-5.70%
-7.64%
$ 312.90K
$ 13.88M
1186
Sensay
Sensay
SNSY
$ 0.00006005
+0.08%
+2.93%
+5.53%
$ 312.82K
$ 1.75B
1187
$ 154.41
+0.07%
+2.01%
+5.39%
$ 307.29K
$ 369.76
1188
Sauber FT
Sauber FT
SAUBER
$ 0.1069
+0.09%
-1.02%
-1.30%
$ 304.69K
$ 519.84K
1189
myDid
myDid
SYL
$ 0.00003822
+0.31%
+5.48%
+11.79%
$ 297.47K
$ 627.19M
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004215
+0.10%
-0.82%
+1.94%
$ 295.83K
$ 9.34M
1191
EstateX
EstateX
ESX
$ 0.000306
-3.47%
-6.71%
-5.85%
$ 290.36K
$ 12.91M
1192
$ 21.23
-0.51%
-2.83%
-9.43%
$ 274.72K
$ 3.05K
1193
$ 15.34
-0.13%
+0.92%
+8.60%
$ 260.61K
$ 3.81K
1194
TENUP
TENUP
TUP
$ 0.00245
0.00%
+6.52%
+8.41%
$ 258.16K
$ 164.48K
1195
Eclipse
Eclipse
ES
$ 0.001841
+1.32%
-2.88%
-8.61%
$ 254.68K
$ 29.20M
1196
Node Pay
Node Pay
NC
$ 0.0005861
-0.09%
+0.38%
+25.40%
$ 247.30K
$ 31.13M
1197
$ 117.39
-0.12%
+1.45%
+2.76%
$ 244.51K
$ 482.74
1198
ORBOFI
ORBOFI
OBI
$ 0.0001701
-1.62%
-3.35%
+38.07%
$ 243.92K
$ 9.71M
1199
Rebel Cars
Rebel Cars
RC
$ 0.00116
-6.11%
-20.48%
-31.90%
$ 237.93K
$ 2.00M
1200
$ 66.38
-0.69%
+0.23%
+4.41%
$ 237.74K
$ 899.13
1201
CRAT
CRAT
CRAT
$ 0.007977
+1.57%
+24.19%
+367.85%
$ 237.06K
$ 9.63M
1202
Cosplay Token
Cosplay Token
COT
$ 0.000587
0.00%
-0.17%
-0.34%
$ 231.49K
$ 13.64M
1203
$ 17.67
-0.06%
-3.86%
-6.35%
$ 229.40K
$ 3.02K
1204
CYBRO
CYBRO
CYBRO
$ 0.001601
+0.19%
-2.25%
+1.01%
$ 212.90K
$ 14.45M
1205
$ 174.33
-0.57%
-0.62%
+3.85%
$ 195.40K
$ 314.23
1206
Sekuya
Sekuya
SKYA
$ 0.0003544
+0.80%
-4.53%
-3.20%
$ 194.78K
$ 23.79M
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-6.78%
$ 193.77K
$ 3.14M
1208
$ 922.33
0.00%
+3.20%
+22.87%
$ 192.75K
$ 74.08
1209
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001964
0.00%
-5.42%
-5.00%
$ 188.94K
$ 43.00B
1210
SinVerse
SinVerse
SIN
$ 0.0002031
+0.10%
+4.96%
+20.61%
$ 187.04K
$ 39.99M
1211
Bull
Bull
BULL
$ 0.0001863
0.00%
-2.87%
-17.58%
$ 186.09K
$ 302.11M
1212
Stobox
Stobox
STBU
$ 0.001176
+46.45%
+27.55%
+1.82%
$ 176.40K
$ 2.23M
1213
MUBI
MUBI
MUBI
$ 0.0001834
-2.38%
-15.08%
-39.40%
$ 175.47K
$ 254.49M
1214
Azuro
Azuro
AZUR
$ 0.0008485
+0.06%
-1.45%
-7.47%
$ 170.33K
$ 14.45M
1215
SOON
SOON
MRSOON
$ 0.000002519
-0.08%
+0.24%
-11.93%
$ 166.69K
$ 21.47B
1216
enfineo
enfineo
ENF
$ 0.004082
+0.37%
-0.61%
+24.67%
$ 166.31K
$ 1.70M
1217
$ 167.13
-0.13%
+2.31%
+10.34%
$ 163.64K
$ 349.48
1218
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
0.00%
+0.17%
+0.21%
$ 156.53K
$ 173.10M
1219
Unizen
Unizen
ZCX
$ 0.0002286
+6.12%
+18.54%
+51.84%
$ 154.22K
$ 269.28M
1220
Fruits
Fruits
FRTS
$ 0.000007166
-0.46%
+0.60%
+1.57%
$ 151.09K
$ 10.06B
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001355
+0.07%
-2.80%
+6.27%
$ 150.76K
$ 10.47M
1222
$ 559.05
+0.01%
-1.90%
-0.67%
$ 149.98K
$ 106.39
1223
Coldstack
Coldstack
CLS
$ 0.006176
0.00%
-0.77%
-1.69%
$ 145.22K
$ 1.29M
1224
LETSTOP
LETSTOP
STOP
$ 0.001857
-0.59%
+0.11%
-2.26%
$ 139.76K
$ 9.73M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002268
+0.90%
+2.18%
+7.91%
$ 137.44K
$ 2.52B
1226
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
+0.76%
-0.67%
-5.28%
$ 137.12K
$ 21.61M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02549
-0.39%
-1.24%
-7.81%
$ 128.82K
$ 2.21M
1228
AME Chain
AME Chain
AME
$ 0.0002437
+0.04%
-1.13%
+3.79%
$ 122.00K
$ 254.67M
1229
$ 2,162.94
-0.07%
-0.19%
-1.59%
$ 119.90K
$ 25.70
1230
$ 640.42
+0.13%
+0.32%
+1.71%
$ 117.46K
$ 94.67
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01673
-1.68%
-5.96%
-12.29%
$ 114.93K
$ 3.32M
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001229
0.00%
-3.68%
-19.99%
$ 112.11K
$ 43.68M
1233
Paysenger
Paysenger
EGO
$ 0.0005533
+0.05%
+0.16%
+0.25%
$ 111.01K
$ 98.23M
1234
$ 223.59
-2.47%
-2.13%
+6.53%
$ 108.68K
$ 254.70
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01053
+0.38%
-4.44%
-15.27%
$ 105.43K
$ 3.42M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001876
+0.11%
+0.27%
+11.13%
$ 105.00K
$ 132.08M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009086
-0.70%
+1.28%
+13.87%
$ 101.60K
$ 73.44M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
-0.38%
-0.04%
-0.47%
$ 100.20K
$ 26.90M
1239
Hivello
Hivello
HVLO
$ 0.00008549
+0.09%
-0.61%
+0.97%
$ 92.93K
$ 229.35M
1240
$ 14.3
+1.34%
-1.84%
+6.68%
$ 85.67K
$ 4.09K
1241
$ 898.55
-0.11%
+0.41%
+2.33%
$ 84.01K
$ 63.43
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0251
-0.12%
-0.47%
-8.08%
$ 83.61K
$ 2.24M
1243
$ 319.91
+0.11%
-0.52%
+0.15%
$ 82.70K
$ 202.36
1244
Overlay Protocol
Overlay Protocol
OVL
$ 0.007273
+0.01%
+0.29%
-1.70%
$ 79.37K
$ 8.61M
1245
$ 17.34
-0.57%
-1.31%
+3.16%
$ 78.22K
$ 3.18K
1246
Zelwin
Zelwin
ZLW
$ 0.001076
+0.09%
+0.37%
-1.74%
$ 77.68K
$ 4.30M
1247
$ 4.409
+0.05%
-2.59%
-16.75%
$ 76.71K
$ 14.75K
1248
$ 64.91
-0.17%
+3.19%
+11.39%
$ 72.65K
$ 909.93
1249
Bondex
Bondex
BDXN
$ 0.0004128
-0.50%
-0.90%
-6.09%
$ 67.15K
$ 133.93M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023842
+1.05%
+0.08%
-1.30%
$ 62.32K
$ 12.77M
1251
$ 196.8
-0.50%
-0.96%
-0.19%
$ 61.94K
$ 282.61
1252
$ 45.89
+0.46%
+1.93%
+0.92%
$ 61.77K
$ 1.31K
1253
$ 24
0.00%
-0.82%
+14.52%
$ 59.66K
$ 2.44K
1254
Units.Network
Units.Network
UNIT0
$ 0.011184
-0.03%
+1.91%
-2.31%
$ 57.47K
$ 2.64M
1255
$ 344.5
-0.11%
-4.24%
-14.42%
$ 57.30K
$ 169.23
1256
$ 520.99
-0.29%
-0.88%
+12.16%
$ 57.16K
$ 111.68
1257
EYWA
EYWA
EYWA
$ 0.0005504
0.00%
+0.42%
-4.08%
$ 55.00K
$ 31.96M
1258
$ 750.7
-0.06%
-1.50%
-7.69%
$ 54.08K
$ 71.30
1259
$ 51.43
+0.18%
+0.94%
+0.25%
$ 44.82K
$ 1.12K
1260
$ 197.15
-0.68%
+4.85%
+11.04%
$ 40.24K
$ 328.71
1261
MASS
MASS
MASS
$ 0.0004086
+0.07%
+0.59%
-5.15%
$ 40.06K
$ 135.42M
1262
$ 2.861
-0.35%
-2.41%
-2.07%
$ 39.64K
$ 20.57K
1263
$ 334.88
+0.10%
+4.09%
+4.51%
$ 38.00K
$ 186.19
1264
$ 2.283
-0.48%
-0.22%
+7.35%
$ 37.39K
$ 25.66K
1265
$ 5.18
-0.52%
-2.89%
+14.64%
$ 36.79K
$ 11.98K
1266
$ 369.07
-0.31%
-0.21%
-0.80%
$ 36.62K
$ 155.29
1267
Spain National Fan
Spain National Fan
SNFT
$ 0.001634
-4.43%
-0.68%
-31.00%
$ 36.55K
$ 32.12M
1268
Vestate
Vestate
VES
$ 0.0002418
+15.03%
-4.35%
-7.00%
$ 34.75K
$ 215.24M
1269
$ 129.96
+0.51%
+1.91%
0.00%
$ 34.15K
$ 446.93
1270
COMAI
COMAI
COMAI
$ 0.00046
0.00%
+9.52%
0.00%
$ 32.73K
$ 275.15K
1271
$ 193.87
+1.31%
+0.02%
-0.30%
$ 30.52K
$ 296.51
1272
$ 257.9
-0.14%
-0.51%
+0.82%
$ 29.42K
$ 290.27
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000832
-0.12%
+0.36%
-0.36%
$ 29.36K
$ 104.97M
1274
$ 26.25
-0.38%
+0.27%
-0.19%
$ 27.27K
$ 2.12K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009289
-0.02%
+2.80%
-4.49%
$ 26.68K
$ 61.50M
1276
$ 22.14
-0.68%
+0.18%
+27.80%
$ 25.80K
$ 2.84K
1277
$ 119.6
+0.33%
+2.01%
+5.91%
$ 23.35K
$ 479.00
1278
$ 237.62
+0.42%
+0.45%
-2.61%
$ 22.38K
$ 251.31
1279
Dexlab
Dexlab
XLAB
$ 0.00000005513
+2.24%
+13.23%
+11.92%
$ 19.77K
$ 1.09T
1280
$ 6.42
-0.16%
-0.92%
+1.58%
$ 19.60K
$ 11.23K
1281
$ 48.54
-0.08%
-0.66%
-0.57%
$ 17.16K
$ 1.14K
1282
$ 62.27
-0.19%
+0.42%
+0.27%
$ 16.50K
$ 914.39
1283
$ 14.6
-0.14%
+0.69%
+1.74%
$ 16.25K
$ 3.97K
1284
$ 385.93
+0.19%
+0.07%
+1.19%
$ 13.49K
$ 142.09
1285
$ 292.6
+0.14%
-0.24%
-2.30%
$ 13.46K
$ 188.26
1286
$ 522.92
-0.04%
-0.20%
-3.30%
$ 12.14K
$ 110.48
1287
$ 230.98
-0.04%
+0.11%
-0.09%
$ 11.68K
$ 226.14
1288
$ 531.43
+0.11%
+3.85%
+1.20%
$ 9.25K
$ 109.87
1289
$ 15.1
-0.13%
-1.11%
-3.26%
$ 8.37K
$ 3.65K
1290
$ 475.35
-0.12%
-1.08%
-1.81%
$ 7.27K
$ 113.60
1291
$ 92.43
-0.54%
-0.06%
-0.03%
$ 7.07K
$ 598.43
1292
$ 256.96
-0.28%
+1.88%
+2.21%
$ 5.80K
$ 217.61
1293
$ 23.48
+0.26%
+3.63%
+3.72%
$ 5.50K
$ 2.42K
1294
$ 156.47
+0.13%
-1.38%
+1.17%
$ 4.98K
$ 412.09
1295
$ 202.05
-0.13%
-2.29%
-4.68%
$ 4.35K
$ 277.05
1296
$ 317.71
+0.12%
-1.70%
-8.65%
$ 4.27K
$ 174.36
1297
$ 149.83
-0.03%
+0.89%
+1.79%
$ 2.95K
$ 390.16
1298
$ 95.81
-0.87%
+4.15%
+4.90%
$ 1.81K
$ 630.49
1299
$ 133.94
-0.17%
+0.06%
+1.55%
$ 1.78K
$ 423.44
1300
$ 119.19
-0.37%
+0.49%
+0.44%
$ 1.59K
$ 486.00
1301
$ 15.88
-0.32%
-1.06%
-6.45%
$ 1.25K
$ 3.49K
1302
$ 91.54
+0.49%
+3.46%
+5.22%
$ 1.22K
$ 664.88
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002572
+10.29%
-28.69%
+39.93%
$ 1.08K
$ 134.61M
1304
$ 327.37
-0.12%
-0.77%
+4.72%
$ 845.32
$ 179.04
1305
$ 654.77
-0.89%
-3.15%
-3.30%
$ 826.72
$ 85.87
1306
$ 477.47
+0.24%
+1.34%
+0.54%
$ 255.89
$ 123.49
1307
Nexus
Nexus
NEX
$ 0.000001649
+0.12%
-2.19%
-5.99%
--
$ 33.54B
1308
CarFi
CarFi
CARFI
$ 0.6036
0.00%
+0.52%
+0.84%
--
$ 94.50K
1309
Bitlayer
Bitlayer
BTR
$ 0.01785
-0.45%
+1.65%
+5.69%
--
$ 3.08M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001237
-2.80%
-4.86%
-58.32%
--
$ 43.33M
1311
Tatsu
Tatsu
TATSU
$ 0.653
-4.07%
-3.20%
-5.22%
--
$ 2.04K
1312
CodexField
CodexField
CODEX
$ 10.0024
+0.18%
-0.07%
-0.07%
--
$ 3.33K
1313
Utya
Utya
UTYA
$ 0.03343
-0.68%
+21.01%
+49.38%
--
$ 2.09M
1314
UNC
UNC
UNC
$ 0.0006795
+0.51%
-6.26%
-18.44%
--
$ 82.95M
1315
Metti Token
Metti Token
MTT
$ 10.52
0.00%
-26.94%
+21.90%
--
$ 1.29K
1316
XTM
XTM
XTM
$ 0.000642
0.00%
+57.83%
+88.76%
--
$ 39.84M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.012991
-0.33%
-0.88%
+5.58%
--
$ 9.59M
1318
Hoodrat
Hoodrat
HOODRAT
$ 0.000823
-0.50%
-31.36%
-77.32%
--
$ 106.38M
1319
o1.exchange
o1.exchange
O
$ 0.5841
-1.10%
-3.46%
+9.53%
--
$ 116.83K
1320
$ 62.26
-1.25%
-1.35%
+1.56%
--
$ 926.08
1321
GoldFinger
GoldFinger
GF
$ 0.0034797
+0.09%
-30.95%
+0.42%
--
$ 3.60M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003801
+0.74%
-0.67%
-6.96%
--
$ 14.38T
1323
NEET
NEET
NEET
$ 0.01987
-0.05%
-6.72%
+2.00%
--
$ 2.82M
1324
dovu
dovu
DOVU
$ 0.0016709
0.00%
+5.63%
+36.38%
--
$ 62.20K
1325
KlipAI
KlipAI
KLIP
$ 0.00351
-0.06%
+1.56%
-3.08%
--
$ 18.88M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.203
-0.01%
-2.56%
-4.97%
--
$ 14.67K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9127
-0.08%
-2.51%
+1.24%
--
$ 6.86K
1328
Dexsport
Dexsport
DESU
$ 0.014671
+0.09%
+0.24%
-2.36%
--
$ 1.15M
1329
Vidaio
Vidaio
SN85
$ 1.299
0.00%
-0.61%
-2.62%
--
$ 413.10
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019994
0.00%
+17.62%
+31.55%
--
$ 9.40M
1331
SOEX
SOEX
SOEX
$ 0.008898
+2.74%
-1.08%
+15.46%
--
$ 1.05M
1332
xx network
xx network
XX
$ 0.00511
0.00%
+11.64%
-0.74%
--
$ 305.06K
1333
$ 22.86
+1.24%
-1.17%
+3.73%
--
$ 2.54K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
+0.10%
-0.20%
--
$ 88.79K
1335
SynapRoot
SynapRoot
SYRT
$ 0.000249
-16.80%
-80.79%
-98.09%
--
$ 930.59M
1336
ONI
ONI
ONI
$ 0.004632
0.00%
-5.47%
+6.68%
--
$ 46.07K
1337
Solstice Finance
Solstice Finance
SLX
$ 0.1113
-0.53%
+6.66%
-7.96%
--
$ 3.29M
1338
Cattoverse
Cattoverse
CS
$ 0.000115
+8.33%
+85.71%
-96.45%
--
$ 483.62M
1339
$ 157.33
+0.47%
-3.10%
+0.36%
--
$ 378.77
1340
TICS
TICS
TICS
$ 0.01461
0.00%
+1.24%
-0.48%
--
$ 9.83M
1341
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
+0.08%
+1.05%
+1.30%
--
$ 2.91M
1342
$ 21.58
-0.18%
+1.17%
-3.01%
--
$ 2.57K
1343
$ 0.009
+0.33%
-1.96%
+16.13%
--
$ 14.39K
1344
Mixin
Mixin
XIN
$ 51.1
-0.58%
+0.59%
-1.16%
--
$ 37.18
1345
Stability World AI
Stability World AI
AIW
$ 0.000177
0.00%
-24.12%
-30.35%
--
$ 10.57M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.004723
-0.02%
-4.28%
-5.84%
--
$ 15.13M
1347
RUJI
RUJI
RUJI
$ 0.1828
0.00%
-3.02%
-12.33%
--
$ 2.29K
1348
LiveArt
LiveArt
ART
$ 0.0002261
-1.44%
-6.41%
-13.76%
--
$ 239.71M
1349
$ 337.7
-0.07%
+0.05%
+11.35%
--
$ 165.18
1350
PUBLIC
PUBLIC
PUBLIC
$ 0.004926
+0.06%
-0.52%
-4.38%
--
$ 11.04M
1351
Nexum
Nexum
NEXM
$ 0.00473
+0.06%
-4.04%
-12.57%
--
$ 1.42M
1352
PayAI Network
PayAI Network
PAYAI
$ 0.0047
-0.02%
+8.49%
+1.73%
--
$ 12.41M
1353
Medifakt
Medifakt
FAKT
$ 0.0005406
-0.22%
-0.28%
-0.57%
--
$ 18.49M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009658
-2.38%
-3.52%
-3.59%
--
$ 6.42M
1355
Love Bit
Love Bit
LB
$ 0.000000089
0.00%
-0.67%
-14.26%
--
$ 83.55B
1356
QBX
QBX
QBX
$ 0.0013631
+0.31%
+2.03%
+8.16%
--
$ 6.72M
1357
VPEPE
VPEPE
VPEPE
$ 0.02083
-0.85%
+4.24%
+15.02%
--
$ 1.65M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.157
-0.02%
+2.31%
+4.26%
--
$ 13.64K
1359
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.93%
-1.38%
--
$ 732.06K
1360
XP8
XP8
XP8
$ 0.00092
-6.67%
+40.00%
-30.00%
--
$ 771.91K
1361
XEFFY
XEFFY
XEF
$ 0.0061398
-0.03%
-2.86%
+5.07%
--
$ 11.55M
1362
TOFU Story
TOFU Story
TOFU
$ 0.041
-8.27%
+9.58%
-87.05%
--
$ 26.17M
1363
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
-0.44%
-3.76%
--
$ 1.06M
1364
TrueBit
TrueBit
TRU1
$ 0.006534
+0.11%
+21.85%
+29.75%
--
$ 9.11M
1365
Immunefi
Immunefi
IMU
$ 0.00135
-1.57%
-11.26%
+15.44%
--
$ 54.67M
1366
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001021
0.00%
+0.10%
-4.85%
--
$ 5.27M
1367
USD.AI
USD.AI
CHIP
$ 0.0309
-0.36%
+3.04%
-0.32%
--
$ 3.22M
1368
Nesa
Nesa
NES
$ 0.2648
-1.12%
+14.54%
+7.43%
--
$ 539.78K
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03255
-0.49%
-15.65%
-13.96%
--
$ 7.09M
1370
Unibase
Unibase
UB
$ 0.11516
+1.94%
+9.13%
+39.63%
--
$ 896.79K
1371
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002426
-0.29%
-1.30%
+1.85%
--
$ 215.78M
1372
Red Horse
Red Horse
RH
$ 0.00991
0.00%
0.00%
-2.75%
--
$ 6.55M
1373
Songbird
Songbird
SGB
$ 0.0011746
-0.14%
+2.94%
+14.03%
--
$ 50.82M
1374
testibull
testibull
TESTIBULL
$ 0.00005811
-0.22%
-44.21%
-66.54%
--
$ 665.78M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008743
-0.08%
-3.67%
-6.47%
--
$ 61.32M
1376
Kuvi
Kuvi
KUVI
$ 0.022359
-0.46%
+0.78%
-0.95%
--
$ 1.15M
1377
NEXST
NEXST
NXT
$ 0.15315
-0.10%
-1.61%
-19.56%
--
$ 5.07M
1378
Trading Payment
Trading Payment
TPTU
$ 0.06051
0.00%
+0.17%
+0.03%
--
$ 644.32K
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.14053
-0.06%
-7.11%
-7.40%
--
$ 773.55K
1380
TonCapy
TonCapy
TCAPY
$ 0.000000298
0.00%
+3.29%
-6.88%
--
$ 99.89B
1381
Hippius
Hippius
SN75
$ 3.092
0.00%
-0.67%
+1.57%
--
$ 4.58K
1382
Amocucinare
Amocucinare
AMORE
$ 0.0007241
-0.07%
-1.33%
-3.36%
--
$ 24.75M
1383
PUNKVISM
PUNKVISM
PVT
$ 0.0002425
-0.53%
-0.53%
-4.41%
--
$ 196.15M
1384
$ 83.92
+0.44%
+6.89%
+15.55%
--
$ 756.37
1385
Iron Fish
Iron Fish
IRON
$ 0.0804
+0.72%
+3.73%
+2.47%
--
$ 752.54K
1386
YOLO
YOLO
YOLO
$ 0.003322
-0.46%
-38.64%
-56.07%
--
$ 16.66M
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002999
-0.53%
+12.51%
-3.85%
--
$ 1.98B
1388
ATLA
ATLA
ATLA
$ 152.2254
-0.45%
-0.34%
+0.65%
--
$ 4.69K
1389
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
0.00%
-1.34%
-0.17%
--
$ 967.86K
1390
MXN
MXN
MXN
$ 0.0549
-0.09%
+0.77%
-0.76%
--
$ 1.28M
1391
UDAO
UDAO
UDAO
$ 0.06601
+0.08%
+0.33%
-9.70%
--
$ 156.65K
1392
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000797
+1.67%
+0.51%
-73.71%
--
$ 659.66M
1393
SyncVault
SyncVault
SVTS
$ 0.3072
-0.08%
-1.25%
+265.58%
--
$ 35.87K
1394
Pons
Pons
PONS
$ 0.03
-1.51%
-25.11%
+431.52%
--
$ 8.05M
1395
Effect AI
Effect AI
EFFECT
$ 0.002588
+0.27%
-0.54%
-1.74%
--
$ 3.09M
1396
Aether Network
Aether Network
AET
$ 5.7967
-11.93%
-2.51%
--
--
$ 117.52K
1397
Isekai Blade
Isekai Blade
ISEK
$ 0.3878
+18.01%
-45.25%
+10.11%
--
$ 2.73M
1398
MindHive
MindHive
MINDHIVE
$ 0.0001098
-14.22%
-31.93%
-92.69%
--
$ 5.57M
1399
DIN
DIN
DIN
$ 0.004841
+0.39%
+15.73%
+18.24%
--
$ 3.07M
1400
Kazar
Kazar
KAZAR
$ 0.0000081
+12.86%
-47.33%
-85.64%
--
$ 2.85B
1401
$ 40.29
-0.47%
-0.91%
-2.40%
--
$ 1.43K
1402
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007393
-0.71%
-0.94%
+1.80%
--
$ 24.85M
1403
Capybobo
Capybobo
PYBOBO
$ 0.0006204
+0.13%
+0.19%
-2.07%
--
$ 52.83M
1404
KET
KET
KET
$ 0.0074
+50.68%
+105.31%
+105.31%
--
$ 11.72M
1405
Force
Force
FRC
$ 0.0002185
-0.05%
+0.18%
0.00%
--
$ 17.91M
1406
Play AI
Play AI
PLAI
$ 0.001851
-0.16%
-0.16%
-1.23%
--
$ 30.20M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87554
-1.60%
-4.69%
-12.80%
--
$ 29.50K
1408
KulaDAO
KulaDAO
KULA
$ 0.06132
+0.43%
+3.61%
+1.95%
--
$ 235.22K
1409
TENDIES
TENDIES
TENDIES
$ 0.00948
-4.50%
-39.16%
-24.00%
--
$ 8.79M
1410
MBOOM
MBOOM
MBOOM
$ 0.0022938
-0.01%
-0.22%
+0.06%
--
$ 18.53M
1411
$ 832.08
-0.68%
-0.04%
+19.02%
--
$ 72.07
1412
COCA
COCA
COCA
$ 1.49832
+0.22%
+0.14%
+8.89%
--
$ 196.73K
1413
QAIT
QAIT
QAIT
$ 0.007225
-0.73%
-22.55%
+21.38%
--
$ 3.35M
1414
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001365
0.00%
+0.74%
+0.15%
--
$ 146.45M
1415
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04949
+0.20%
+0.12%
-2.07%
--
$ 1.78M
1416
$ 444.43
+0.09%
+9.80%
+11.48%
--
$ 148.65
1417
The Final Form Bull
The Final Form Bull
CZ
$ 0.007581
-4.20%
-32.52%
-41.53%
--
$ 10.68M
1418
Mame Inu
Mame Inu
MAME
$ 0.005528
+0.85%
-6.47%
-20.53%
--
$ 10.31M
1419
Brevis
Brevis
BREV
$ 0.07639
-0.70%
+1.53%
-0.13%
--
$ 710.76K
1420
MOVA
MOVA
MOVA
$ 0.5095
-0.95%
+0.67%
-0.78%
--
$ 27.48K
1421
Moongate
Moongate
MGT
$ 0.00040315
-0.20%
-19.70%
-23.26%
--
$ 34.48M
1422
Pieverse
Pieverse
PIEVERSE
$ 0.6791
-0.69%
-1.12%
+4.87%
--
$ 104.26K
1423
Tradeleaf
Tradeleaf
TLF
$ 0.011028
-0.47%
-0.33%
+3.01%
--
$ 10.23M
1424
Janction
Janction
JCT
$ 0.004242
-0.09%
+2.48%
+3.15%
--
$ 18.51M
1425
KGEN
KGEN
KGEN
$ 0.1674
0.00%
-6.59%
+2.87%
--
$ 438.49K
1426
iUP
iUP
IUP
$ 0.003308
0.00%
-0.42%
-4.44%
--
$ 4.49M
1427
ProximaX
ProximaX
XPX
$ 0.00009662
-0.05%
+1.92%
-2.27%
--
$ 589.54M
1428
Solaxy
Solaxy
SOLAXY
$ 0.00005258
-0.10%
-0.21%
-3.26%
--
$ 855.25M
1429
ARENA TWO
ARENA TWO
ATWO
$ 0.000712
+1.57%
-0.98%
-27.10%
--
$ 8.91M
1430
Manadia
Manadia
UMXM
$ 0.904
+0.44%
-13.42%
-61.41%
--
$ 171.27K
1431
CREPE
CREPE
CREPE
$ 0.0001539
+0.07%
+2.26%
-0.58%
--
$ 33.15M
1432
Orta Chain
Orta Chain
ORTA
$ 0.0634
0.00%
+11.03%
+26.80%
--
$ 142.15K
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002612
-0.04%
+0.50%
-0.38%
--
$ 20.27M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.34431
-0.54%
-0.72%
-5.84%
--
$ 1.71M
1435
$ 212.96
-1.67%
+4.94%
+19.21%
--
$ 335.56
1436
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006654
-1.68%
-16.54%
+17.88%
--
$ 4.30B
1437
AtlasOra
AtlasOra
AORA
$ 0.00625
+4.17%
+12.61%
-41.53%
--
$ 15.96K
1438
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022466
-0.32%
-0.07%
-0.80%
--
$ 2.72T
1439
Bityuan
Bityuan
BTY
$ 0.03344
+0.15%
-0.27%
+8.20%
--
$ 836.78K
1440
Anvil
Anvil
ANVL
$ 0.0004033
+0.25%
+1.47%
+1.39%
--
$ 276.68M
1441
DDMTOWN
DDMTOWN
DDMT
$ 0.08241
-0.28%
+23.88%
+17.62%
--
$ 312.59K
1442
JGGL
JGGL
JGGL
$ 5.5248
+0.04%
+0.25%
+0.27%
--
$ 155.09K
1443
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1444
WEEX Token
WEEX Token
WXT
$ 0.016134
-0.25%
+0.19%
+1.66%
--
$ 263.25M
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01806
0.00%
-9.43%
+6.42%
--
$ 1.54M
1446
Flying Tulip
Flying Tulip
FT
$ 0.09267
-0.40%
+1.11%
+0.97%
--
$ 986.97K
1447
$ 404.57
-0.65%
-0.79%
+3.72%
--
$ 152.33
1448
Minto
Minto
BTCMT
$ 0.6537
0.00%
+0.63%
+0.25%
--
$ 109.71K
1449
TronBank
TronBank
TBK
$ 0.6387
+0.24%
-2.39%
-4.09%
--
$ 100.18K
1450
febu
febu
FEBU
$ 0.0011567
+2.72%
-23.80%
-19.85%
--
$ 48.26M
1451
Arrow
Arrow
ARROW
$ 0.801
-3.64%
-13.98%
-56.21%
--
$ 104.58K
1452
Roboton
Roboton
DCT
$ 0.005818
+0.36%
+0.89%
+0.91%
--
$ 2.61M
1453
PermawebDAO
PermawebDAO
PERM
$ 0.000822
+8.40%
-70.56%
-86.91%
--
$ 357.65M
1454
MongolNFT
MongolNFT
MNFT
$ 0.000018363
-0.11%
-0.12%
-14.73%
--
$ 1.77B
1455
Nolus Protocol
Nolus Protocol
NLS
$ 0.001233
-0.32%
+1.15%
+2.58%
--
$ 28.77M
1456
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.02%
+0.01%
--
$ 54.88K
1457
SBTC
SBTC
SBTC
$ 66,328.38
-0.67%
-0.12%
+2.24%
--
$ 0.35
1458
Paladeum
Paladeum
PLB
$ 0.3051
-0.66%
-6.30%
-14.37%
--
$ 1.09M
1459
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 98.21K
1460
The White Bull
The White Bull
LEVI
$ 0.0004106
+3.45%
-9.29%
-28.39%
--
$ 152.46M
1461
REAL
REAL
ASSET
$ 0.27598
+0.01%
-1.67%
-0.52%
--
$ 8.88M
1462
Echelon
Echelon
ECHELON
$ 0.06146
-0.46%
-3.20%
+16.49%
--
$ 955.21K
1463
$ 10.4
+0.10%
-2.25%
+0.48%
--
$ 5.78K
1464
VeriFarm
VeriFarm
VFARM
$ 0.06078
-0.03%
+0.10%
-1.04%
--
$ 114.97K
1465
$ 230.2
+0.03%
+3.33%
+10.48%
--
$ 289.37
1466
Kaskad
Kaskad
KSKD
$ 0.0013
-0.08%
-6.54%
-24.77%
--
$ 43.51M
1467
The Index
The Index
INDEX
$ 0.010856
+2.78%
-28.76%
-22.47%
--
$ 7.05M
1468
ZKWASM
ZKWASM
ZKWASM
$ 0.001254
-0.16%
-16.14%
-38.75%
--
$ 42.23M
1469
$ 316.26
-0.47%
-0.06%
+14.24%
--
$ 174.61
1470
Snapmuse.io
Snapmuse.io
SMX
$ 0.000745
+0.13%
-0.27%
-79.49%
--
$ 40.20M
1471
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01086
-1.00%
+10.51%
-24.03%
--
$ 4.57M
1472
BRL
BRL
BRL
$ 0.1944
+0.15%
+0.31%
+0.99%
--
$ 3.72M
1473
Trusta.AI
Trusta.AI
TA
$ 0.07029
+0.96%
+0.88%
-3.11%
--
$ 1.43M
1474
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
0.00%
+6.77%
--
$ 2.48B
1475
Overtake
Overtake
TAKE
$ 0.02264
+0.22%
-1.72%
+5.21%
--
$ 2.77M
1476
$ 58.64
-0.41%
-0.73%
+12.38%
--
$ 991.11
1477
Unitas
Unitas
UP
$ 0.32104
+0.91%
-1.00%
+0.75%
--
$ 171.85K
1478
LIF3
LIF3
LIF3
$ 0.001461
+0.07%
+0.21%
-0.34%
--
$ 37.13M
1479
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043965
-0.19%
-0.28%
+5.76%
--
$ 20.51M
1480
Meteora
Meteora
MET
$ 0.1614
-1.23%
+1.58%
+5.45%
--
$ 645.87K
1481
AntFun
AntFun
ANTFUN
$ 0.041599
+0.12%
-1.09%
+6.61%
--
$ 56.56M
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001626
+5.19%
-12.08%
-53.60%
--
$ 47.35M
1483
Liberland
Liberland
LLD
$ 0.2856
-3.85%
-5.81%
-3.95%
--
$ 212.70K
1484
flork
flork
FLORK
$ 0.0001338
-11.09%
-21.37%
-50.61%
--
$ 343.02M
1485
$ 72.11
+0.56%
+4.53%
+7.41%
--
$ 956.14
1486
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.93
-0.07%
+0.04%
+8.65%
--
$ 239.78
1487
SQUID MEME
SQUID MEME
GAME
$ 24.6169
-1.27%
-4.32%
-14.06%
--
$ 1.35K
1488
YachtingVerse
YachtingVerse
YACHT
$ 0.010362
-0.14%
+0.02%
-0.06%
--
$ 2.19M
1489
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.16%
--
$ 15.43M
1490
Data Ownership
Data Ownership
DOP2
$ 0.0007952
-0.05%
-5.93%
-11.72%
--
$ 130.39M
1491
Tradoor
Tradoor
TRADOOR
$ 0.4957
-0.50%
+2.08%
+19.03%
--
$ 134.54K
1492
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.845
+0.09%
+0.16%
+2.68%
--
$ 1.16K
1493
Perle
Perle
PRL
$ 0.1722
-0.17%
-1.77%
+1.42%
--
$ 392.28K
1494
Avalaunch
Avalaunch
XAVA
$ 0.2848
-0.04%
-0.07%
+2.67%
--
$ 191.52K
1495
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004406
-0.05%
+1.08%
+5.69%
--
$ 19.34M
1496
ForU AI
ForU AI
FORU
$ 0.00818
+0.24%
+0.37%
+1.48%
--
$ 6.58M
1497
YOM
YOM
YOM
$ 0.10053
-0.32%
-0.05%
-0.54%
--
$ 573.14K
1498
QIE Blockchain
QIE Blockchain
QIE
$ 0.12534
0.00%
-0.03%
-16.74%
--
$ 12.51K
1499
ShareX
ShareX
SHARE
$ 0.229
0.00%
+5.49%
+7.02%
--
$ 344.86K
1500
Bitcastle
Bitcastle
BCE
$ 0.130439
-0.24%
-0.38%
+3.85%
--
$ 294.58K
1501
GamePad
GamePad
GPAD
$ 0.0853
+1.59%
-18.57%
-48.33%
--
$ 302.80K
1502
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001653
0.00%
-7.76%
+33.74%
--
$ 123.38K
1503
BELUGA
BELUGA
BELUGA
$ 69.3624
+0.03%
-4.22%
-18.86%
--
$ 115.23
1504
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00616
+0.99%
+3.02%
-7.39%
--
$ 4.37M
1505
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002076
+0.63%
-0.67%
-16.44%
--
$ 269.11M
1506
Holoworld AI
Holoworld AI
HOLO
$ 0.06655
-0.39%
+2.95%
-2.17%
--
$ 1.18M
1507
AIXDROP
AIXDROP
AIXDROP
$ 0.00062018
+0.23%
+14.87%
+43.16%
--
$ 2.22B
1508
Turtle
Turtle
TURTLE
$ 0.03637
+0.03%
+2.45%
+8.22%
--
$ 1.94M
1509
Enso
Enso
ENSO
$ 0.745
-0.52%
+0.87%
+0.60%
--
$ 137.61K
1510
Changer
Changer
CNG
$ 0.004637
0.00%
-0.02%
+0.43%
--
$ 1.44M
1511
HashPack
HashPack
PACK
$ 0.00485
0.00%
+5.21%
+4.75%
--
$ 162.55K
1512
STOC
STOC
STOC
$ 0.4978
+0.02%
+7.22%
+5.05%
--
$ 19.19K
1513
c0mpute
c0mpute
ZERO
$ 0.002768
+1.47%
+20.20%
-21.99%
--
$ 21.08M
1514
FluidTokens
FluidTokens
FLDT
$ 0.04358
-0.95%
+3.12%
+11.25%
--
$ 591.95K
1515
$ 560.24
+0.10%
+2.12%
+21.75%
--
$ 103.19
1516
Ozone Chain
Ozone Chain
OZO
$ 0.1309
-0.31%
+0.23%
+0.15%
--
$ 1.17M
1517
NTHChain
NTHChain
NTH
$ 0.008286
-0.01%
-0.02%
-1.79%
--
$ 3.79M
1518
Tea Protocol
Tea Protocol
TEA
$ 0.0000472
-0.06%
+0.02%
-1.09%
--
$ 1.02B
1519
ULTIMA
ULTIMA
ULTIMA
$ 2,283.27
+0.41%
-1.80%
-4.28%
--
$ 239.03
1520
Metal Blockchain
Metal Blockchain
METAL
$ 0.11266
+0.93%
-0.81%
-4.01%
--
$ 42.36K
1521
SNPIT
SNPIT
SNPT
$ 0.001314
0.00%
+0.23%
-0.68%
--
$ 8.20M
1522
Edel
Edel
EDEL
$ 0.00903
-1.31%
-0.55%
-5.32%
--
$ 3.64M
1523
HandlPay
HandlPay
HANDL
$ 0.0044558
-3.41%
-3.37%
+15.89%
--
$ 110.11M
1524
Cash Cat
Cash Cat
CASHCAT
$ 0.05636
-6.13%
-19.78%
-31.16%
--
$ 24.52M
1525
Quack AI
Quack AI
Q
$ 0.019652
-0.34%
-0.73%
+4.83%
--
$ 3.18M
1526
Cap
Cap
CAP
$ 0.02058
-2.16%
+5.66%
+12.31%
--
$ 5.20M
1527
Aspecta
Aspecta
ASP
$ 0.01526
-1.43%
+3.54%
+2.43%
--
$ 4.04M
1528
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
-0.02%
-0.02%
-8.54%
--
$ 88.20T
1529
sato
sato
SATO
$ 0.27
-9.70%
+37.67%
+39.99%
--
$ 418.40K
1530
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004164
+5.88%
+13.33%
+0.31%
--
$ 13.36M
1531
OHO PLUS
OHO PLUS
OHO
$ 0.508136
0.00%
+1.83%
+69.24%
--
$ 25.43K
1532
Binance bibi
Binance bibi
BIBI
$ 0.0005629
+1.53%
-14.38%
-40.34%
--
$ 91.98M
1533
SEDA
SEDA
SEDA
$ 0.02281
-0.04%
-0.61%
-2.69%
--
$ 19.71M
1534
Nebula3
Nebula3
SN3
$ 0.0003971
+0.08%
-6.06%
-4.36%
--
$ 139.88M
1535
SAL
SAL
SAL
$ 0.00684
+3.04%
+11.08%
-14.32%
--
$ 1.12M
1536
Advanced
Advanced
AUC
$ 0.0002589
+0.04%
+0.39%
+105.63%
--
$ 244.71M
1537
NERO
NERO
NERO
$ 0.001318
0.00%
+0.08%
-1.28%
--
$ 11.17M
1538
Memento
Memento
DEXTF
$ 0.02423
+0.96%
-3.08%
-1.78%
--
$ 101.11K
1539
RICE AI
RICE AI
RICE
$ 0.005566
-0.18%
-5.55%
-7.54%
--
$ 13.03M
1540
OroBit
OroBit
XRB
$ 1.7656
+0.01%
+0.05%
-0.59%
--
$ 129.96K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.007764
-0.15%
+4.04%
-2.22%
--
$ 4.16M
1542
龙虾
龙虾
龙虾
$ 0.017009
-0.87%
+2.39%
+7.39%
--
$ 7.19M
1543
ZenChain
ZenChain
ZTC
$ 0.0005449
-0.13%
+0.07%
+0.09%
--
$ 85.93M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001549
-7.26%
-19.15%
-41.19%
--
$ 34.70M
1545
Tonny
Tonny
TONNY
$ 0.0425
-0.98%
+1.35%
+10.70%
--
$ 620.57K
1546
BIT1
BIT1
BIT1
$ 0.000001615
-0.43%
-0.19%
+23.55%
--
$ 320.54B
1547
XPMarket
XPMarket
XPM
$ 0.00533
-0.56%
-0.74%
+4.29%
--
$ 3.68M
1548
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
--
1549
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008505
+1.69%
+1.56%
-0.15%
--
$ 2.45M
1550
ClawBank
ClawBank
CLAWBANK
$ 0.000012542
-0.48%
-11.57%
-20.67%
--
$ 4.19B
1551
Midnight
Midnight
NIGHT
$ 0.02013
-0.49%
-3.95%
-32.46%
--
$ 6.40M
1552
EverValue Coin
EverValue Coin
EVA
$ 34.93
-0.48%
+0.26%
+3.78%
--
$ 6.22K
1553
PigToken
PigToken
PIG
$ 0.00000001149
-0.44%
+0.98%
-1.81%
--
$ 4.82T
1554
B3TR
B3TR
B3TR
$ 0.00718
+0.14%
-5.16%
-7.60%
--
$ 2.75M
1555
SafeMars
SafeMars
SMARS
$ 0.00000000331
+0.03%
-3.80%
-1.07%
--
$ 15.23T
1556
Uranium.io
Uranium.io
XU3O8
$ 5.383
+0.32%
+0.98%
+1.30%
--
$ 10.96K
1557
ARCS
ARCS
ARCS
$ 0.01114
-0.09%
-0.53%
-4.12%
--
$ 4.50M
1558
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004516
-0.96%
+2.16%
+3.15%
--
$ 12.23M
1559
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
-0.06%
-0.29%
--
$ 91.28M
1560
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
+0.07%
+1.42%
--
$ 33.80M
1561
Kite AI
Kite AI
KITE
$ 0.12016
-1.75%
+1.55%
-1.50%
--
$ 564.80K
1562
Kommunitas
Kommunitas
KOM
$ 0.00017954
-0.42%
-0.34%
+2.97%
--
$ 860.74M
1563
Griffin AI
Griffin AI
GAIN
$ 0.0011231
0.00%
-0.30%
-9.69%
--
$ 10.30M
1564
Hana
Hana
HANA
$ 0.031953
-2.27%
-10.57%
-8.35%
--
$ 2.42M
1565
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.024521
+4.91%
+43.00%
+50.59%
--
$ 17.58M
1566
Owlto Finance
Owlto Finance
OWL
$ 0.0011873
-9.68%
+13.50%
-3.80%
--
$ 57.71M
1567
Kodexa
Kodexa
KDX
$ 0.00962
+0.10%
+0.84%
-2.24%
--
$ 28.79M
1568
ChainOpera AI
ChainOpera AI
COAI
$ 0.3208
-0.12%
-5.37%
+1.71%
--
$ 336.33K
1569
DeepNode
DeepNode
DN
$ 0.0475
+0.04%
+6.60%
-38.75%
--
$ 19.76M
1570
SolAngeles
SolAngeles
SOLANGELES
$ 0.002086
+0.05%
+55.33%
+50.43%
--
$ 32.83M
1571
$ 41.13
+0.44%
+2.81%
+5.63%
--
$ 1.44K
1572
StonkBroker
StonkBroker
STONKBROKER
$ 0.002834
-7.43%
-14.07%
--
--
$ 26.88M
1573
Folks Finance
Folks Finance
FOLKS
$ 2.016
-0.39%
-5.66%
-3.00%
--
$ 50.03K
1574
USDGO
USDGO
USDGO
$ 1.0005
-0.01%
-0.03%
-0.03%
--
$ 4.37M
1575
ELIS
ELIS
XLS
$ 0.010155
0.00%
-0.28%
+0.45%
--
$ 138.10K
1576
MLXC
MLXC
MLXC
$ 0.000001132
+33.72%
-0.65%
+47.21%
--
$ 387.60M
1577
Coinbase Man
Coinbase Man
BRIAN
$ 0.000929
-8.41%
-21.67%
-95.84%
--
$ 61.00M
1578
$ 993.75
-0.92%
-8.92%
-3.26%
--
$ 62.69
1579
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002175
-0.59%
+5.78%
+12.56%
--
$ 12.78M
1580
BULLS
BULLS
BULLS
$ 301.01
+3.32%
+4.13%
+8.86%
--
$ 152.03
1581
Klever Finance
Klever Finance
KFI
$ 0.2252
0.00%
-2.92%
-1.72%
--
$ 2.17K
1582
Rain Protocol
Rain Protocol
RAIN
$ 0.014369
-0.48%
+1.14%
+0.77%
--
$ 239.15M
1583
Astra Nova
Astra Nova
RVV
$ 0.0001144
+2.87%
+2.14%
-6.60%
--
$ 1.69B
1584
Bobo
Bobo
BOBO
$ 0.00707
-3.03%
-6.08%
-6.95%
--
$ 301.77K
1585
Chainbase
Chainbase
C
$ 0.06556
-0.93%
+0.38%
+2.40%
--
$ 1.33M
1586
Unipeg
Unipeg
UPEG
$ 221.39
-0.31%
+30.24%
+42.67%
--
$ 430.37
1587
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02324
0.00%
+1.84%
+1.71%
--
$ 42.90K
1588
R2 Protocol
R2 Protocol
R2
$ 0.0008672
-0.34%
-2.06%
-15.05%
--
$ 60.45M
1589
Manyu
Manyu
MANYU
$ 0.000000002785
-0.36%
+1.42%
-6.70%
--
$ 25.80T
1590
我踏马来了
我踏马来了
我踏马来了
$ 0.008059
-0.19%
+0.79%
+1.80%
--
$ 6.45M
1591
IMO Invest
IMO Invest
IMO
$ 0.414
+0.05%
+0.71%
+1.05%
--
$ 40.37K
1592
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.24%
+0.12%
--
$ 659.77K
1593
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.96
-0.40%
+0.62%
+3.97%
--
$ 646.17
1594
GoldZip
GoldZip
XGZ
$ 133.13
-0.08%
+1.57%
+4.01%
--
$ 2.11K
1595
Silencio
Silencio
SLC
$ 0.000032801
-0.19%
-7.95%
+17.89%
--
$ 1.98B
1596
Blub
Blub
BLUB
$ 0.000000002073
-0.57%
+0.24%
+14.62%
--
$ 25.78T
1597
TCOM Global
TCOM Global
TCOM
$ 0.008231
+0.23%
+1.33%
-1.42%
--
$ 5.87M
1598
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.567
+0.71%
-0.20%
+2.79%
--
$ 3.25K
1599
Railgun
Railgun
RAIL
$ 1.7843
+0.04%
+4.74%
+18.53%
--
$ 33.08K
1600
Kintara
Kintara
KINS
$ 0.004454
+1.30%
+9.75%
-26.35%
--
$ 16.90M
1601
Levare
Levare
LVR
$ 0.00009
+25.00%
0.00%
-85.71%
--
$ 101.49M
1602
Xrp Classic
Xrp Classic
XRPC
$ 0.00015164
-6.32%
+5.46%
+17.97%
--
$ 566.30K
1603
SCARCITY
SCARCITY
SCARCITY
$ 0.007178
-1.19%
-0.41%
+2.05%
--
$ 3.58M
1604
CESS Network
CESS Network
CESS
$ 0.001421
-0.55%
+3.30%
+12.70%
--
$ 48.84M
1605
Gode Chain
Gode Chain
GODE
$ 0.00009836
-0.04%
-0.74%
-0.74%
--
$ 62.78M
1606
Checkmate
Checkmate
CHECK
$ 0.027706
-0.17%
-7.58%
+6.50%
--
$ 3.49M
1607
MIU
MIU
MIU
$ 0.00000000195
+0.52%
+1.58%
+1.58%
--
$ 17.88T
1608
114514
114514
114514
$ 0.0012491
0.00%
-5.34%
-29.81%
--
$ 44.23M
1609
FIT
FIT
FIT
$ 0.0000479
-0.02%
-0.04%
-0.23%
--
$ 125.61M
1610
ZETRIX
ZETRIX
ZETRIX
$ 9.165
-0.38%
-0.30%
-1.89%
--
$ 14.08K
1611
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02316
-0.35%
-0.22%
-0.04%
--
$ 2.79M
1612
Rats
Rats
RATS
$ 0.00002502
-0.08%
-3.92%
-12.07%
--
$ 2.21B
1613
DEB
DEB
DEB
$ 0.001
0.00%
-22.06%
-3.19%
--
$ 734.57K
1614
AASToken
AASToken
AAST
$ 0.001271
+0.47%
-5.40%
+2.24%
--
$ 4.78M
1615
KASPY
KASPY
KASPY
$ 0.000001581
-0.06%
+0.89%
-4.23%
--
$ 3.27B
1616
COCO BSC
COCO BSC
COCO
$ 0.19941
+0.17%
-0.08%
-0.83%
--
$ 140.33K
1617
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
+0.13%
--
--
1618
Arcium
Arcium
ARX
$ 0.1704
+1.13%
+10.55%
+6.26%
--
$ 6.02M
1619
Japan Open Chain
Japan Open Chain
JOC
$ 0.0216
-0.18%
-0.78%
-9.00%
--
$ 1.67M
1620
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.001573
-15.96%
-11.21%
-11.21%
--
$ 25.00M
1621
$ 0.03181
0.00%
+0.05%
+6.74%
--
$ 8.16M
1622
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003013
-0.07%
-10.28%
-25.83%
--
$ 188.00M
1623
AixPlay
AixPlay
AIXPLAY
$ 0.0001411
-1.19%
+1.00%
+15.87%
--
$ 515.44M
1624
GAG Token
GAG Token
GAG
$ 0.003529
+0.09%
+0.23%
-0.39%
--
$ 9.54M
1625
TREECLE
TREECLE
TRCL
$ 0.0009227
0.00%
-7.02%
-0.66%
--
$ 2.55M
1626
TCryptochicks
TCryptochicks
TCC
$ 0.002249
+0.68%
-34.33%
-56.57%
--
$ 27.17M
1627
TOYLAND
TOYLAND
TOYL
$ 0.0000615
+15.69%
+18.28%
-91.75%
--
$ 482.17M
1628
MegaETH
MegaETH
MEGA
$ 0.04314
-0.14%
-0.51%
-7.89%
--
$ 2.30M
1629
$ 105.83
+1.34%
-0.05%
+4.74%
--
$ 532.68
1630
LoopNetwork
LoopNetwork
LOOP
$ 0.002369
-1.09%
-15.12%
-15.27%
--
$ 283.72K
1631
YURU COIN
YURU COIN
YURU
$ 0.2873
+0.07%
+5.90%
+7.36%
--
$ 24.76K
1632
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
+0.06%
+0.06%
+5.20%
--
$ 3.67M
1633
BCAT
BCAT
BCAT
$ 0.00005086
-1.26%
+5.77%
+14.72%
--
$ 816.28M
1634
Seeker
Seeker
SKR
$ 0.00828
+1.53%
-0.71%
-3.02%
--
$ 6.53M
1635
$ 32.76
-0.34%
-1.66%
-7.32%
--
$ 1.67K
1636
pump.fun
pump.fun
PUMP
$ 0.00192
-0.47%
-4.05%
+10.91%
--
$ 123.84M
1637
TAC
TAC
TAC
$ 0.003382
+0.24%
+12.32%
+0.74%
--
$ 69.39M
1638
qONE Token
qONE Token
QONE
$ 0.004984
-0.02%
-3.66%
-5.09%
--
$ 9.69M
1639
Amnis Finance
Amnis Finance
AMI
$ 0.002037
+0.05%
+0.49%
+10.81%
--
$ 25.93M
1640
BOB
BOB
BOB
$ 0.00398
-0.75%
+0.35%
-14.92%
--
$ 15.24M
1641
Battery
Battery
BATTERY
$ 0.0003115
-1.39%
+14.89%
+29.77%
--
$ 127.06M
1642
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
+2.57%
--
$ 134.46M
1643
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17358
+0.29%
-2.29%
+9.24%
--
$ 315.85K
1644
D. Energy
D. Energy
WATT
$ 0.04094
-2.49%
-1.07%
-1.78%
--
$ 397.36K
1645
Splendor
Splendor
SPLD
$ 0.1692
-0.29%
-0.18%
-7.64%
--
$ 206.35K
1646
EDOM
EDOM
EDOM
$ 0.0002074
0.00%
+26.00%
+25.77%
--
$ 12.43M
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+2.14%
--
--
1648
NSGP Governance
NSGP Governance
NSG
$ 0.007585
+0.36%
-0.45%
+2.16%
--
$ 820.36K
1649
Cupsey
Cupsey
CUPSEY
$ 0.002565
-6.78%
+38.13%
+7.30%
--
$ 27.29M
1650
SN64
SN64
SN64
$ 16.12
0.00%
0.00%
+11.94%
--
$ 17.46
1651
Crepe
Crepe
CREPE1
$ 0.000011456
+0.03%
-2.59%
+3.68%
--
$ 5.05B
1652
TRIA
TRIA
TRIA
$ 0.00897
+2.16%
+11.41%
-3.13%
--
$ 9.24M
1653
$ 148.37
-0.41%
+1.03%
+13.14%
--
$ 383.79
1654
$ 42.35
+0.26%
+0.50%
+0.31%
--
$ 1.54K
1655
Ice Open Network
Ice Open Network
ION
$ 0.000079
+2.60%
+1.28%
-4.82%
--
$ 45.39M
1656
Verified Emeralds
Verified Emeralds
VEREM
$ 3.38
0.00%
+0.90%
-4.00%
--
$ 1.42K
1657
EUR
EUR
EUR
$ 1.1414
+0.03%
+0.07%
-0.24%
--
$ 682.66K
1658
OKAMI Project
OKAMI Project
OKM
$ 0.000007034
-0.57%
-1.34%
-1.31%
--
$ 7.71B
1659
STABLE
STABLE
STABLE
$ 0.035724
+0.25%
-7.04%
-9.77%
--
$ 2.79M
1660
$ 226.33
-0.17%
+6.30%
+29.32%
--
$ 305.25
1661
Blum
Blum
BLUM
$ 0.001727
-0.52%
+0.70%
+4.86%
--
$ 33.05M
1662
KiteAI
KiteAI
KITEAI
$ 0.00000006072
+0.12%
+0.50%
-1.08%
--
$ 100.26B
1663
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011883
-0.77%
+0.50%
-12.06%
--
$ 740.70K
1664
Divo
Divo
DVO
$ 0.004848
-0.15%
+1.16%
+3.50%
--
$ 2.90M
1665
TOYOW
TOYOW
TTN
$ 0.0679
-0.79%
+0.97%
+2.38%
--
$ 6.10M
1666
SN51
SN51
SN51
$ 12.17
0.00%
0.00%
+13.95%
--
$ 60.94
1667
DPIN
DPIN
DPN
$ 1.53
0.00%
-11.10%
-21.17%
--
$ 3.97K
1668
MTC
MTC
MTC
$ 0.00524
-1.32%
0.00%
+2.75%
--
$ 5.67M
1669
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+2.02%
--
$ 193.30
1670
Safe Road Club
Safe Road Club
SRC
$ 0.00018
0.00%
-10.89%
-34.31%
--
$ 97.14M
1671
Ergosum
Ergosum
FAVE
$ 0.04494
-0.16%
-1.83%
-1.23%
--
$ 1.29M
1672
Pharos
Pharos
PROS
$ 0.366
+0.30%
+7.16%
-8.37%
--
$ 59.97K
1673
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031953
-0.57%
+4.10%
+4.89%
--
$ 2.75T
1674
WOLFTON
WOLFTON
WOLFTON
$ 0.0001451
-0.14%
-1.95%
-39.92%
--
$ 41.85M
1675
$ 111.93
-1.11%
-6.43%
+12.36%
--
$ 616.57
1676
StorX Network
StorX Network
SRX
$ 0.0506
0.00%
-0.47%
-1.52%
--
$ 178.98K
1677
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.21%
-2.28%
--
$ 1.67K
1678
three.ws
three.ws
THREE
$ 0.001577
-0.86%
-12.47%
-17.88%
--
$ 34.28M
1679
Qitmeer Network
Qitmeer Network
MEER
$ 0.0037
+0.03%
+0.03%
-4.32%
--
$ 2.42M
1680
Neptune
Neptune
XNT
$ 0.1969
-1.89%
+12.32%
+59.56%
--
$ 12.29K
1681
GoldBrick
GoldBrick
GBCK
$ 0.003052
-0.03%
+0.39%
-0.87%
--
$ 21.49M
1682
Giza
Giza
GIZA
$ 0.002243
-1.11%
-5.16%
+17.23%
--
$ 23.50M
1683
Treehouse
Treehouse
TREE
$ 0.03808
-0.31%
-2.11%
-12.16%
--
$ 1.72M
1684
Greever
Greever
GVL
$ 0.0009511
+0.04%
-0.12%
0.00%
--
$ 7.82M
1685
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-3.27%
-4.47%
--
$ 4.57M
1686
OpenLedger
OpenLedger
OPEN
$ 0.16134
+0.04%
+0.79%
+9.75%
--
$ 383.87K
1687
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.72
-0.12%
+0.12%
-13.83%
--
$ 107.50
1688
Lombard
Lombard
BARD
$ 0.1263
0.00%
+0.88%
+0.64%
--
$ 475.70K
1689
RollX
RollX
ROLL
$ 0.10936
+0.88%
-12.21%
+83.29%
--
$ 606.62K
1690
SILVER
SILVER
KAG
$ 56.18
-0.02%
+0.50%
+1.79%
--
$ 1.53K
1691
$ 168.24
-0.16%
-0.85%
+7.33%
--
$ 393.59
1692
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008172
-0.12%
-12.57%
-23.08%
--
$ 3.39M
1693
ForTON
ForTON
FRT
$ 24.57
-2.12%
+1.24%
+32.11%
--
$ 2.65K
1694
ProjectVex
ProjectVex
VEXAI
$ 0.00689
-2.68%
-32.30%
+1.10%
--
$ 9.87M
1695
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
0.00%
+0.40%
+0.27%
--
$ 702.20K
1696
$ 67.69
-0.88%
+1.42%
+6.84%
--
$ 841.50
1697
Echo
Echo
ECHO
$ 0.003372
+0.06%
+0.12%
-0.68%
--
$ 16.32M
1698
Moonbirds
Moonbirds
BIRB
$ 0.05814
+0.09%
-0.82%
-11.37%
--
$ 975.03K
1699
Ultiland
Ultiland
ARTX
$ 0.09375
+0.01%
-1.14%
-3.96%
--
$ 665.58K
1700
LITAS
LITAS
LITAS
$ 0.01204
0.00%
-7.53%
+6.83%
--
$ 3.31K
1701
Nodewaves
Nodewaves
NWS
$ 0.000003399
0.00%
-10.39%
-6.49%
--
$ 19.52M
1702
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 120.02
+0.70%
-4.01%
-5.12%
--
$ 792.18
1703
SWGT
SWGT
SWGT
$ 0.005069
-0.65%
+2.25%
+4.94%
--
$ 12.86M
1704
Camp Network
Camp Network
CAMP
$ 0.0004243
-0.14%
-7.41%
-21.00%
--
$ 105.82M
1705
Ika
Ika
IKA
$ 0.002264
0.00%
+0.93%
-10.81%
--
$ 25.58M
1706
The Black Bull
The Black Bull
ANSEM
$ 0.1911
-0.74%
-11.45%
-13.97%
--
$ 2.21M
1707
ONFA Token
ONFA Token
OFT
$ 0.1599
0.00%
+4.17%
+2.50%
--
$ 77.65K
1708
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
0.00%
-0.98%
-10.56%
--
$ 14.24M
1709
4663
4663
4663
$ 0.0003909
-11.61%
+21.67%
-35.63%
--
$ 179.12M
1710
edgeX
edgeX
EDGE
$ 0.392
-0.23%
-3.52%
-5.36%
--
$ 419.35K
1711
COP
COP
COP
$ 0.000288
-0.03%
-0.28%
+5.69%
--
$ 193.89M
1712
USAD
USAD
USAD
$ 0.9902
0.00%
-3.25%
-1.77%
--
$ 186.05
1713
DROPEE
DROPEE
DROPEE
$ 0.00178
0.00%
+0.91%
-32.86%
--
$ 1.31M
1714
USD Mapped Token
USD Mapped Token
USDM
$ 0.984
0.00%
-2.13%
-1.64%
--
$ 52.01K
1715
Capinfra
Capinfra
CAPINFRA
$ 0.08821
-0.25%
+1.16%
+1.85%
--
$ 2.40M
1716
Infrared
Infrared
IR
$ 0.00864
-0.23%
-6.69%
-32.32%
--
$ 6.04M
1717
TAP Protocol
TAP Protocol
TAP
$ 0.0953
-0.21%
-4.71%
+3.49%
--
$ 205.53K
1718
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
-31.07%
--
$ 148.48
1719
manlet
manlet
MANLET
$ 0.0006841
-3.93%
-13.13%
-51.26%
--
$ 77.64M
1720
Panther Protocol
Panther Protocol
PANTHER
$ 0.003508
+0.14%
-2.56%
-3.26%
--
$ 20.03M
1721
Grove
Grove
GROVE
$ 0.01133
-0.18%
-3.08%
-20.32%
--
$ 6.85M
1722
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000512
0.00%
+1.57%
+2.79%
--
$ 30.48M
1723
Rubix
Rubix
RBT
$ 40
0.00%
+33.33%
+30.72%
--
$ 0.60
1724
EarnPark
EarnPark
PARK
$ 0.01513
-0.66%
+1.07%
-2.32%
--
$ 39.20M
1725
P2P
P2P
P2P
$ 0.00004115
-0.10%
-4.00%
-6.22%
--
$ 70.01M
1726
Whalebit
Whalebit
CES
$ 0.4121
-0.05%
-0.51%
-0.44%
--
$ 288.67K
1727
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 16.11M
1728
MACHINA
MACHINA
MXNA
$ 0.005387
+0.02%
-0.68%
-0.90%
--
$ 10.32M
1729
The Black Table
The Black Table
MENSA
$ 0.0015707
-0.73%
-14.25%
-54.09%
--
$ 32.89M
1730
Terraport
Terraport
TERRA
$ 0.000994
0.00%
+12.06%
+10.44%
--
$ 700.04K
1731
Aurix
Aurix
AUR
$ 0.2856
-0.35%
-0.24%
+2.18%
--
$ 218.76K
1732
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003878
-0.03%
-0.18%
-0.51%
--
$ 122.70M
1733
TAIX
TAIX
TAIX
$ 0.00005018
+0.40%
-0.46%
-37.90%
--
$ 194.58M
1734
Palio
Palio
PAL
$ 0.0007407
+0.42%
+0.11%
-1.94%
--
$ 80.24M
1735
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05249
+0.15%
+0.23%
+0.90%
--
$ 1.17M
1736
ARS
ARS
ARS
$ 0.0006291
-0.24%
-0.32%
+0.32%
--
$ 88.68M
1737
Real World Services
Real World Services
RWS
$ 0.01035
+1.65%
-2.15%
-11.92%
--
$ 2.40M
1738
ADI
ADI
ADI
$ 6.8556
-0.05%
+1.06%
-2.36%
--
$ 106.15K
1739
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.58%
--
--
1740
Vtrading
Vtrading
VTRADING
$ 0.000977
0.00%
-9.29%
-53.05%
--
$ 237.17K
1741
BluWhale AI
BluWhale AI
BLUAI
$ 0.012078
+0.55%
+1.46%
+0.74%
--
$ 14.38M
1742
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002156
-6.48%
-20.68%
-62.04%
--
$ 30.31M
1743
$ 4.767
+0.81%
+3.44%
+21.95%
--
$ 13.84K
1744
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.60%
--
--
1745
AI Network
AI Network
AINETWORK
$ 0.009876
+0.60%
+2.78%
+1.15%
--
$ 6.05M
1746
Intuition
Intuition
TRUST
$ 0.04967
-0.50%
+0.18%
+2.15%
--
$ 1.39M
1747
Avici
Avici
AVICI
$ 0.5866
0.00%
+4.83%
-16.69%
--
$ 104.14K
1748
Contentos
Contentos
COS
$ 0.0002285
-0.52%
-4.52%
-10.26%
--
$ 238.88M
1749
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027276
-0.39%
+0.21%
+0.38%
--
$ 81.29M
1750
RYO Token
RYO Token
RYO
$ 4.064
+0.25%
-0.56%
+4.23%
--
$ 17.15K
1751
PEPPER
PEPPER
PEPPER
$ 0.0000000005283
-0.96%
-3.21%
-7.25%
--
$ 274.46B
1752
ResearchHub
ResearchHub
RSC
$ 0.09563
+3.00%
+4.24%
+20.73%
--
$ 702.79K
1753
FarmTown
FarmTown
FARMTOWN
$ 0.00007984
-5.94%
-22.85%
-12.99%
--
$ 535.84M
1754
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.02285
+5.27%
--
--
--
$ 3.10M
1755
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.07%
-0.88%
--
$ 18.65K
1756
SPCM
SPCM
SPCM
$ 0.0004567
+0.33%
-0.46%
+11.43%
--
$ 492.50M
1757
OOB
OOB
OOB
$ 0.0082
-1.20%
-7.87%
-18.00%
--
$ 691.10K
1758
Gram
Gram
GRM
$ 0.001042
+0.38%
+0.76%
-2.04%
--
$ 51.49M
1759
AIVIVE
AIVIVE
AVV
$ 0.009472
-0.04%
-0.16%
-1.63%
--
$ 8.59M
1760
ShotsAI
ShotsAI
SHOT
$ 0.000617
+21.15%
+48.24%
-63.29%
--
$ 1.98B
1761
MapNode
MapNode
MAP
$ 0.0022
0.00%
-0.90%
-10.57%
--
$ 37.28M
1762
CYGNUS
CYGNUS
CGN
$ 0.002315
-0.04%
0.00%
-0.22%
--
$ 24.40M
1763
Jotchua
Jotchua
JOTCHUA
$ 0.001785
-1.62%
-10.83%
-35.29%
--
$ 36.05M
1764
OpenEden
OpenEden
EDEN
$ 0.04292
+0.05%
+0.07%
-2.35%
--
$ 1.46M
1765
Singularry AI
Singularry AI
SINGULARRY
$ 0.01497
-1.14%
+16.46%
-13.31%
--
$ 954.71K
1766
aPriori
aPriori
APR
$ 0.20959
-0.35%
-0.06%
-2.95%
--
$ 844.16K
1767
The9bit
The9bit
9BIT
$ 0.046977
+0.05%
+2.29%
+1.44%
--
$ 16.90M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,875种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,515 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。